Обменный курс на сегодня для PKR/JPY является PKR за JPY, это означает, что с 100 Пакистан рупий можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или JPY.

PKR в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 09:17:22 +0000	0,9560000000	0
Sat, 03 Mar 2018 06:02:56 +0000	0,9560000000	-0,1168
Mon, 30 Oct 2017 23:34:31 +0000	1,0728000000	-0,0049
Sun, 29 Oct 2017 15:30:39 +0000	1,0777000000	-0,0008
Fri, 27 Oct 2017 15:19:38 +0000	1,0785000000	+0,0008
Mon, 23 Oct 2017 08:16:17 +0000	1,0777000000	+0,0022
Sun, 22 Oct 2017 02:12:55 +0000	1,0755000000	+0,0041
Thu, 19 Oct 2017 07:33:32 +0000	1,0714000000	+0,0085
Wed, 18 Oct 2017 06:21:00 +0000	1,0629000000	-0,0062
Tue, 10 Oct 2017 00:49:59 +0000	1,0691000000	+0,0002
Sun, 08 Oct 2017 18:45:42 +0000	1,0689000000	+0,0007
Fri, 06 Oct 2017 03:49:09 +0000	1,0682000000	-0,0003
Mon, 02 Oct 2017 22:03:31 +0000	1,0685000000	+0,0009
Mon, 02 Oct 2017 12:42:35 +0000	1,0676000000	+0,0064
Sun, 24 Sep 2017 13:06:14 +0000	1,0612000000	0
Fri, 22 Sep 2017 22:29:39 +0000	1,0612000000	-0,0034
Thu, 21 Sep 2017 05:48:24 +0000	1,0646000000	+0,0077
Wed, 20 Sep 2017 01:40:42 +0000	1,0569000000	+0,0049
Mon, 18 Sep 2017 05:19:44 +0000	1,0520000000	+0,0013
Fri, 15 Sep 2017 08:21:37 +0000	1,0507000000	+0,0281
Sat, 09 Sep 2017 05:27:12 +0000	1,0226000000	-0,0182
Mon, 04 Sep 2017 17:19:21 +0000	1,0408000000	-0,0064
Sun, 03 Sep 2017 03:54:43 +0000	1,0472000000	0
Sat, 02 Sep 2017 18:22:20 +0000	1,0472000000	-0,0003
Wed, 30 Aug 2017 18:35:24 +0000	1,0475000000	+0,0104
Sat, 26 Aug 2017 01:36:49 +0000	1,0371000000	-0,0006
Thu, 24 Aug 2017 21:05:11 +0000	1,0377000000	+0,0019
Tue, 22 Aug 2017 11:22:45 +0000	1,0358000000	+0,0012
Sat, 19 Aug 2017 12:56:12 +0000	1,0346000000	-0,0135
Wed, 16 Aug 2017 06:54:02 +0000	1,0481000000	+0,0024
Tue, 15 Aug 2017 18:37:55 +0000	1,0457000000	+0,0016
Tue, 15 Aug 2017 01:47:42 +0000	1,0441000000	+0,0097
Sun, 13 Aug 2017 11:07:50 +0000	1,0344000000	0
Sat, 12 Aug 2017 16:10:50 +0000	1,0344000000	+0,0003
Fri, 11 Aug 2017 15:18:54 +0000	1,0341000000	+0,0022
Fri, 11 Aug 2017 10:35:18 +0000	1,0319000000	-0,0087
Thu, 10 Aug 2017 12:02:20 +0000	1,0406000000	-0,0003
Thu, 10 Aug 2017 06:03:45 +0000	1,0409000000	-0,0079
Sat, 05 Aug 2017 00:06:01 +0000	1,0488000000	+0,0033
Tue, 01 Aug 2017 11:10:01 +0000	1,0455000000	-0,0034
Sun, 30 Jul 2017 09:44:53 +0000	1,0489000000	-0,0012
Thu, 27 Jul 2017 04:33:16 +0000	1,0501000000	-0,0017
Mon, 24 Jul 2017 01:43:47 +0000	1,0518000000	-0,0027
Sun, 23 Jul 2017 10:08:28 +0000	1,0545000000	0
Sun, 23 Jul 2017 02:09:48 +0000	1,0545000000	0
Sat, 22 Jul 2017 12:28:53 +0000	1,0545000000	0
Sat, 22 Jul 2017 00:29:28 +0000	1,0545000000	-0,0007
Fri, 21 Jul 2017 16:10:38 +0000	1,0552000000	-0,0036
Wed, 19 Jul 2017 15:18:09 +0000	1,0588000000	-0,0037
Tue, 18 Jul 2017 17:59:27 +0000	1,0625000000	-0,0109
Thu, 13 Jul 2017 12:34:53 +0000	1,0734000000	-0,0012
Sun, 09 Jul 2017 01:27:53 +0000	1,0746000000	-0,0053
Tue, 04 Jul 2017 03:05:04 +0000	1,0799000000	+0,0131
Fri, 30 Jun 2017 13:17:07 +0000	1,0668000000	-0,0056
Thu, 29 Jun 2017 15:12:19 +0000	1,0724000000	+0,0008
Thu, 29 Jun 2017 11:32:58 +0000	1,0716000000	+0,0022
Wed, 28 Jun 2017 17:51:55 +0000	1,0694000000	+0,01
Sat, 24 Jun 2017 04:23:53 +0000	1,0594000000	-0,0019
Tue, 20 Jun 2017 22:05:45 +0000	1,0613000000	+0,0034
Mon, 19 Jun 2017 01:38:07 +0000	1,0579000000	+0,0034
Sun, 18 Jun 2017 11:38:37 +0000	1,0545000000	0
Fri, 16 Jun 2017 22:42:52 +0000	1,0545000000	-0,0048
Fri, 16 Jun 2017 05:11:40 +0000	1,0593000000	+0,0177
Wed, 14 Jun 2017 18:35:22 +0000	1,0416000000	-0,0094
Sat, 10 Jun 2017 21:19:56 +0000	1,0510000000	0
Sat, 10 Jun 2017 15:22:19 +0000	1,0510000000	-0,0013
Fri, 02 Jun 2017 15:15:50 +0000	1,0523000000	-0,0096
Fri, 02 Jun 2017 02:20:15 +0000	1,0619000000	+0,0067
Tue, 30 May 2017 21:07:54 +0000	1,0552000000	+0,0011
Tue, 30 May 2017 15:38:50 +0000	1,0541000000	-0,0051
Mon, 29 May 2017 10:39:35 +0000	1,0592000000	-0,0224
Mon, 15 May 2017 15:15:44 +0000	1,0816000000	+0,0026
Mon, 15 May 2017 01:44:45 +0000	1,0790000000	-0,0005
Sun, 14 May 2017 19:03:01 +0000	1,0795000000	0
Sun, 14 May 2017 02:09:55 +0000	1,0795000000	+0,0054
Sun, 07 May 2017 07:43:44 +0000	1,0741000000	+0,0024
Wed, 03 May 2017 17:29:43 +0000	1,0717000000	+0,0137
Fri, 28 Apr 2017 05:25:53 +0000	1,0580000000	-0,0019
Thu, 27 Apr 2017 21:27:50 +0000	1,0599000000	-0,0061
Wed, 26 Apr 2017 17:17:38 +0000	1,0660000000	+0,0203
Mon, 24 Apr 2017 18:50:40 +0000	1,0457000000	+0,0066
Fri, 21 Apr 2017 22:53:58 +0000	1,0391000000	+0,0037
Wed, 19 Apr 2017 10:26:35 +0000	1,0354000000	+0,0019
Sun, 16 Apr 2017 03:24:25 +0000	1,0335000000	-0,0056
Thu, 13 Apr 2017 21:20:17 +0000	1,0391000000	10
Wed, 12 Apr 2017 20:02:47 +0000	1,0392000000	-0,0188
Sat, 08 Apr 2017 17:49:22 +0000	1,0580000000	+0,0042
Wed, 05 Apr 2017 08:44:06 +0000	1,0538000000	-0,007
Sat, 01 Apr 2017 12:22:48 +0000	1,0608000000	+0,0086
Tue, 28 Mar 2017 12:19:46 +0000	1,0522000000	-0,009
Sun, 26 Mar 2017 17:49:30 +0000	1,0612000000	+0,002
Fri, 24 Mar 2017 00:29:57 +0000	1,0592000000	+0,0003
Thu, 23 Mar 2017 14:31:59 +0000	1,0589000000	-0,0046
Wed, 22 Mar 2017 01:59:51 +0000	1,0635000000	-0,0098
Tue, 21 Mar 2017 09:17:43 +0000	1,0733000000	-0,0002
Sun, 19 Mar 2017 06:02:26 +0000	1,0735000000	-0,0077
Fri, 17 Mar 2017 01:15:18 +0000	1,0812000000	+0,0015
Thu, 16 Mar 2017 18:41:23 +0000	1,0797000000	-0,0111
Tue, 14 Mar 2017 16:07:14 +0000	1,0908000000	-0,0025
Tue, 14 Mar 2017 05:00:17 +0000	1,0933000000	-0,0017
Tue, 14 Mar 2017 00:04:25 +0000	1,0950000000	-0,0013
Fri, 10 Mar 2017 15:07:01 +0000	1,0963000000	+0,0105
Tue, 07 Mar 2017 19:38:07 +0000	1,0858000000	10
Tue, 07 Mar 2017 14:40:08 +0000	1,0859000000	+0,0006
Mon, 06 Mar 2017 17:52:21 +0000	1,0853000000	+0,0057
Mon, 06 Mar 2017 11:54:15 +0000	1,0796000000	-0,0069
Sat, 04 Mar 2017 04:57:08 +0000	1,0865000000	+0,0222
Tue, 28 Feb 2017 15:38:55 +0000	1,0643000000	-0,0053
Tue, 28 Feb 2017 08:58:18 +0000	1,0696000000	+0,0039
Mon, 27 Feb 2017 10:17:06 +0000	1,0657000000	-0,0016
Sun, 26 Feb 2017 17:56:51 +0000	1,0673000000	0
Sun, 26 Feb 2017 09:17:46 +0000	1,0673000000	-0,0126
Wed, 22 Feb 2017 17:38:37 +0000	1,0799000000	-0,0018
Tue, 21 Feb 2017 11:06:00 +0000	1,0817000000	+0,0069
Sat, 18 Feb 2017 03:01:35 +0000	1,0748000000	-0,0031
Sat, 11 Feb 2017 15:25:01 +0000	1,0779000000	+0,012
Thu, 09 Feb 2017 00:28:29 +0000	1,0659000000	-0,0016
Wed, 08 Feb 2017 18:32:49 +0000	1,0675000000	+10
Wed, 08 Feb 2017 12:52:30 +0000	1,0674000000	-0,0032
Mon, 06 Feb 2017 15:20:07 +0000	1,0706000000	-0,0041
Fri, 03 Feb 2017 00:24:54 +0000	1,0747000000	-0,022
Sun, 29 Jan 2017 10:07:10 +0000	1,0967000000	+0,0054
Sat, 21 Jan 2017 16:21:58 +0000	1,0913000000	0
Sat, 21 Jan 2017 13:01:47 +0000	1,0913000000	+0,0018
Fri, 20 Jan 2017 19:33:41 +0000	1,0895000000	-0,0009
Sun, 15 Jan 2017 06:33:16 +0000	1,0904000000	+0,0015
Thu, 12 Jan 2017 07:13:56 +0000	1,0889000000	-0,0156
Tue, 10 Jan 2017 02:15:32 +0000	1,1045000000	-0,0069
Mon, 09 Jan 2017 12:57:59 +0000	1,1114000000	-0,0019
Sun, 08 Jan 2017 05:33:48 +0000	1,1133000000	+0,0108
Fri, 06 Jan 2017 11:06:04 +0000	1,1025000000	-0,0032
Fri, 06 Jan 2017 07:24:10 +0000	1,1057000000	-0,0145
Wed, 04 Jan 2017 11:11:06 +0000	1,1202000000	+0,0043
Mon, 02 Jan 2017 01:10:28 +0000	1,1159000000	-0,0021
Sat, 31 Dec 2016 17:56:33 +0000	1,1180000000	+0,0082
Thu, 29 Dec 2016 23:00:51 +0000	1,1098000000	+0,0023
Thu, 29 Dec 2016 07:14:32 +0000	1,1075000000	-0,0089
Tue, 27 Dec 2016 10:35:52 +0000	1,1164000000	-0,001
Mon, 26 Dec 2016 01:22:01 +0000	1,1174000000	-0,0003
Sun, 25 Dec 2016 02:48:17 +0000	1,1177000000	+0,0006
Fri, 23 Dec 2016 09:01:26 +0000	1,1171000000	-0,0036
Thu, 22 Dec 2016 05:05:49 +0000	1,1207000000	-0,0019
Tue, 20 Dec 2016 23:26:59 +0000	1,1226000000	+0,0099
Mon, 19 Dec 2016 16:10:21 +0000	1,1127000000	-0,006
Mon, 19 Dec 2016 01:56:35 +0000	1,1187000000	-0,0037
Sun, 18 Dec 2016 03:39:17 +0000	1,1224000000	-0,003
Fri, 16 Dec 2016 02:16:42 +0000	1,1254000000	+0,0248
Sun, 11 Dec 2016 23:09:28 +0000	1,1006000000	+0,0009
Sun, 11 Dec 2016 19:45:17 +0000	1,0997000000	+0,0124
Thu, 08 Dec 2016 19:17:06 +0000	1,0873000000	+0,007
Mon, 05 Dec 2016 05:52:29 +0000	1,0803000000	+0,0002
Sat, 03 Dec 2016 13:28:30 +0000	1,0801000000	-0,008
Thu, 01 Dec 2016 12:29:51 +0000	1,0881000000	+0,011
Sun, 27 Nov 2016 08:57:11 +0000	1,0771000000	0
Sat, 26 Nov 2016 17:39:40 +0000	1,0771000000	0
Sat, 26 Nov 2016 08:29:41 +0000	1,0771000000	+0,0184
Mon, 21 Nov 2016 06:09:28 +0000	1,0587000000	+0,002
Sat, 19 Nov 2016 17:05:46 +0000	1,0567000000	+0,0025
Fri, 18 Nov 2016 16:41:33 +0000	1,0542000000	+0,0725
Sat, 05 Nov 2016 12:49:27 +0000	0,9817000000	+0,0012
Fri, 04 Nov 2016 11:48:14 +0000	0,9805000000	-0,016
Fri, 28 Oct 2016 23:04:29 +0000	0,9965000000	+0,0042
Wed, 26 Oct 2016 06:27:58 +0000	0,9923000000	+0,0008
Tue, 25 Oct 2016 21:18:03 +0000	0,9915000000	+0,0018
Fri, 21 Oct 2016 07:05:58 +0000	0,9897000000	+0,002
Thu, 13 Oct 2016 23:58:27 +0000	0,9877000000	+0,0012
Thu, 13 Oct 2016 16:20:29 +0000	0,9865000000	-0,004
Thu, 13 Oct 2016 08:52:44 +0000	0,9905000000	+0,0232
Sat, 01 Oct 2016 21:04:38 +0000	0,9673000000	+0,0037
Fri, 30 Sep 2016 09:55:55 +0000	0,9636000000	+0,0081
Mon, 26 Sep 2016 14:40:53 +0000	0,9555000000	-0,0035
Thu, 22 Sep 2016 22:08:03 +0000	0,9590000000	-0,0165
Sun, 18 Sep 2016 09:39:06 +0000	0,9755000000	0
Sat, 17 Sep 2016 08:04:48 +0000	0,9755000000	-0,0086
Wed, 14 Sep 2016 05:04:05 +0000	0,9841000000	+0,0038
Wed, 31 Aug 2016 00:48:14 +0000	0,9803000000	+0,0111
Sun, 28 Aug 2016 12:01:19 +0000	0,9692000000	+0,0137
Fri, 26 Aug 2016 12:01:59 +0000	0,9555000000	+0,0012
Wed, 24 Aug 2016 07:30:10 +0000	0,9543000000	+0,0021
Wed, 24 Aug 2016 04:26:08 +0000	0,9522000000	-0,003
Fri, 19 Aug 2016 12:53:32 +0000	0,9552000000	+0,0021
Tue, 16 Aug 2016 06:29:35 +0000	0,9531000000	-0,012
Sun, 14 Aug 2016 18:13:01 +0000	0,9651000000	0
Sat, 13 Aug 2016 00:04:46 +0000	0,9651000000	-0,0004
Thu, 11 Aug 2016 08:45:24 +0000	0,9655000000	+0,0009
Wed, 10 Aug 2016 12:11:33 +0000	0,9646000000	-0,0069
Tue, 09 Aug 2016 23:40:54 +0000	0,9715000000	+0,0004
Sat, 06 Aug 2016 14:57:06 +0000	0,9711000000	-0,0005
Mon, 01 Aug 2016 07:28:27 +0000	0,9716000000	-0,0027
Sun, 31 Jul 2016 22:42:08 +0000	0,9743000000	-0,022
Tue, 26 Jul 2016 18:52:30 +0000	0,9963000000	-0,0196
Wed, 20 Jul 2016 20:30:32 +0000	1,0159000000	+0,0134
Mon, 18 Jul 2016 06:04:20 +0000	1,0025000000	-0,0004
Sun, 17 Jul 2016 20:16:57 +0000	1,0029000000	-0,0003
Sat, 16 Jul 2016 02:13:38 +0000	1,0032000000	+0,0456
Sun, 10 Jul 2016 06:14:49 +0000	0,9576000000	0
Sat, 09 Jul 2016 13:26:11 +0000	0,9576000000	-0,0112
Tue, 05 Jul 2016 13:44:39 +0000	0,9688000000	-0,0078
Mon, 04 Jul 2016 17:50:59 +0000	0,9766000000	-0,0009
Thu, 30 Jun 2016 07:27:03 +0000	0,9775000000	-0,0041
Tue, 28 Jun 2016 18:00:03 +0000	0,9816000000	+0,0093
Mon, 27 Jun 2016 04:12:03 +0000	0,9723000000	-0,0098
Sat, 25 Jun 2016 06:46:13 +0000	0,9821000000	-0,019
Tue, 21 Jun 2016 18:51:43 +0000	1,0011000000	+0,0044
Sat, 18 Jun 2016 16:12:53 +0000	0,9967000000	-0,0198
Wed, 15 Jun 2016 09:31:27 +0000	1,0165000000	-0,0063
Sat, 11 Jun 2016 20:42:09 +0000	1,0228000000	-0,0007
Wed, 08 Jun 2016 23:03:51 +0000	1,0235000000	-0,0027
Tue, 07 Jun 2016 14:41:34 +0000	1,0262000000	-0,0349
Tue, 31 May 2016 06:01:31 +0000	1,0611000000	+0,0077
Sun, 29 May 2016 12:08:31 +0000	1,0534000000	0
Sat, 28 May 2016 07:58:35 +0000	1,0534000000	+0,002
Fri, 20 May 2016 23:24:49 +0000	1,0514000000	-0,0009
Thu, 19 May 2016 12:58:52 +0000	1,0523000000	+0,0115
Tue, 17 May 2016 05:37:53 +0000	1,0408000000	+0,0012
Mon, 16 May 2016 00:58:38 +0000	1,0396000000	+0,0025
Sat, 14 May 2016 12:11:50 +0000	1,0371000000	+0,001
Thu, 12 May 2016 02:03:37 +0000	1,0361000000	+0,0009
Mon, 09 May 2016 16:47:11 +0000	1,0352000000	+0,0104
Mon, 09 May 2016 01:52:19 +0000	1,0248000000	+0,001
Thu, 05 May 2016 00:29:40 +0000	1,0238000000	+0,0045
Tue, 03 May 2016 22:56:41 +0000	1,0193000000	+0,0026
Mon, 02 May 2016 01:30:55 +0000	1,0167000000	+0,0018
Sun, 01 May 2016 16:05:43 +0000	1,0149000000	0
Sat, 30 Apr 2016 10:01:20 +0000	1,0149000000	-0,0147
Fri, 29 Apr 2016 00:44:22 +0000	1,0296000000	-0,0278
Tue, 26 Apr 2016 08:50:40 +0000	1,0574000000	+0,0145
Wed, 20 Apr 2016 11:07:13 +0000	1,0429000000	+0,0095
Mon, 18 Apr 2016 12:19:09 +0000	1,0334000000	-0,0085
Thu, 14 Apr 2016 14:17:05 +0000	1,0419000000	+0,0042
Tue, 12 Apr 2016 23:43:43 +0000	1,0377000000	+0,0052
Sun, 10 Apr 2016 13:15:49 +0000	1,0325000000	0
Sat, 09 Apr 2016 20:05:34 +0000	1,0325000000	-0,0337
Sun, 03 Apr 2016 22:04:18 +0000	1,0662000000	+0,0004
Sat, 02 Apr 2016 08:23:17 +0000	1,0658000000	-0,0106
Tue, 29 Mar 2016 19:08:31 +0000	1,0764000000	-0,0033
Sun, 27 Mar 2016 13:40:54 +0000	1,0797000000	0
Sun, 27 Mar 2016 02:46:47 +0000	1,0797000000	+0,0001
Fri, 25 Mar 2016 08:03:56 +0000	1,0796000000	+0,0061
Wed, 23 Mar 2016 23:23:29 +0000	1,0735000000	+0,0075
Tue, 22 Mar 2016 12:26:26 +0000	1,0660000000	+0,0009
Thu, 17 Mar 2016 18:46:54 +0000	1,0651000000	-0,0228
Mon, 14 Mar 2016 07:46:25 +0000	1,0879000000	+0,0004
Sun, 13 Mar 2016 13:30:58 +0000	1,0875000000	+0,0093
Thu, 10 Mar 2016 23:45:35 +0000	1,0782000000	+0,0017
Thu, 10 Mar 2016 17:41:50 +0000	1,0765000000	-0,01
Sun, 06 Mar 2016 11:12:53 +0000	1,0865000000	+0,0062
Tue, 01 Mar 2016 12:31:15 +0000	1,0803000000	-0,0095
Sun, 28 Feb 2016 15:24:00 +0000	1,0898000000	+0,0262
Wed, 24 Feb 2016 15:59:45 +0000	1,0636000000	-0,0312
Mon, 15 Feb 2016 21:37:19 +0000	1,0948000000	-0,0006
Mon, 15 Feb 2016 17:01:34 +0000	1,0954000000	+0,021
Thu, 11 Feb 2016 23:37:01 +0000	1,0744000000	-0,0191
Wed, 10 Feb 2016 04:49:47 +0000	1,0935000000	-0,0371
Thu, 28 Jan 2016 04:31:06 +0000	1,1306000000	-0,0014
Sun, 24 Jan 2016 11:04:36 +0000	1,1320000000	+0,0115
Tue, 19 Jan 2016 00:37:22 +0000	1,1205000000	+0,0055
Sun, 17 Jan 2016 19:12:10 +0000	1,1150000000	-0,0122
Thu, 14 Jan 2016 23:47:24 +0000	1,1272000000	+0,0097
Sun, 10 Jan 2016 20:38:53 +0000	1,1175000000	-0,0343
Sun, 03 Jan 2016 04:10:32 +0000	1,1518000000	0
Sat, 02 Jan 2016 19:53:29 +0000	1,1518000000	+0,0033
Thu, 31 Dec 2015 04:21:48 +0000	1,1485000000	-0,0019
Wed, 30 Dec 2015 17:59:55 +0000	1,1504000000	+0,0026
Sat, 26 Dec 2015 15:02:38 +0000	1,1478000000	-0,0009
Fri, 25 Dec 2015 17:21:33 +0000	1,1487000000	-0,0078
Mon, 21 Dec 2015 14:49:19 +0000	1,1565000000	-0,0043
Sat, 12 Dec 2015 12:09:42 +0000	1,1608000000	-0,0076
Sun, 06 Dec 2015 14:36:23 +0000	1,1684000000	+0,0014
Mon, 30 Nov 2015 21:09:25 +0000	1,1670000000	+0,0041
Fri, 27 Nov 2015 10:18:38 +0000	1,1629000000	+0,0007
Thu, 26 Nov 2015 03:44:01 +0000	1,1622000000	+0,0012
Tue, 24 Nov 2015 19:59:25 +0000	1,1610000000	-0,0072
Mon, 23 Nov 2015 04:57:33 +0000	1,1682000000	+0,0037
Fri, 20 Nov 2015 05:47:39 +0000	1,1645000000	-0,0062
Wed, 18 Nov 2015 02:35:53 +0000	1,1707000000	+0,0098
Sun, 15 Nov 2015 21:12:10 +0000	1,1609000000	-0,0032
Fri, 13 Nov 2015 10:17:45 +0000	1,1641000000	-0,0018
Thu, 12 Nov 2015 16:18:10 +0000	1,1659000000	+0,0002
Wed, 11 Nov 2015 01:04:37 +0000	1,1657000000	-0,0022
Sat, 07 Nov 2015 11:40:46 +0000	1,1679000000	+0,0236
Sun, 01 Nov 2015 18:23:12 +0000	1,1443000000	-0,0012
Fri, 30 Oct 2015 08:39:59 +0000	1,1455000000	-0,0075
Tue, 27 Oct 2015 09:36:21 +0000	1,1530000000	-0,0101
Sun, 25 Oct 2015 01:41:45 +0000	1,1631000000	0
Sat, 24 Oct 2015 06:37:37 +0000	1,1631000000	+0,0107
Thu, 22 Oct 2015 13:33:46 +0000	1,1524000000	+0,0085
Mon, 19 Oct 2015 02:33:58 +0000	1,1439000000	+0,0025
Fri, 16 Oct 2015 04:16:10 +0000	1,1414000000	-0,0098
Fri, 09 Oct 2015 07:34:35 +0000	1,1512000000	-0,001
Tue, 06 Oct 2015 12:45:03 +0000	1,1522000000	+0,004
Sun, 04 Oct 2015 23:09:25 +0000	1,1482000000	+0,0003
Fri, 02 Oct 2015 18:45:56 +0000	1,1479000000	-0,0043
Fri, 02 Oct 2015 12:26:51 +0000	1,1522000000	-0,0032
Sun, 27 Sep 2015 14:59:14 +0000	1,1554000000	0
Sun, 27 Sep 2015 04:33:30 +0000	1,1554000000	0
Sat, 26 Sep 2015 18:58:32 +0000	1,1554000000	0
Fri, 25 Sep 2015 23:15:19 +0000	1,1554000000	+0,003
Fri, 25 Sep 2015 05:18:03 +0000	1,1524000000	+0,0034
Thu, 24 Sep 2015 02:40:28 +0000	1,1490000000	+0,0031
Sun, 20 Sep 2015 15:03:02 +0000	1,1459000000	0
Sat, 19 Sep 2015 22:10:13 +0000	1,1459000000	-0,0008
Fri, 18 Sep 2015 06:10:25 +0000	1,1467000000	-0,0021
Tue, 15 Sep 2015 06:01:42 +0000	1,1488000000	-0,0064
Sun, 13 Sep 2015 01:02:43 +0000	1,1552000000	+0,0014
Wed, 09 Sep 2015 03:51:31 +0000	1,1538000000	+0,0123
Sun, 06 Sep 2015 06:58:30 +0000	1,1415000000	-0,0108
Wed, 02 Sep 2015 08:14:49 +0000	1,1523000000	-0,0193
Sat, 29 Aug 2015 09:44:55 +0000	1,1716000000	+0,0203
Tue, 25 Aug 2015 09:45:23 +0000	1,1513000000	-0,0473
Sat, 22 Aug 2015 23:42:52 +0000	1,1986000000	-0,0269
Fri, 07 Aug 2015 09:45:53 +0000	1,2255000000	+0,0034
Wed, 05 Aug 2015 03:25:13 +0000	1,2221000000	+0,0045
Sun, 02 Aug 2015 17:26:07 +0000	1,2176000000	+0,0072
Mon, 27 Jul 2015 22:33:07 +0000	1,2104000000	+0,0008
Mon, 27 Jul 2015 12:33:37 +0000	1,2096000000	-0,0058
Fri, 24 Jul 2015 15:48:51 +0000	1,2154000000	-0,0014
Tue, 21 Jul 2015 20:34:01 +0000	1,2168000000	-0,0019
Sat, 18 Jul 2015 03:36:10 +0000	1,2187000000	+0,0003
Thu, 16 Jul 2015 07:31:31 +0000	1,2184000000	+0,0054
Tue, 14 Jul 2015 07:09:57 +0000	1,2130000000	+0,0095
Mon, 29 Jun 2015 17:49:45 +0000	1,2035000000	-0,012
Sun, 28 Jun 2015 09:21:11 +0000	1,2155000000	-0,0019
Fri, 26 Jun 2015 18:55:58 +0000	1,2174000000	+0,0044
Sat, 13 Jun 2015 21:41:19 +0000	1,2130000000	-0,0013
Fri, 12 Jun 2015 06:21:45 +0000	1,2143000000	-0,0186
Sun, 07 Jun 2015 07:54:41 +0000	1,2329000000	+0,062
Wed, 13 May 2015 22:00:17 +0000	1,1709000000	-0,007
Sun, 10 May 2015 10:28:03 +0000	1,1779000000	-0,0036
Mon, 04 May 2015 15:27:34 +0000	1,1815000000	+0,0113
Sat, 25 Apr 2015 00:23:56 +0000	1,1702000000	-0,0096
Mon, 13 Apr 2015 00:23:02 +0000	1,1798000000	-0,0011
Fri, 10 Apr 2015 17:00:43 +0000	1,1809000000	-0,0016
Fri, 10 Apr 2015 00:27:26 +0000	1,1825000000	+0,0081
Fri, 03 Apr 2015 05:14:01 +0000	1,1744000000	-0,0011
Thu, 02 Apr 2015 16:18:11 +0000	1,1755000000	-0,0183
Sat, 14 Mar 2015 07:58:30 +0000	1,1938000000	-0,0003
Fri, 13 Mar 2015 14:11:35 +0000	1,1941000000	+0,0266
Sun, 15 Feb 2015 19:42:45 +0000	1,1675000000	-0,01
Sat, 07 Feb 2015 17:17:08 +0000	1,1775000000	0
Sat, 07 Feb 2015 10:30:33 +0000	1,1775000000	+0,018
Thu, 05 Feb 2015 08:00:43 +0000	1,1595000000	-0,0028
Tue, 03 Feb 2015 23:16:02 +0000	1,1623000000	+0,0015
Mon, 02 Feb 2015 11:19:06 +0000	1,1608000000	-0,0022
Sun, 01 Feb 2015 12:29:21 +0000	1,1630000000	-0,0011
Wed, 28 Jan 2015 22:47:13 +0000	1,1641000000	-0,0018
Wed, 28 Jan 2015 10:20:28 +0000	1,1659000000	-0,0013
Tue, 27 Jan 2015 22:37:03 +0000	1,1672000000	-0,0058
Mon, 26 Jan 2015 23:00:00 +0000	1,1730000000	+0,0049
Sat, 17 Jan 2015 17:07:36 +0000	1,1681000000	+0,0129
Fri, 16 Jan 2015 00:53:18 +0000	1,1552000000	-0,0095
Wed, 14 Jan 2015 22:27:17 +0000	1,1647000000	-0,0196
Sun, 11 Jan 2015 23:10:16 +0000	1,1843000000	-0,0064
Thu, 01 Jan 2015 09:30:38 +0000	1,1907000000	+0,0168
Wed, 03 Dec 2014 07:00:58 +0000	1,1739000000	+0,0137
Fri, 28 Nov 2014 00:29:32 +0000	1,1602000000	+0,0527
Mon, 03 Nov 2014 15:26:53 +0000	1,1075000000	+0,0587
Tue, 28 Oct 2014 16:44:59 +0000	1,0488000000	-0,0162
Mon, 29 Sep 2014 15:48:46 +0000	1,0650000000	+0,0012
Fri, 26 Sep 2014 16:55:07 +0000	1,0638000000	+0,0015
Sun, 21 Sep 2014 16:23:46 +0000	1,0623000000	+0,0181
Mon, 15 Sep 2014 07:24:08 +0000	1,0442000000	-0,0043
Fri, 12 Sep 2014 15:58:03 +0000	1,0485000000	+0,0296
Tue, 26 Aug 2014 09:22:05 +0000	1,0189000000	-0,012
Tue, 12 Aug 2014 17:44:07 +0000	1,0309000000	-0,0067
Wed, 06 Aug 2014 05:57:42 +0000	1,0376000000	0
Tue, 05 Aug 2014 20:32:38 +0000	1,0376000000	+0,0107
Tue, 22 Jul 2014 09:12:31 +0000	1,0269000000	-0,0104
Sun, 22 Jun 2014 07:01:27 +0000	1,0373000000	+0,0017
Mon, 16 Jun 2014 04:42:32 +0000	1,0356000000	+0,0015
Tue, 06 May 2014 08:26:27 +0000	1,0341000000	-0,0194
Sun, 13 Apr 2014 11:37:21 +0000	1,0535000000	+0,0053
Sat, 29 Mar 2014 05:24:49 +0000	1,0482000000	+0,003
Mon, 24 Mar 2014 16:03:07 +0000	1,0452000000	+0,075
Sun, 26 Jan 2014 03:13:01 +0000	0,9702000000	-0,0192
Tue, 21 Jan 2014 15:28:42 +0000	0,9894000000	-0,0058
Sat, 04 Jan 2014 14:37:31 +0000	0,9952000000	-0,005
Wed, 01 Jan 2014 05:22:59 +0000	1,0002000000	+0,0202
Sun, 22 Dec 2013 17:03:20 +0000	0,9800000000	+0,058796844
Mon, 04 Nov 2013 20:14:34 +0000	0,9212031560	+0,005606112
Mon, 07 Oct 2013 04:04:10 +0000	0,9155970440	-0,018496118
Tue, 24 Sep 2013 22:01:13 +0000	0,9340931620	-0,013708763
Sat, 07 Sep 2013 21:06:07 +0000	0,9478019250	-0,009513353
Wed, 14 Aug 2013 08:52:42 +0000	0,9573152780	+0,014727859
Mon, 12 Aug 2013 00:09:07 +0000	0,9425874190	-0,066601711
Tue, 09 Jul 2013 02:25:29 +0000	1,0091891300	+0,020333914
Fri, 21 Jun 2013 20:42:47 +0000	0,9888552160	+0,005523498
Tue, 11 Jun 2013 19:18:40 +0000	0,9833317180	-0,060758722
Tue, 21 May 2013 23:18:28 +0000	1,0440904400	+0,046742439
Fri, 03 May 2013 16:48:25 +0000	0,9973480010	-0,008684439
Sat, 13 Apr 2013 21:13:43 +0000	1,0060324400	0
Sat, 13 Apr 2013 14:43:14 +0000	1,0060324400	-0,00891822
Fri, 12 Apr 2013 04:30:14 +0000	1,0149506600	+0,053953399
Sun, 24 Mar 2013 13:31:19 +0000	0,9609972610	-0,019988046
Thu, 14 Mar 2013 03:43:07 +0000	0,9809853070	+0,04112736
Tue, 26 Feb 2013 20:10:41 +0000	0,9398579470	-0,005513969
Sun, 17 Feb 2013 10:18:46 +0000	0,9453719160	-0,005570072
Wed, 13 Feb 2013 19:11:08 +0000	0,9509419880	-0,008418313
Tue, 12 Feb 2013 13:40:23 +0000	0,9593603010	-0,001902658
Tue, 12 Feb 2013 03:14:14 +0000	0,9612629590	+0,013161576
Sun, 10 Feb 2013 18:35:06 +0000	0,9481013830	+0,042100321
Wed, 23 Jan 2013 23:35:46 +0000	0,9060010620	-0,007310249
Tue, 22 Jan 2013 16:00:46 +0000	0,9133113110	-0,002736304
Tue, 22 Jan 2013 01:07:54 +0000	0,9160476150	-0,005256185
Sat, 19 Jan 2013 11:08:32 +0000	0,9213038000	+0,017267847
Wed, 16 Jan 2013 10:29:54 +0000	0,9040359530	-0,01016839
Sat, 12 Jan 2013 05:28:07 +0000	0,9142043430	+0,021911338
Wed, 02 Jan 2013 02:15:46 +0000	0,8922930050	+0,007277083
Sun, 30 Dec 2012 01:24:43 +0000	0,8850159220	-0,000897631
Fri, 28 Dec 2012 22:56:52 +0000	0,8859135530	+0,057596234
Wed, 31 Oct 2012 01:10:15 +0000	0,8283173190	-0,002798749
Tue, 30 Oct 2012 00:20:21 +0000	0,8311160680	6,6214
Mon, 29 Oct 2012 02:08:46 +0000	0,8311822820	0
Sat, 27 Oct 2012 23:37:14 +0000	0,8311822820	0
Sat, 27 Oct 2012 01:51:30 +0000	0,8311822820	-0,005557319
Fri, 26 Oct 2012 00:14:03 +0000	0,8367396010	+0,00107722
Tue, 23 Oct 2012 19:55:34 +0000	0,8356623810	-0,000929018
Mon, 22 Oct 2012 19:39:18 +0000	0,8365913990	+0,006350359
Sun, 21 Oct 2012 01:18:16 +0000	0,8302410400	-0,000213722
Fri, 19 Oct 2012 21:42:20 +0000	0,8304547620	+1,6186
Fri, 19 Oct 2012 02:44:24 +0000	0,8304385760	+0,002365355
Tue, 16 Oct 2012 19:00:47 +0000	0,8280732210	+0,004469858
Mon, 15 Oct 2012 19:11:41 +0000	0,8236033630	+0,003568875
Sun, 14 Oct 2012 18:12:35 +0000	0,8200344880	0
Sun, 14 Oct 2012 02:34:12 +0000	0,8200344880	-0,000385838
Fri, 12 Oct 2012 23:51:10 +0000	0,8204203260	+0,003153914
Thu, 11 Oct 2012 22:04:02 +0000	0,8172664120	-0,002744549
Wed, 10 Oct 2012 21:33:51 +0000	0,8200109610	-0,000278894
Tue, 09 Oct 2012 04:00:57 +0000	0,8202898550	-0,006845509
Sun, 16 Sep 2012 23:35:34 +0000	0,8271353640	+0,000647059
Mon, 10 Sep 2012 09:52:46 +0000	0,8264883050	+0,000214133
Sun, 09 Sep 2012 15:54:02 +0000	0,8262741720	-0,002690802
Sun, 26 Aug 2012 22:02:38 +0000	0,8289649740	0
Sat, 25 Aug 2012 15:49:40 +0000	0,8289649740	+0,002935758
Wed, 01 Aug 2012 05:23:38 +0000	0,8260292160	-0,018136985
Thu, 05 Jul 2012 12:16:23 +0000	0,8441662010	+0,004010719
Thu, 14 Jun 2012 02:41:18 +0000	0,8401554820	-0,002699388
Wed, 13 Jun 2012 21:53:47 +0000	0,8428548700	+0,008463957
Tue, 05 Jun 2012 01:35:53 +0000	0,8343909130	-0,034510803
Sun, 20 May 2012 22:29:07 +0000	0,8689017160	0

Обратите внимание, что информация об обменного курса PKR в JPY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 09:17:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Японская иена

Примечание: График курса обмена валют Пакистанская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Японская иена в течение 2112 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.