Обмен валюты

PKR/JPY


Обменный курс на сегодня для PKR/JPY является PKR за JPY, это означает, что с 100 Пакистан рупий можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или JPY.
  


PKR в JPY обменного курса

Дата Обменный курс Вариация
not_changed 0,9560000000 0
decreased 0,9560000000 -0,1168
decreased 1,0728000000 -0,0049
decreased 1,0777000000 -0,0008
increased 1,0785000000 +0,0008
increased 1,0777000000 +0,0022
increased 1,0755000000 +0,0041
increased 1,0714000000 +0,0085
decreased 1,0629000000 -0,0062
increased 1,0691000000 +0,0002
increased 1,0689000000 +0,0007
decreased 1,0682000000 -0,0003
increased 1,0685000000 +0,0009
increased 1,0676000000 +0,0064
not_changed 1,0612000000 0
decreased 1,0612000000 -0,0034
increased 1,0646000000 +0,0077
increased 1,0569000000 +0,0049
increased 1,0520000000 +0,0013
increased 1,0507000000 +0,0281
decreased 1,0226000000 -0,0182
decreased 1,0408000000 -0,0064
not_changed 1,0472000000 0
decreased 1,0472000000 -0,0003
increased 1,0475000000 +0,0104
decreased 1,0371000000 -0,0006
increased 1,0377000000 +0,0019
increased 1,0358000000 +0,0012
decreased 1,0346000000 -0,0135
increased 1,0481000000 +0,0024
increased 1,0457000000 +0,0016
increased 1,0441000000 +0,0097
not_changed 1,0344000000 0
increased 1,0344000000 +0,0003
increased 1,0341000000 +0,0022
decreased 1,0319000000 -0,0087
decreased 1,0406000000 -0,0003
decreased 1,0409000000 -0,0079
increased 1,0488000000 +0,0033
decreased 1,0455000000 -0,0034
decreased 1,0489000000 -0,0012
decreased 1,0501000000 -0,0017
decreased 1,0518000000 -0,0027
not_changed 1,0545000000 0
not_changed 1,0545000000 0
not_changed 1,0545000000 0
decreased 1,0545000000 -0,0007
decreased 1,0552000000 -0,0036
decreased 1,0588000000 -0,0037
decreased 1,0625000000 -0,0109
decreased 1,0734000000 -0,0012
decreased 1,0746000000 -0,0053
increased 1,0799000000 +0,0131
decreased 1,0668000000 -0,0056
increased 1,0724000000 +0,0008
increased 1,0716000000 +0,0022
increased 1,0694000000 +0,01
decreased 1,0594000000 -0,0019
increased 1,0613000000 +0,0034
increased 1,0579000000 +0,0034
not_changed 1,0545000000 0
decreased 1,0545000000 -0,0048
increased 1,0593000000 +0,0177
decreased 1,0416000000 -0,0094
not_changed 1,0510000000 0
decreased 1,0510000000 -0,0013
decreased 1,0523000000 -0,0096
increased 1,0619000000 +0,0067
increased 1,0552000000 +0,0011
decreased 1,0541000000 -0,0051
decreased 1,0592000000 -0,0224
increased 1,0816000000 +0,0026
decreased 1,0790000000 -0,0005
not_changed 1,0795000000 0
increased 1,0795000000 +0,0054
increased 1,0741000000 +0,0024
increased 1,0717000000 +0,0137
decreased 1,0580000000 -0,0019
decreased 1,0599000000 -0,0061
increased 1,0660000000 +0,0203
increased 1,0457000000 +0,0066
increased 1,0391000000 +0,0037
increased 1,0354000000 +0,0019
decreased 1,0335000000 -0,0056
decreased 1,0391000000 10
decreased 1,0392000000 -0,0188
increased 1,0580000000 +0,0042
decreased 1,0538000000 -0,007
increased 1,0608000000 +0,0086
decreased 1,0522000000 -0,009
increased 1,0612000000 +0,002
increased 1,0592000000 +0,0003
decreased 1,0589000000 -0,0046
decreased 1,0635000000 -0,0098
decreased 1,0733000000 -0,0002
decreased 1,0735000000 -0,0077
increased 1,0812000000 +0,0015
decreased 1,0797000000 -0,0111
decreased 1,0908000000 -0,0025
decreased 1,0933000000 -0,0017
decreased 1,0950000000 -0,0013
increased 1,0963000000 +0,0105
decreased 1,0858000000 10
increased 1,0859000000 +0,0006
increased 1,0853000000 +0,0057
decreased 1,0796000000 -0,0069
increased 1,0865000000 +0,0222
decreased 1,0643000000 -0,0053
increased 1,0696000000 +0,0039
decreased 1,0657000000 -0,0016
not_changed 1,0673000000 0
decreased 1,0673000000 -0,0126
decreased 1,0799000000 -0,0018
increased 1,0817000000 +0,0069
decreased 1,0748000000 -0,0031
increased 1,0779000000 +0,012
decreased 1,0659000000 -0,0016
increased 1,0675000000 +10
decreased 1,0674000000 -0,0032
decreased 1,0706000000 -0,0041
decreased 1,0747000000 -0,022
increased 1,0967000000 +0,0054
not_changed 1,0913000000 0
increased 1,0913000000 +0,0018
decreased 1,0895000000 -0,0009
increased 1,0904000000 +0,0015
decreased 1,0889000000 -0,0156
decreased 1,1045000000 -0,0069
decreased 1,1114000000 -0,0019
increased 1,1133000000 +0,0108
decreased 1,1025000000 -0,0032
decreased 1,1057000000 -0,0145
increased 1,1202000000 +0,0043
decreased 1,1159000000 -0,0021
increased 1,1180000000 +0,0082
increased 1,1098000000 +0,0023
decreased 1,1075000000 -0,0089
decreased 1,1164000000 -0,001
decreased 1,1174000000 -0,0003
increased 1,1177000000 +0,0006
decreased 1,1171000000 -0,0036
decreased 1,1207000000 -0,0019
increased 1,1226000000 +0,0099
decreased 1,1127000000 -0,006
decreased 1,1187000000 -0,0037
decreased 1,1224000000 -0,003
increased 1,1254000000 +0,0248
increased 1,1006000000 +0,0009
increased 1,0997000000 +0,0124
increased 1,0873000000 +0,007
increased 1,0803000000 +0,0002
decreased 1,0801000000 -0,008
increased 1,0881000000 +0,011
not_changed 1,0771000000 0
not_changed 1,0771000000 0
increased 1,0771000000 +0,0184
increased 1,0587000000 +0,002
increased 1,0567000000 +0,0025
increased 1,0542000000 +0,0725
increased 0,9817000000 +0,0012
decreased 0,9805000000 -0,016
increased 0,9965000000 +0,0042
increased 0,9923000000 +0,0008
increased 0,9915000000 +0,0018
increased 0,9897000000 +0,002
increased 0,9877000000 +0,0012
decreased 0,9865000000 -0,004
increased 0,9905000000 +0,0232
increased 0,9673000000 +0,0037
increased 0,9636000000 +0,0081
decreased 0,9555000000 -0,0035
decreased 0,9590000000 -0,0165
not_changed 0,9755000000 0
decreased 0,9755000000 -0,0086
increased 0,9841000000 +0,0038
increased 0,9803000000 +0,0111
increased 0,9692000000 +0,0137
increased 0,9555000000 +0,0012
increased 0,9543000000 +0,0021
decreased 0,9522000000 -0,003
increased 0,9552000000 +0,0021
decreased 0,9531000000 -0,012
not_changed 0,9651000000 0
decreased 0,9651000000 -0,0004
increased 0,9655000000 +0,0009
decreased 0,9646000000 -0,0069
increased 0,9715000000 +0,0004
decreased 0,9711000000 -0,0005
decreased 0,9716000000 -0,0027
decreased 0,9743000000 -0,022
decreased 0,9963000000 -0,0196
increased 1,0159000000 +0,0134
decreased 1,0025000000 -0,0004
decreased 1,0029000000 -0,0003
increased 1,0032000000 +0,0456
not_changed 0,9576000000 0
decreased 0,9576000000 -0,0112
decreased 0,9688000000 -0,0078
decreased 0,9766000000 -0,0009
decreased 0,9775000000 -0,0041
increased 0,9816000000 +0,0093
decreased 0,9723000000 -0,0098
decreased 0,9821000000 -0,019
increased 1,0011000000 +0,0044
decreased 0,9967000000 -0,0198
decreased 1,0165000000 -0,0063
decreased 1,0228000000 -0,0007
decreased 1,0235000000 -0,0027
decreased 1,0262000000 -0,0349
increased 1,0611000000 +0,0077
not_changed 1,0534000000 0
increased 1,0534000000 +0,002
decreased 1,0514000000 -0,0009
increased 1,0523000000 +0,0115
increased 1,0408000000 +0,0012
increased 1,0396000000 +0,0025
increased 1,0371000000 +0,001
increased 1,0361000000 +0,0009
increased 1,0352000000 +0,0104
increased 1,0248000000 +0,001
increased 1,0238000000 +0,0045
increased 1,0193000000 +0,0026
increased 1,0167000000 +0,0018
not_changed 1,0149000000 0
decreased 1,0149000000 -0,0147
decreased 1,0296000000 -0,0278
increased 1,0574000000 +0,0145
increased 1,0429000000 +0,0095
decreased 1,0334000000 -0,0085
increased 1,0419000000 +0,0042
increased 1,0377000000 +0,0052
not_changed 1,0325000000 0
decreased 1,0325000000 -0,0337
increased 1,0662000000 +0,0004
decreased 1,0658000000 -0,0106
decreased 1,0764000000 -0,0033
not_changed 1,0797000000 0
increased 1,0797000000 +0,0001
increased 1,0796000000 +0,0061
increased 1,0735000000 +0,0075
increased 1,0660000000 +0,0009
decreased 1,0651000000 -0,0228
increased 1,0879000000 +0,0004
increased 1,0875000000 +0,0093
increased 1,0782000000 +0,0017
decreased 1,0765000000 -0,01
increased 1,0865000000 +0,0062
decreased 1,0803000000 -0,0095
increased 1,0898000000 +0,0262
decreased 1,0636000000 -0,0312
decreased 1,0948000000 -0,0006
increased 1,0954000000 +0,021
decreased 1,0744000000 -0,0191
decreased 1,0935000000 -0,0371
decreased 1,1306000000 -0,0014
increased 1,1320000000 +0,0115
increased 1,1205000000 +0,0055
decreased 1,1150000000 -0,0122
increased 1,1272000000 +0,0097
decreased 1,1175000000 -0,0343
not_changed 1,1518000000 0
increased 1,1518000000 +0,0033
decreased 1,1485000000 -0,0019
increased 1,1504000000 +0,0026
decreased 1,1478000000 -0,0009
decreased 1,1487000000 -0,0078
decreased 1,1565000000 -0,0043
decreased 1,1608000000 -0,0076
increased 1,1684000000 +0,0014
increased 1,1670000000 +0,0041
increased 1,1629000000 +0,0007
increased 1,1622000000 +0,0012
decreased 1,1610000000 -0,0072
increased 1,1682000000 +0,0037
decreased 1,1645000000 -0,0062
increased 1,1707000000 +0,0098
decreased 1,1609000000 -0,0032
decreased 1,1641000000 -0,0018
increased 1,1659000000 +0,0002
decreased 1,1657000000 -0,0022
increased 1,1679000000 +0,0236
decreased 1,1443000000 -0,0012
decreased 1,1455000000 -0,0075
decreased 1,1530000000 -0,0101
not_changed 1,1631000000 0
increased 1,1631000000 +0,0107
increased 1,1524000000 +0,0085
increased 1,1439000000 +0,0025
decreased 1,1414000000 -0,0098
decreased 1,1512000000 -0,001
increased 1,1522000000 +0,004
increased 1,1482000000 +0,0003
decreased 1,1479000000 -0,0043
decreased 1,1522000000 -0,0032
not_changed 1,1554000000 0
not_changed 1,1554000000 0
not_changed 1,1554000000 0
increased 1,1554000000 +0,003
increased 1,1524000000 +0,0034
increased 1,1490000000 +0,0031
not_changed 1,1459000000 0
decreased 1,1459000000 -0,0008
decreased 1,1467000000 -0,0021
decreased 1,1488000000 -0,0064
increased 1,1552000000 +0,0014
increased 1,1538000000 +0,0123
decreased 1,1415000000 -0,0108
decreased 1,1523000000 -0,0193
increased 1,1716000000 +0,0203
decreased 1,1513000000 -0,0473
decreased 1,1986000000 -0,0269
increased 1,2255000000 +0,0034
increased 1,2221000000 +0,0045
increased 1,2176000000 +0,0072
increased 1,2104000000 +0,0008
decreased 1,2096000000 -0,0058
decreased 1,2154000000 -0,0014
decreased 1,2168000000 -0,0019
increased 1,2187000000 +0,0003
increased 1,2184000000 +0,0054
increased 1,2130000000 +0,0095
decreased 1,2035000000 -0,012
decreased 1,2155000000 -0,0019
increased 1,2174000000 +0,0044
decreased 1,2130000000 -0,0013
decreased 1,2143000000 -0,0186
increased 1,2329000000 +0,062
decreased 1,1709000000 -0,007
decreased 1,1779000000 -0,0036
increased 1,1815000000 +0,0113
decreased 1,1702000000 -0,0096
decreased 1,1798000000 -0,0011
decreased 1,1809000000 -0,0016
increased 1,1825000000 +0,0081
decreased 1,1744000000 -0,0011
decreased 1,1755000000 -0,0183
decreased 1,1938000000 -0,0003
increased 1,1941000000 +0,0266
decreased 1,1675000000 -0,01
not_changed 1,1775000000 0
increased 1,1775000000 +0,018
decreased 1,1595000000 -0,0028
increased 1,1623000000 +0,0015
decreased 1,1608000000 -0,0022
decreased 1,1630000000 -0,0011
decreased 1,1641000000 -0,0018
decreased 1,1659000000 -0,0013
decreased 1,1672000000 -0,0058
increased 1,1730000000 +0,0049
increased 1,1681000000 +0,0129
decreased 1,1552000000 -0,0095
decreased 1,1647000000 -0,0196
decreased 1,1843000000 -0,0064
increased 1,1907000000 +0,0168
increased 1,1739000000 +0,0137
increased 1,1602000000 +0,0527
increased 1,1075000000 +0,0587
decreased 1,0488000000 -0,0162
increased 1,0650000000 +0,0012
increased 1,0638000000 +0,0015
increased 1,0623000000 +0,0181
decreased 1,0442000000 -0,0043
increased 1,0485000000 +0,0296
decreased 1,0189000000 -0,012
decreased 1,0309000000 -0,0067
not_changed 1,0376000000 0
increased 1,0376000000 +0,0107
decreased 1,0269000000 -0,0104
increased 1,0373000000 +0,0017
increased 1,0356000000 +0,0015
decreased 1,0341000000 -0,0194
increased 1,0535000000 +0,0053
increased 1,0482000000 +0,003
increased 1,0452000000 +0,075
decreased 0,9702000000 -0,0192
decreased 0,9894000000 -0,0058
decreased 0,9952000000 -0,005
increased 1,0002000000 +0,0202
increased 0,9800000000 +0,058796844
increased 0,9212031560 +0,005606112
decreased 0,9155970440 -0,018496118
decreased 0,9340931620 -0,013708763
decreased 0,9478019250 -0,009513353
increased 0,9573152780 +0,014727859
decreased 0,9425874190 -0,066601711
increased 1,0091891300 +0,020333914
increased 0,9888552160 +0,005523498
decreased 0,9833317180 -0,060758722
increased 1,0440904400 +0,046742439
decreased 0,9973480010 -0,008684439
not_changed 1,0060324400 0
decreased 1,0060324400 -0,00891822
increased 1,0149506600 +0,053953399
decreased 0,9609972610 -0,019988046
increased 0,9809853070 +0,04112736
decreased 0,9398579470 -0,005513969
decreased 0,9453719160 -0,005570072
decreased 0,9509419880 -0,008418313
decreased 0,9593603010 -0,001902658
increased 0,9612629590 +0,013161576
increased 0,9481013830 +0,042100321
decreased 0,9060010620 -0,007310249
decreased 0,9133113110 -0,002736304
decreased 0,9160476150 -0,005256185
increased 0,9213038000 +0,017267847
decreased 0,9040359530 -0,01016839
increased 0,9142043430 +0,021911338
increased 0,8922930050 +0,007277083
decreased 0,8850159220 -0,000897631
increased 0,8859135530 +0,057596234
decreased 0,8283173190 -0,002798749
decreased 0,8311160680 6,6214
not_changed 0,8311822820 0
not_changed 0,8311822820 0
decreased 0,8311822820 -0,005557319
increased 0,8367396010 +0,00107722
decreased 0,8356623810 -0,000929018
increased 0,8365913990 +0,006350359
decreased 0,8302410400 -0,000213722
increased 0,8304547620 +1,6186
increased 0,8304385760 +0,002365355
increased 0,8280732210 +0,004469858
increased 0,8236033630 +0,003568875
not_changed 0,8200344880 0
decreased 0,8200344880 -0,000385838
increased 0,8204203260 +0,003153914
decreased 0,8172664120 -0,002744549
decreased 0,8200109610 -0,000278894
decreased 0,8202898550 -0,006845509
increased 0,8271353640 +0,000647059
increased 0,8264883050 +0,000214133
decreased 0,8262741720 -0,002690802
not_changed 0,8289649740 0
increased 0,8289649740 +0,002935758
decreased 0,8260292160 -0,018136985
increased 0,8441662010 +0,004010719
decreased 0,8401554820 -0,002699388
increased 0,8428548700 +0,008463957
decreased 0,8343909130 -0,034510803
not_changed 0,8689017160 0
Обратите внимание, что информация об обменного курса PKR в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Японская иена

Примечание: График курса обмена валют Пакистанская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Японская иена в течение 2112 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.