Обменный курс на сегодня для PKR/KRW является PKR за KRW, это означает, что с 100 Пакистан рупий можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или KRW.

PKR в KRW обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 23:40:26 +0000	9,3831000000	-1,1299
Wed, 01 Nov 2017 17:14:13 +0000	10,5130000000	-0,169
Tue, 24 Oct 2017 18:29:42 +0000	10,6820000000	-0,012
Sat, 21 Oct 2017 23:29:25 +0000	10,6940000000	0
Sat, 21 Oct 2017 09:37:24 +0000	10,6940000000	+0,006
Fri, 20 Oct 2017 16:04:15 +0000	10,6880000000	+0,022
Fri, 20 Oct 2017 12:39:14 +0000	10,6660000000	-0,009
Wed, 18 Oct 2017 06:21:02 +0000	10,6750000000	+0,001
Tue, 17 Oct 2017 07:55:11 +0000	10,6740000000	-0,112
Fri, 06 Oct 2017 03:49:11 +0000	10,7860000000	-0,014
Tue, 03 Oct 2017 23:28:46 +0000	10,8000000000	-0,017
Sat, 30 Sep 2017 02:46:33 +0000	10,8170000000	+0,03
Fri, 29 Sep 2017 09:25:40 +0000	10,7870000000	+0,006
Wed, 27 Sep 2017 09:41:37 +0000	10,7810000000	+0,077
Fri, 22 Sep 2017 22:45:26 +0000	10,7040000000	+0,059
Wed, 20 Sep 2017 08:19:38 +0000	10,6450000000	-0,018
Tue, 19 Sep 2017 04:13:09 +0000	10,6630000000	-0,012
Mon, 18 Sep 2017 19:27:45 +0000	10,6750000000	-0,027
Sun, 17 Sep 2017 17:38:17 +0000	10,7020000000	0
Sat, 16 Sep 2017 15:42:50 +0000	10,7020000000	-0,0255
Tue, 12 Sep 2017 03:47:11 +0000	10,7275000000	-0,0212
Sat, 09 Sep 2017 10:22:26 +0000	10,7487000000	+0,0509
Fri, 08 Sep 2017 01:22:13 +0000	10,6978000000	-0,009
Thu, 07 Sep 2017 19:05:06 +0000	10,7068000000	-0,0356
Wed, 06 Sep 2017 01:24:20 +0000	10,7424000000	+0,0884
Fri, 01 Sep 2017 17:53:22 +0000	10,6540000000	-0,0322
Wed, 30 Aug 2017 12:39:37 +0000	10,6862000000	-0,0267
Thu, 24 Aug 2017 15:08:35 +0000	10,7129000000	+0,005
Thu, 24 Aug 2017 06:51:37 +0000	10,7079000000	-0,0842
Thu, 17 Aug 2017 06:30:44 +0000	10,7921000000	-0,0711
Sat, 12 Aug 2017 02:26:25 +0000	10,8632000000	-0,0017
Fri, 11 Aug 2017 00:12:11 +0000	10,8649000000	+0,01
Thu, 10 Aug 2017 17:34:19 +0000	10,8549000000	+0,1391
Sat, 05 Aug 2017 18:59:51 +0000	10,7158000000	+0,0708
Mon, 31 Jul 2017 05:10:24 +0000	10,6450000000	-0,0075
Fri, 28 Jul 2017 14:49:28 +0000	10,6525000000	+0,0794
Thu, 27 Jul 2017 00:54:34 +0000	10,5731000000	-0,0108
Mon, 24 Jul 2017 10:52:35 +0000	10,5839000000	-0,0491
Sun, 23 Jul 2017 10:08:33 +0000	10,6330000000	-0,061
Tue, 18 Jul 2017 18:22:29 +0000	10,6940000000	-0,0522
Sun, 16 Jul 2017 00:24:26 +0000	10,7462000000	-0,1656
Fri, 30 Jun 2017 17:24:45 +0000	10,9118000000	-0,0345
Thu, 29 Jun 2017 18:58:30 +0000	10,9463000000	+0,08
Wed, 28 Jun 2017 19:46:59 +0000	10,8663000000	+0,0417
Sat, 24 Jun 2017 14:54:46 +0000	10,8246000000	-0,0463
Thu, 22 Jun 2017 18:26:58 +0000	10,8709000000	+0,0268
Tue, 20 Jun 2017 04:25:57 +0000	10,8441000000	+0,0019
Mon, 19 Jun 2017 20:52:04 +0000	10,8422000000	+0,0297
Sun, 18 Jun 2017 19:22:31 +0000	10,8125000000	+0,1457
Wed, 14 Jun 2017 18:35:28 +0000	10,6668000000	-0,0708
Sat, 10 Jun 2017 15:22:28 +0000	10,7376000000	+0,0586
Fri, 02 Jun 2017 18:42:04 +0000	10,6790000000	-0,047
Tue, 30 May 2017 08:11:15 +0000	10,7260000000	-0,0171
Wed, 24 May 2017 07:56:44 +0000	10,7431000000	+0,0807
Sat, 20 May 2017 11:46:14 +0000	10,6624000000	-0,0873
Thu, 18 May 2017 10:04:57 +0000	10,7497000000	+0,091
Mon, 15 May 2017 19:58:06 +0000	10,6587000000	-0,0636
Sun, 14 May 2017 16:14:19 +0000	10,7223000000	-0,0158
Thu, 11 May 2017 23:04:41 +0000	10,7381000000	-0,119
Fri, 28 Apr 2017 20:17:22 +0000	10,8571000000	+0,0343
Thu, 27 Apr 2017 11:54:33 +0000	10,8228000000	+0,079
Wed, 26 Apr 2017 02:27:36 +0000	10,7438000000	-0,1241
Thu, 20 Apr 2017 06:02:16 +0000	10,8679000000	-0,0294
Wed, 19 Apr 2017 19:06:41 +0000	10,8973000000	+0,0261
Wed, 19 Apr 2017 10:26:39 +0000	10,8712000000	-0,0548
Tue, 18 Apr 2017 16:17:39 +0000	10,9260000000	+0,0831
Sun, 16 Apr 2017 08:15:24 +0000	10,8429000000	-0,0331
Fri, 14 Apr 2017 13:23:50 +0000	10,8760000000	+0,0214
Fri, 14 Apr 2017 00:31:42 +0000	10,8546000000	-0,0153
Wed, 12 Apr 2017 10:15:12 +0000	10,8699000000	+0,015
Sun, 09 Apr 2017 04:03:51 +0000	10,8549000000	+0,1133
Wed, 05 Apr 2017 08:44:12 +0000	10,7416000000	+0,0818
Sun, 02 Apr 2017 21:07:54 +0000	10,6598000000	-0,0033
Sat, 01 Apr 2017 17:06:41 +0000	10,6631000000	0
Sat, 01 Apr 2017 12:23:15 +0000	10,6631000000	+0,0547
Mon, 27 Mar 2017 09:17:42 +0000	10,6084000000	-0,0743
Thu, 23 Mar 2017 14:32:05 +0000	10,6827000000	+0,0142
Thu, 23 Mar 2017 02:17:56 +0000	10,6685000000	+0,0184
Tue, 21 Mar 2017 01:51:15 +0000	10,6501000000	-0,1285
Sun, 19 Mar 2017 06:02:31 +0000	10,7786000000	0
Sat, 18 Mar 2017 12:00:51 +0000	10,7786000000	+0,0305
Thu, 16 Mar 2017 16:55:23 +0000	10,7481000000	-0,0332
Thu, 16 Mar 2017 08:01:03 +0000	10,7813000000	-0,1333
Wed, 15 Mar 2017 17:12:05 +0000	10,9146000000	-0,0347
Tue, 14 Mar 2017 00:54:29 +0000	10,9493000000	-0,0224
Fri, 10 Mar 2017 18:50:25 +0000	10,9717000000	-0,1012
Thu, 09 Mar 2017 20:46:40 +0000	11,0729000000	+0,0543
Wed, 08 Mar 2017 14:11:59 +0000	11,0186000000	+0,0412
Tue, 07 Mar 2017 19:38:12 +0000	10,9774000000	+0,0099
Thu, 02 Mar 2017 17:55:50 +0000	10,9675000000	+0,0988
Wed, 01 Mar 2017 19:10:53 +0000	10,8687000000	-0,0575
Wed, 01 Mar 2017 11:53:27 +0000	10,9262000000	+0,1639
Tue, 28 Feb 2017 15:39:00 +0000	10,7623000000	-0,0041
Tue, 28 Feb 2017 10:01:09 +0000	10,7664000000	-0,0617
Mon, 27 Feb 2017 23:43:54 +0000	10,8281000000	+0,0379
Thu, 23 Feb 2017 17:55:50 +0000	10,7902000000	-0,1227
Wed, 22 Feb 2017 11:26:51 +0000	10,9129000000	-0,0015
Tue, 21 Feb 2017 18:36:10 +0000	10,9144000000	-0,0182
Tue, 21 Feb 2017 08:27:30 +0000	10,9326000000	+0,1018
Thu, 16 Feb 2017 00:19:43 +0000	10,8308000000	-0,0881
Wed, 15 Feb 2017 01:18:16 +0000	10,9189000000	+0,075
Tue, 14 Feb 2017 14:00:11 +0000	10,8439000000	-0,0373
Tue, 14 Feb 2017 05:00:14 +0000	10,8812000000	-0,0573
Sun, 12 Feb 2017 22:28:20 +0000	10,9385000000	-0,0593
Fri, 10 Feb 2017 02:46:58 +0000	10,9978000000	+0,0503
Wed, 08 Feb 2017 08:27:21 +0000	10,9475000000	+0,0349
Thu, 02 Feb 2017 22:41:31 +0000	10,9126000000	-0,2966
Mon, 30 Jan 2017 04:19:00 +0000	11,2092000000	-0,033
Sun, 29 Jan 2017 20:20:18 +0000	11,2422000000	-0,0064
Sun, 29 Jan 2017 10:07:15 +0000	11,2486000000	0
Sun, 29 Jan 2017 00:47:37 +0000	11,2486000000	+0,0354
Sun, 22 Jan 2017 23:19:42 +0000	11,2132000000	+0,0048
Sat, 21 Jan 2017 20:41:30 +0000	11,2084000000	0
Sat, 21 Jan 2017 17:07:48 +0000	11,2084000000	+0,0814
Wed, 18 Jan 2017 01:56:43 +0000	11,1270000000	-0,2755
Wed, 11 Jan 2017 03:57:13 +0000	11,4025000000	-0,0878
Mon, 09 Jan 2017 12:58:02 +0000	11,4903000000	+0,0202
Sat, 07 Jan 2017 15:23:39 +0000	11,4701000000	+0,1047
Thu, 05 Jan 2017 00:07:07 +0000	11,3654000000	-0,1709
Tue, 03 Jan 2017 16:35:05 +0000	11,5363000000	+0,0232
Tue, 03 Jan 2017 13:28:10 +0000	11,5131000000	-0,0256
Tue, 03 Jan 2017 04:04:11 +0000	11,5387000000	+0,0245
Mon, 02 Jan 2017 16:17:13 +0000	11,5142000000	-0,0075
Sun, 01 Jan 2017 15:48:19 +0000	11,5217000000	+0,0002
Sat, 31 Dec 2016 10:35:21 +0000	11,5215000000	-0,0085
Tue, 27 Dec 2016 08:51:12 +0000	11,5300000000	+0,078
Sun, 25 Dec 2016 02:48:23 +0000	11,4520000000	0
Sat, 24 Dec 2016 15:23:44 +0000	11,4520000000	0
Sat, 24 Dec 2016 06:05:53 +0000	11,4520000000	+0,1384
Mon, 19 Dec 2016 01:56:56 +0000	11,3136000000	+0,1885
Wed, 14 Dec 2016 14:05:52 +0000	11,1251000000	-0,0784
Fri, 09 Dec 2016 20:21:09 +0000	11,2035000000	+0,0326
Tue, 06 Dec 2016 10:15:25 +0000	11,1709000000	-0,0218
Mon, 05 Dec 2016 11:34:18 +0000	11,1927000000	+0,0324
Sun, 04 Dec 2016 14:12:44 +0000	11,1603000000	+0,0138
Wed, 30 Nov 2016 06:11:30 +0000	11,1465000000	-0,0088
Mon, 28 Nov 2016 03:09:57 +0000	11,1553000000	-0,0606
Sun, 27 Nov 2016 08:57:16 +0000	11,2159000000	+0,0232
Tue, 22 Nov 2016 18:42:20 +0000	11,1927000000	-0,0299
Thu, 17 Nov 2016 07:12:08 +0000	11,2226000000	+0,3103
Mon, 07 Nov 2016 13:37:14 +0000	10,9123000000	-0,0342
Sat, 05 Nov 2016 09:58:15 +0000	10,9465000000	+0,0209
Thu, 03 Nov 2016 17:35:56 +0000	10,9256000000	+0,0404
Thu, 03 Nov 2016 02:08:33 +0000	10,8852000000	-0,0355
Mon, 31 Oct 2016 22:47:46 +0000	10,9207000000	+0,1372
Tue, 25 Oct 2016 21:18:08 +0000	10,7835000000	+0,0008
Thu, 13 Oct 2016 23:59:14 +0000	10,7827000000	-0,0904
Thu, 13 Oct 2016 08:53:33 +0000	10,8731000000	+0,3386
Fri, 30 Sep 2016 09:56:24 +0000	10,5345000000	+0,0504
Tue, 27 Sep 2016 11:26:38 +0000	10,4841000000	-0,2318
Wed, 21 Sep 2016 06:02:46 +0000	10,7159000000	-0,0746
Sun, 18 Sep 2016 09:39:34 +0000	10,7905000000	-0,0032
Wed, 14 Sep 2016 05:04:09 +0000	10,7937000000	+0,075
Sun, 28 Aug 2016 21:26:28 +0000	10,7187000000	+0,0016
Sun, 28 Aug 2016 07:20:38 +0000	10,7171000000	+0,0793
Fri, 26 Aug 2016 12:02:03 +0000	10,6378000000	-0,0234
Sat, 20 Aug 2016 03:55:07 +0000	10,6612000000	+0,0827
Thu, 18 Aug 2016 21:00:50 +0000	10,5785000000	+0,098
Mon, 15 Aug 2016 16:13:12 +0000	10,4805000000	-0,0767
Sun, 14 Aug 2016 20:04:55 +0000	10,5572000000	-0,0002
Sun, 14 Aug 2016 08:47:56 +0000	10,5574000000	+0,077
Wed, 10 Aug 2016 15:12:37 +0000	10,4804000000	-0,0629
Tue, 09 Aug 2016 23:42:39 +0000	10,5433000000	-0,1481
Sat, 06 Aug 2016 17:16:30 +0000	10,6914000000	0
Sat, 06 Aug 2016 01:49:17 +0000	10,6914000000	+0,0788
Sun, 31 Jul 2016 07:38:06 +0000	10,6126000000	0
Sat, 30 Jul 2016 02:00:23 +0000	10,6126000000	-0,2195
Wed, 27 Jul 2016 10:35:49 +0000	10,8321000000	-0,0159
Mon, 25 Jul 2016 01:49:52 +0000	10,8480000000	-0,0592
Wed, 20 Jul 2016 17:48:30 +0000	10,9072000000	+0,0716
Mon, 18 Jul 2016 20:22:14 +0000	10,8356000000	+0,0028
Mon, 18 Jul 2016 08:35:02 +0000	10,8328000000	-0,0424
Sun, 17 Jul 2016 20:17:35 +0000	10,8752000000	0
Sat, 16 Jul 2016 02:13:53 +0000	10,8752000000	+0,0622
Fri, 15 Jul 2016 12:46:52 +0000	10,8130000000	-0,1578
Sat, 09 Jul 2016 20:48:00 +0000	10,9708000000	-0,1771
Wed, 06 Jul 2016 02:32:59 +0000	11,1479000000	+0,1732
Fri, 01 Jul 2016 01:22:28 +0000	10,9747000000	-0,3115
Mon, 27 Jun 2016 04:47:54 +0000	11,2862000000	+0,2713
Tue, 21 Jun 2016 11:08:06 +0000	11,0149000000	-0,1848
Sat, 18 Jun 2016 16:13:11 +0000	11,1997000000	-0,0297
Wed, 15 Jun 2016 08:15:32 +0000	11,2294000000	-0,1132
Sun, 29 May 2016 12:08:35 +0000	11,3426000000	+0,0903
Fri, 27 May 2016 07:43:07 +0000	11,2523000000	-0,0465
Thu, 26 May 2016 03:48:22 +0000	11,2988000000	-0,0371
Tue, 24 May 2016 23:05:56 +0000	11,3359000000	-0,0036
Thu, 19 May 2016 20:54:19 +0000	11,3395000000	+0,0916
Sun, 15 May 2016 22:18:25 +0000	11,2479000000	+0,1077
Thu, 12 May 2016 06:52:25 +0000	11,1402000000	-0,0895
Mon, 09 May 2016 16:47:20 +0000	11,2297000000	+0,0607
Fri, 06 May 2016 21:12:17 +0000	11,1690000000	+0,0289
Wed, 04 May 2016 15:15:51 +0000	11,1401000000	+0,246
Mon, 02 May 2016 01:30:59 +0000	10,8941000000	-0,0358
Sat, 30 Apr 2016 18:49:46 +0000	10,9299000000	+0,0522
Thu, 28 Apr 2016 10:17:26 +0000	10,8777000000	-0,0759
Fri, 15 Apr 2016 15:21:59 +0000	10,9536000000	-0,0547
Sun, 10 Apr 2016 13:16:11 +0000	11,0083000000	+0,0511
Sun, 03 Apr 2016 22:04:23 +0000	10,9572000000	-0,0363
Fri, 01 Apr 2016 12:05:06 +0000	10,9935000000	-0,1728
Sat, 26 Mar 2016 07:19:04 +0000	11,1663000000	+0,0148
Wed, 23 Mar 2016 19:27:44 +0000	11,1515000000	+0,0302
Sun, 20 Mar 2016 21:21:21 +0000	11,1213000000	-0,2344
Sun, 13 Mar 2016 13:31:04 +0000	11,3557000000	-0,1753
Thu, 10 Mar 2016 17:41:55 +0000	11,5310000000	-0,0184
Wed, 09 Mar 2016 14:59:05 +0000	11,5494000000	+0,1082
Sun, 06 Mar 2016 18:37:17 +0000	11,4412000000	-0,1089
Thu, 03 Mar 2016 18:45:32 +0000	11,5501000000	-0,1701
Wed, 02 Mar 2016 11:03:33 +0000	11,7202000000	-0,1684
Sat, 27 Feb 2016 10:48:03 +0000	11,8886000000	+0,0999
Wed, 24 Feb 2016 20:28:16 +0000	11,7887000000	+0,0076
Sun, 21 Feb 2016 21:22:00 +0000	11,7811000000	+0,1829
Mon, 15 Feb 2016 21:37:23 +0000	11,5982000000	+0,0287
Mon, 15 Feb 2016 09:41:09 +0000	11,5695000000	+0,0415
Fri, 12 Feb 2016 02:55:22 +0000	11,5280000000	-0,0772
Wed, 03 Feb 2016 12:08:26 +0000	11,6052000000	+0,0905
Thu, 28 Jan 2016 04:43:57 +0000	11,5147000000	+0,0992
Sat, 23 Jan 2016 08:46:56 +0000	11,4155000000	-0,1632
Sun, 17 Jan 2016 19:12:17 +0000	11,5787000000	+0,0346
Tue, 12 Jan 2016 04:42:29 +0000	11,5441000000	+0,0928
Thu, 07 Jan 2016 12:08:12 +0000	11,4513000000	+0,034
Thu, 07 Jan 2016 01:02:34 +0000	11,4173000000	+0,1923
Sat, 02 Jan 2016 23:49:15 +0000	11,2250000000	-0,0163
Wed, 30 Dec 2015 16:08:43 +0000	11,2413000000	+0,0528
Wed, 30 Dec 2015 11:44:32 +0000	11,1885000000	+0,0689
Sat, 26 Dec 2015 19:41:03 +0000	11,1196000000	-0,1012
Mon, 21 Dec 2015 14:49:23 +0000	11,2208000000	-0,0955
Fri, 18 Dec 2015 00:27:50 +0000	11,3163000000	-0,0108
Sat, 12 Dec 2015 14:54:49 +0000	11,3271000000	-0,0158
Thu, 10 Dec 2015 21:36:00 +0000	11,3429000000	+0,0307
Thu, 10 Dec 2015 14:54:02 +0000	11,3122000000	+0,2901
Sat, 05 Dec 2015 00:59:14 +0000	11,0221000000	+0,0538
Fri, 04 Dec 2015 02:24:16 +0000	10,9683000000	-0,0061
Tue, 01 Dec 2015 08:46:51 +0000	10,9744000000	+0,0164
Fri, 27 Nov 2015 16:33:10 +0000	10,9580000000	+0,0551
Thu, 26 Nov 2015 09:33:09 +0000	10,9029000000	+0,0401
Thu, 26 Nov 2015 03:44:05 +0000	10,8628000000	+0,0234
Wed, 25 Nov 2015 06:15:43 +0000	10,8394000000	-0,1344
Thu, 19 Nov 2015 17:52:57 +0000	10,9738000000	-0,1488
Mon, 16 Nov 2015 17:01:55 +0000	11,1226000000	+0,0092
Fri, 13 Nov 2015 22:53:43 +0000	11,1134000000	+0,1739
Thu, 12 Nov 2015 03:50:16 +0000	10,9395000000	-0,0044
Wed, 11 Nov 2015 05:00:51 +0000	10,9439000000	-0,0482
Tue, 10 Nov 2015 17:54:25 +0000	10,9921000000	+0,2433
Tue, 03 Nov 2015 03:33:51 +0000	10,7488000000	-0,0771
Sat, 31 Oct 2015 04:09:51 +0000	10,8259000000	+0,0161
Tue, 27 Oct 2015 19:05:52 +0000	10,8098000000	-0,0478
Tue, 27 Oct 2015 09:36:27 +0000	10,8576000000	-0,0553
Wed, 21 Oct 2015 18:03:50 +0000	10,9129000000	+0,0594
Fri, 16 Oct 2015 11:08:08 +0000	10,8535000000	-0,1442
Fri, 09 Oct 2015 23:09:13 +0000	10,9977000000	-0,1231
Mon, 05 Oct 2015 22:51:48 +0000	11,1208000000	-0,1101
Fri, 02 Oct 2015 20:36:30 +0000	11,2309000000	-0,0774
Fri, 02 Oct 2015 12:27:20 +0000	11,3083000000	-0,1307
Mon, 28 Sep 2015 01:39:31 +0000	11,4390000000	+0,0048
Sun, 27 Sep 2015 04:03:45 +0000	11,4342000000	-0,0144
Fri, 25 Sep 2015 01:24:02 +0000	11,4486000000	+0,0229
Thu, 24 Sep 2015 00:55:45 +0000	11,4257000000	+0,1824
Sun, 20 Sep 2015 19:45:53 +0000	11,2433000000	0
Sun, 20 Sep 2015 05:05:52 +0000	11,2433000000	+0,0818
Fri, 18 Sep 2015 14:50:23 +0000	11,1615000000	-0,1686
Sat, 12 Sep 2015 13:59:04 +0000	11,3301000000	-0,0955
Wed, 09 Sep 2015 02:36:57 +0000	11,4256000000	-0,1088
Sat, 05 Sep 2015 11:13:31 +0000	11,5344000000	+0,166
Mon, 31 Aug 2015 12:01:55 +0000	11,3684000000	-0,0976
Mon, 24 Aug 2015 14:33:53 +0000	11,4660000000	-0,2618
Sat, 22 Aug 2015 20:22:30 +0000	11,7278000000	+0,1147
Mon, 17 Aug 2015 23:46:52 +0000	11,6131000000	+0,0341
Sun, 16 Aug 2015 05:41:35 +0000	11,5790000000	+0,0013
Fri, 14 Aug 2015 17:02:40 +0000	11,5777000000	+0,1377
Sun, 09 Aug 2015 14:28:37 +0000	11,4400000000	-0,0725
Wed, 05 Aug 2015 07:51:22 +0000	11,5125000000	+0,0475
Sun, 02 Aug 2015 05:29:45 +0000	11,4650000000	+0,0111
Thu, 30 Jul 2015 00:29:30 +0000	11,4539000000	+0,0217
Tue, 28 Jul 2015 12:44:01 +0000	11,4322000000	-0,0381
Mon, 27 Jul 2015 16:22:02 +0000	11,4703000000	-0,0348
Sun, 26 Jul 2015 06:18:30 +0000	11,5051000000	-0,0219
Fri, 24 Jul 2015 12:27:16 +0000	11,5270000000	+0,1925
Tue, 21 Jul 2015 09:22:48 +0000	11,3345000000	+0,0334
Sun, 19 Jul 2015 08:07:09 +0000	11,3011000000	+0,0692
Wed, 15 Jul 2015 12:26:39 +0000	11,2319000000	-0,01
Wed, 15 Jul 2015 07:16:40 +0000	11,2419000000	+0,0038
Tue, 14 Jul 2015 07:10:02 +0000	11,2381000000	+0,0851
Tue, 07 Jul 2015 16:17:49 +0000	11,1530000000	+0,0949
Mon, 06 Jul 2015 02:23:36 +0000	11,0581000000	+0,0478
Wed, 01 Jul 2015 08:31:40 +0000	11,0103000000	-0,0203
Mon, 29 Jun 2015 11:13:56 +0000	11,0306000000	+0,217
Mon, 22 Jun 2015 03:00:55 +0000	10,8136000000	-0,1274
Sat, 13 Jun 2015 21:41:15 +0000	10,9410000000	0
Sat, 13 Jun 2015 13:12:04 +0000	10,9410000000	-0,0905
Fri, 05 Jun 2015 20:12:17 +0000	11,0315000000	+0,2653
Sun, 24 May 2015 04:13:56 +0000	10,7662000000	+0,0677
Fri, 15 May 2015 12:10:46 +0000	10,6985000000	-0,0374
Wed, 13 May 2015 22:13:44 +0000	10,7359000000	-0,0384
Tue, 12 May 2015 14:57:49 +0000	10,7743000000	+0,0743
Sat, 09 May 2015 23:40:50 +0000	10,7000000000	-0,041
Thu, 07 May 2015 09:29:25 +0000	10,7410000000	+0,1459
Sat, 25 Apr 2015 18:42:20 +0000	10,5951000000	0
Sat, 25 Apr 2015 00:24:04 +0000	10,5951000000	-0,1473
Sun, 12 Apr 2015 09:56:51 +0000	10,7424000000	+0,0687
Mon, 06 Apr 2015 02:33:56 +0000	10,6737000000	-0,0281
Thu, 02 Apr 2015 16:18:13 +0000	10,7018000000	-0,2025
Mon, 23 Feb 2015 11:52:44 +0000	10,9043000000	+0,0766
Sun, 15 Feb 2015 20:31:10 +0000	10,8277000000	+0,006
Fri, 13 Feb 2015 19:42:50 +0000	10,8217000000	-0,0113
Mon, 09 Feb 2015 07:07:08 +0000	10,8330000000	-0,0199
Sat, 07 Feb 2015 17:17:33 +0000	10,8529000000	0
Sat, 07 Feb 2015 10:36:10 +0000	10,8529000000	+0,0646
Thu, 05 Feb 2015 07:49:09 +0000	10,7883000000	-0,087
Mon, 02 Feb 2015 11:19:10 +0000	10,8753000000	-0,0324
Sun, 01 Feb 2015 12:29:25 +0000	10,9077000000	+0,0862
Fri, 30 Jan 2015 07:02:21 +0000	10,8215000000	+0,0498
Wed, 28 Jan 2015 22:47:20 +0000	10,7717000000	+0,0382
Wed, 28 Jan 2015 10:20:35 +0000	10,7335000000	+0,0523
Tue, 27 Jan 2015 22:37:06 +0000	10,6812000000	-0,0027
Sat, 24 Jan 2015 08:03:07 +0000	10,6839000000	+0,0119
Fri, 23 Jan 2015 18:14:02 +0000	10,6720000000	-0,0495
Sat, 17 Jan 2015 11:06:36 +0000	10,7215000000	+0,0228
Fri, 16 Jan 2015 16:30:36 +0000	10,6987000000	-0,0017
Fri, 16 Jan 2015 00:54:39 +0000	10,7004000000	-0,056
Wed, 14 Jan 2015 22:29:59 +0000	10,7564000000	-0,1336
Sun, 11 Jan 2015 23:35:53 +0000	10,8900000000	-0,056
Thu, 08 Jan 2015 07:52:39 +0000	10,9460000000	+0,043
Wed, 07 Jan 2015 03:45:01 +0000	10,9030000000	-0,0801
Sat, 03 Jan 2015 22:49:33 +0000	10,9831000000	+0,0663
Wed, 10 Dec 2014 23:36:44 +0000	10,9168000000	-0,1607
Sat, 06 Dec 2014 13:14:49 +0000	11,0775000000	+0,2336
Fri, 28 Nov 2014 01:55:07 +0000	10,8439000000	-0,1002
Thu, 20 Nov 2014 14:32:41 +0000	10,9441000000	+0,3233
Sun, 09 Nov 2014 13:11:57 +0000	10,6208000000	+0,334
Thu, 23 Oct 2014 23:25:09 +0000	10,2868000000	-0,141
Sat, 11 Oct 2014 15:07:57 +0000	10,4278000000	-0,0229
Fri, 10 Oct 2014 04:58:55 +0000	10,4507000000	+0,2941
Sun, 21 Sep 2014 16:02:06 +0000	10,1566000000	+0,0693
Tue, 16 Sep 2014 18:26:51 +0000	10,0873000000	-0,0925
Mon, 15 Sep 2014 00:40:21 +0000	10,1798000000	+0,0377
Sat, 13 Sep 2014 00:41:06 +0000	10,1421000000	+0,1941
Tue, 02 Sep 2014 08:26:23 +0000	9,9480000000	+0,0441
Mon, 01 Sep 2014 06:55:18 +0000	9,9039000000	-0,0461
Thu, 28 Aug 2014 22:18:20 +0000	9,9500000000	-0,1225
Sun, 24 Aug 2014 21:32:41 +0000	10,0725000000	-0,2834
Tue, 12 Aug 2014 17:44:14 +0000	10,3559000000	-0,0467
Tue, 05 Aug 2014 20:32:53 +0000	10,4026000000	-0,0758
Sat, 02 Aug 2014 08:01:37 +0000	10,4784000000	+0,037
Thu, 24 Jul 2014 22:19:50 +0000	10,4414000000	+0,0662
Wed, 23 Jul 2014 12:16:33 +0000	10,3752000000	+0,1339
Fri, 04 Jul 2014 19:48:50 +0000	10,2413000000	-0,1153
Thu, 19 Jun 2014 06:07:45 +0000	10,3566000000	-0,0115
Sun, 15 Jun 2014 05:57:55 +0000	10,3681000000	-0,0134
Fri, 13 Jun 2014 18:37:13 +0000	10,3815000000	-0,0329
Wed, 14 May 2014 16:01:22 +0000	10,4144000000	-0,0066
Sun, 04 May 2014 09:38:59 +0000	10,4210000000	-0,1636
Mon, 28 Apr 2014 02:02:14 +0000	10,5846000000	-0,1564
Sat, 12 Apr 2014 18:52:07 +0000	10,7410000000	-0,1604
Sun, 30 Mar 2014 11:13:53 +0000	10,9014000000	-0,1124
Tue, 25 Mar 2014 01:46:46 +0000	11,0138000000	+0,705
Fri, 07 Mar 2014 11:45:23 +0000	10,3088000000	+0,0759
Mon, 24 Feb 2014 18:55:32 +0000	10,2329000000	+0,0898
Sun, 16 Feb 2014 21:06:56 +0000	10,1431000000	+0,0472
Wed, 12 Feb 2014 20:54:12 +0000	10,0959000000	-0,1492
Sun, 26 Jan 2014 03:14:27 +0000	10,2451000000	+0,1615
Sun, 19 Jan 2014 11:08:20 +0000	10,0836000000	+0,0711
Fri, 03 Jan 2014 06:02:48 +0000	10,0125000000	+0,0201
Sat, 28 Dec 2013 15:49:44 +0000	9,9924000000	+0,1559
Sat, 14 Dec 2013 15:37:42 +0000	9,8365000000	-0,1603119
Sun, 03 Nov 2013 20:17:40 +0000	9,9968119000	-0,0910766
Tue, 15 Oct 2013 03:37:31 +0000	10,0878885000	-0,1101739
Mon, 23 Sep 2013 04:20:06 +0000	10,1980624000	-0,235198
Wed, 04 Sep 2013 16:32:50 +0000	10,4332604000	-0,1519166
Mon, 02 Sep 2013 08:11:47 +0000	10,5851770000	-0,1642662
Mon, 26 Aug 2013 06:21:33 +0000	10,7494432000	-0,1755288
Wed, 14 Aug 2013 07:20:22 +0000	10,9249720000	+0,0096045
Mon, 05 Aug 2013 11:06:45 +0000	10,9153675000	-0,0546325
Fri, 26 Jul 2013 09:58:50 +0000	10,9700000000	-0,5041676
Tue, 09 Jul 2013 01:29:05 +0000	11,4741676000	-0,1705844
Wed, 26 Jun 2013 06:15:41 +0000	11,6447520000	+0,2050677
Sun, 16 Jun 2013 16:59:00 +0000	11,4396843000	-0,0858549
Thu, 13 Jun 2013 15:03:48 +0000	11,5255392000	+0,1884856
Thu, 06 Jun 2013 11:17:44 +0000	11,3370536000	-0,130215
Tue, 28 May 2013 11:12:50 +0000	11,4672686000	+0,1794908
Tue, 21 May 2013 20:10:11 +0000	11,2877778000	+0,2606334
Wed, 08 May 2013 17:56:07 +0000	11,0271444000	-0,2550778
Mon, 29 Apr 2013 08:12:46 +0000	11,2822222000	-0,0985169
Wed, 24 Apr 2013 08:56:28 +0000	11,3807391000	-0,03228
Thu, 18 Apr 2013 14:42:38 +0000	11,4130191000	+0,1274635
Sun, 31 Mar 2013 06:05:50 +0000	11,2855556000	+0,0421928
Tue, 26 Mar 2013 09:48:29 +0000	11,2433628000	+0,099572
Sat, 09 Mar 2013 11:02:44 +0000	11,1437908000	+0,0949839
Wed, 06 Mar 2013 07:13:04 +0000	11,0488069000	-0,0317154
Tue, 05 Mar 2013 03:33:57 +0000	11,0805223000	+0,0414767
Sun, 03 Mar 2013 21:24:35 +0000	11,0390456000	-0,0140997
Wed, 27 Feb 2013 14:48:41 +0000	11,0531453000	-0,0174302
Wed, 13 Feb 2013 19:11:03 +0000	11,0705755000	-0,0747797
Tue, 12 Feb 2013 13:59:30 +0000	11,1453552000	-0,0377588
Tue, 12 Feb 2013 03:34:35 +0000	11,1831140000	-0,0142544
Sun, 10 Feb 2013 18:35:11 +0000	11,1973684000	0
Fri, 08 Feb 2013 17:52:16 +0000	11,1973684000	+0,325955
Tue, 22 Jan 2013 13:59:01 +0000	10,8714134000	+0,0439002
Sat, 19 Jan 2013 12:47:57 +0000	10,8275132000	-0,0137566
Wed, 16 Jan 2013 08:41:22 +0000	10,8412698000	-0,0056151
Sun, 13 Jan 2013 03:43:04 +0000	10,8468849000	-0,0229564
Sat, 12 Jan 2013 05:28:02 +0000	10,8698413000	-0,0294164
Thu, 10 Jan 2013 01:36:14 +0000	10,8992577000	-0,0209551
Mon, 07 Jan 2013 01:17:21 +0000	10,9202128000	-0,1110036
Sun, 23 Dec 2012 10:14:50 +0000	11,0312164000	-0,2670482
Thu, 22 Nov 2012 03:55:26 +0000	11,2982646000	-0,0864349
Sun, 18 Nov 2012 06:34:04 +0000	11,3846995000	+0,0495526
Sun, 11 Nov 2012 04:18:41 +0000	11,3351469000	0
Fri, 09 Nov 2012 19:01:29 +0000	11,3351469000	-0,0421704
Wed, 31 Oct 2012 07:21:54 +0000	11,3773173000	-0,0623757
Tue, 30 Oct 2012 09:35:18 +0000	11,4396930000	-0,1432716
Sat, 20 Oct 2012 17:50:10 +0000	11,5829646000	-0,2360298
Fri, 14 Sep 2012 13:51:31 +0000	11,8189944000	-0,132308
Tue, 04 Sep 2012 18:03:44 +0000	11,9513024000	-0,0396273
Sat, 01 Sep 2012 12:45:51 +0000	11,9909297000	+0,0384948
Fri, 24 Aug 2012 04:03:44 +0000	11,9524349000	-0,0227063
Wed, 15 Aug 2012 18:06:39 +0000	11,9751412000	+0,0315746
Tue, 14 Aug 2012 17:52:44 +0000	11,9435666000	-0,006772
Mon, 13 Aug 2012 18:19:39 +0000	11,9503386000	-0,0711546
Sun, 12 Aug 2012 15:57:56 +0000	12,0214932000	0
Sat, 11 Aug 2012 13:21:42 +0000	12,0214932000	+0,0067873
Fri, 10 Aug 2012 17:08:44 +0000	12,0147059000	-0,0766183
Wed, 18 Jul 2012 14:58:28 +0000	12,0913242000	+0,0023846
Tue, 10 Jul 2012 14:50:18 +0000	12,0889396000	-0,0353477
Mon, 09 Jul 2012 09:26:14 +0000	12,1242873000	0
Sun, 08 Jul 2012 11:18:24 +0000	12,1242873000	+0,063785
Sun, 01 Jul 2012 06:51:04 +0000	12,0605023000	-0,2013749
Sun, 24 Jun 2012 09:06:40 +0000	12,2618772000	-0,1052557
Fri, 15 Jun 2012 10:13:27 +0000	12,3671329000	-0,101177
Fri, 08 Jun 2012 13:11:45 +0000	12,4683099000	-0,0758597
Tue, 05 Jun 2012 09:19:56 +0000	12,5441696000	-0,079207
Thu, 31 May 2012 05:07:14 +0000	12,6233766000	-0,2155966
Wed, 16 May 2012 22:35:08 +0000	12,8389732000	0

Обратите внимание, что информация об обменного курса PKR в KRW обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 23:40:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Южно-корейский вон

Примечание: График курса обмена валют Пакистанская рупия/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Южно-корейский вон в течение 2138 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.