Обменный курс на сегодня для PKR/KWD является PKR за KWD, это означает, что с 100 Пакистан рупий можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или KWD.

PKR в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 23:26:57 +0000	0,0026000000	0
Tue, 17 Apr 2018 06:50:13 +0000	0,0026000000	0
Wed, 28 Mar 2018 01:48:58 +0000	0,0026000000	-0,0002
Wed, 01 Nov 2017 04:59:08 +0000	0,0028000000	0
Mon, 30 Oct 2017 20:11:16 +0000	0,0028000000	0
Sun, 29 Oct 2017 13:53:00 +0000	0,0028000000	0
Sun, 29 Oct 2017 01:08:41 +0000	0,0028000000	0
Wed, 18 Oct 2017 06:21:02 +0000	0,0028000000	0
Sat, 14 Oct 2017 23:30:04 +0000	0,0028000000	0
Wed, 11 Oct 2017 23:31:53 +0000	0,0028000000	0
Tue, 10 Oct 2017 19:25:55 +0000	0,0028000000	0
Fri, 06 Oct 2017 03:49:12 +0000	0,0028000000	0
Wed, 04 Oct 2017 10:18:14 +0000	0,0028000000	0
Sat, 30 Sep 2017 16:42:48 +0000	0,0028000000	0
Sat, 23 Sep 2017 21:10:39 +0000	0,0028000000	0
Sat, 23 Sep 2017 07:40:21 +0000	0,0028000000	0
Tue, 19 Sep 2017 07:54:09 +0000	0,0028000000	0
Mon, 18 Sep 2017 21:54:06 +0000	0,0028000000	-0,0001
Tue, 12 Sep 2017 13:06:21 +0000	0,0029000000	0
Wed, 06 Sep 2017 13:36:35 +0000	0,0029000000	0
Tue, 05 Sep 2017 02:12:26 +0000	0,0029000000	0
Mon, 04 Sep 2017 04:16:13 +0000	0,0029000000	0
Wed, 23 Aug 2017 15:08:30 +0000	0,0029000000	0
Sun, 20 Aug 2017 03:02:34 +0000	0,0029000000	0
Sat, 19 Aug 2017 18:26:34 +0000	0,0029000000	0
Fri, 18 Aug 2017 22:11:47 +0000	0,0029000000	0
Fri, 18 Aug 2017 00:19:54 +0000	0,0029000000	0
Tue, 15 Aug 2017 15:53:37 +0000	0,0029000000	0
Fri, 11 Aug 2017 23:32:18 +0000	0,0029000000	0
Tue, 08 Aug 2017 14:22:49 +0000	0,0029000000	0
Sat, 05 Aug 2017 14:35:34 +0000	0,0029000000	0
Sat, 05 Aug 2017 06:12:15 +0000	0,0029000000	0
Thu, 03 Aug 2017 05:01:28 +0000	0,0029000000	0
Wed, 02 Aug 2017 07:19:08 +0000	0,0029000000	0
Mon, 31 Jul 2017 08:20:29 +0000	0,0029000000	0
Mon, 31 Jul 2017 03:34:16 +0000	0,0029000000	0
Sat, 29 Jul 2017 06:52:25 +0000	0,0029000000	0
Thu, 27 Jul 2017 14:05:13 +0000	0,0029000000	0
Mon, 24 Jul 2017 20:44:44 +0000	0,0029000000	0
Sun, 23 Jul 2017 10:08:35 +0000	0,0029000000	0
Sat, 22 Jul 2017 13:23:34 +0000	0,0029000000	0
Sat, 22 Jul 2017 04:13:03 +0000	0,0029000000	0
Wed, 19 Jul 2017 19:41:30 +0000	0,0029000000	0
Wed, 19 Jul 2017 15:45:01 +0000	0,0029000000	0
Tue, 18 Jul 2017 16:20:55 +0000	0,0029000000	0
Sun, 16 Jul 2017 18:45:00 +0000	0,0029000000	0
Sat, 15 Jul 2017 23:55:19 +0000	0,0029000000	0
Sat, 08 Jul 2017 19:51:30 +0000	0,0029000000	0
Fri, 30 Jun 2017 16:23:40 +0000	0,0029000000	0
Thu, 29 Jun 2017 15:07:20 +0000	0,0029000000	0
Thu, 29 Jun 2017 02:41:36 +0000	0,0029000000	0
Wed, 28 Jun 2017 23:15:02 +0000	0,0029000000	0
Thu, 22 Jun 2017 20:46:02 +0000	0,0029000000	0
Tue, 20 Jun 2017 01:10:55 +0000	0,0029000000	0
Mon, 19 Jun 2017 06:38:49 +0000	0,0029000000	0
Wed, 14 Jun 2017 18:35:31 +0000	0,0029000000	0
Sun, 11 Jun 2017 05:57:04 +0000	0,0029000000	0
Sat, 10 Jun 2017 15:22:31 +0000	0,0029000000	0
Sat, 10 Jun 2017 06:47:59 +0000	0,0029000000	0
Sat, 03 Jun 2017 04:25:52 +0000	0,0029000000	0
Fri, 02 Jun 2017 19:44:10 +0000	0,0029000000	0
Tue, 30 May 2017 01:34:24 +0000	0,0029000000	0
Mon, 29 May 2017 18:52:02 +0000	0,0029000000	0
Sun, 28 May 2017 07:19:40 +0000	0,0029000000	0
Wed, 24 May 2017 02:41:15 +0000	0,0029000000	0
Mon, 22 May 2017 11:54:21 +0000	0,0029000000	0
Fri, 19 May 2017 06:11:24 +0000	0,0029000000	0
Tue, 16 May 2017 23:37:31 +0000	0,0029000000	0
Mon, 15 May 2017 10:11:44 +0000	0,0029000000	0
Sun, 14 May 2017 21:44:14 +0000	0,0029000000	0
Fri, 05 May 2017 08:06:15 +0000	0,0029000000	0
Tue, 02 May 2017 19:01:09 +0000	0,0029000000	0
Mon, 01 May 2017 23:53:20 +0000	0,0029000000	0
Mon, 01 May 2017 20:17:00 +0000	0,0029000000	0
Fri, 28 Apr 2017 13:38:52 +0000	0,0029000000	0
Sun, 23 Apr 2017 21:38:21 +0000	0,0029000000	0
Sun, 23 Apr 2017 08:02:58 +0000	0,0029000000	0
Thu, 20 Apr 2017 04:30:20 +0000	0,0029000000	0
Wed, 19 Apr 2017 10:26:41 +0000	0,0029000000	0
Mon, 17 Apr 2017 03:15:56 +0000	0,0029000000	0
Sun, 16 Apr 2017 18:42:41 +0000	0,0029000000	0
Fri, 14 Apr 2017 22:41:59 +0000	0,0029000000	0
Thu, 13 Apr 2017 14:06:52 +0000	0,0029000000	0
Thu, 13 Apr 2017 03:21:04 +0000	0,0029000000	0
Tue, 11 Apr 2017 12:31:34 +0000	0,0029000000	0
Sat, 08 Apr 2017 21:28:05 +0000	0,0029000000	0
Sat, 08 Apr 2017 09:19:33 +0000	0,0029000000	0
Fri, 07 Apr 2017 14:57:58 +0000	0,0029000000	0
Fri, 07 Apr 2017 06:18:44 +0000	0,0029000000	0
Thu, 06 Apr 2017 07:05:30 +0000	0,0029000000	0
Wed, 05 Apr 2017 08:44:14 +0000	0,0029000000	0
Mon, 03 Apr 2017 15:02:06 +0000	0,0029000000	0
Sat, 01 Apr 2017 12:23:18 +0000	0,0029000000	0
Fri, 24 Mar 2017 01:32:32 +0000	0,0029000000	0
Thu, 23 Mar 2017 14:32:07 +0000	0,0029000000	0
Wed, 22 Mar 2017 09:50:00 +0000	0,0029000000	0
Sun, 19 Mar 2017 06:02:34 +0000	0,0029000000	0
Sat, 18 Mar 2017 21:40:23 +0000	0,0029000000	0
Thu, 16 Mar 2017 06:48:36 +0000	0,0029000000	0
Tue, 14 Mar 2017 23:54:02 +0000	0,0029000000	0
Tue, 14 Mar 2017 20:38:09 +0000	0,0029000000	0
Sun, 12 Mar 2017 11:52:03 +0000	0,0029000000	0
Sat, 11 Mar 2017 14:18:57 +0000	0,0029000000	0
Fri, 10 Mar 2017 01:59:23 +0000	0,0029000000	0
Thu, 09 Mar 2017 14:47:34 +0000	0,0029000000	0
Wed, 08 Mar 2017 12:05:39 +0000	0,0029000000	0
Tue, 07 Mar 2017 19:38:14 +0000	0,0029000000	0
Sat, 04 Mar 2017 23:23:45 +0000	0,0029000000	0
Sat, 04 Mar 2017 04:37:55 +0000	0,0029000000	0
Wed, 01 Mar 2017 03:45:50 +0000	0,0029000000	0
Tue, 28 Feb 2017 13:03:49 +0000	0,0029000000	0
Tue, 28 Feb 2017 09:42:02 +0000	0,0029000000	0
Mon, 27 Feb 2017 02:48:41 +0000	0,0029000000	0
Sat, 25 Feb 2017 06:10:05 +0000	0,0029000000	0
Thu, 16 Feb 2017 19:03:46 +0000	0,0029000000	0
Tue, 14 Feb 2017 08:52:36 +0000	0,0029000000	0
Fri, 10 Feb 2017 20:36:38 +0000	0,0029000000	0
Mon, 06 Feb 2017 04:29:09 +0000	0,0029000000	0
Sat, 04 Feb 2017 09:24:42 +0000	0,0029000000	0
Sat, 04 Feb 2017 00:15:32 +0000	0,0029000000	0
Mon, 30 Jan 2017 06:19:09 +0000	0,0029000000	0
Sun, 29 Jan 2017 10:07:17 +0000	0,0029000000	0
Sat, 28 Jan 2017 03:36:44 +0000	0,0029000000	0
Wed, 25 Jan 2017 23:17:40 +0000	0,0029000000	0
Tue, 24 Jan 2017 13:38:25 +0000	0,0029000000	0
Tue, 24 Jan 2017 04:49:38 +0000	0,0029000000	0
Mon, 16 Jan 2017 02:48:01 +0000	0,0029000000	0
Tue, 10 Jan 2017 20:50:33 +0000	0,0029000000	0
Tue, 10 Jan 2017 03:50:31 +0000	0,0029000000	0
Mon, 09 Jan 2017 12:58:04 +0000	0,0029000000	0
Sun, 08 Jan 2017 06:13:31 +0000	0,0029000000	0
Sat, 07 Jan 2017 04:22:05 +0000	0,0029000000	0
Thu, 05 Jan 2017 13:24:05 +0000	0,0029000000	0
Wed, 04 Jan 2017 02:35:18 +0000	0,0029000000	0
Mon, 02 Jan 2017 06:22:01 +0000	0,0029000000	0
Sat, 31 Dec 2016 22:22:46 +0000	0,0029000000	0
Sat, 31 Dec 2016 16:39:44 +0000	0,0029000000	0
Fri, 30 Dec 2016 03:00:39 +0000	0,0029000000	0
Thu, 29 Dec 2016 10:28:03 +0000	0,0029000000	0
Mon, 26 Dec 2016 20:18:44 +0000	0,0029000000	0
Sun, 25 Dec 2016 02:48:25 +0000	0,0029000000	0
Fri, 23 Dec 2016 15:31:50 +0000	0,0029000000	0
Wed, 21 Dec 2016 19:15:53 +0000	0,0029000000	0
Mon, 19 Dec 2016 05:02:42 +0000	0,0029000000	0
Mon, 19 Dec 2016 01:57:00 +0000	0,0029000000	0
Sat, 17 Dec 2016 05:55:38 +0000	0,0029000000	0
Tue, 13 Dec 2016 12:03:01 +0000	0,0029000000	0
Tue, 13 Dec 2016 04:01:17 +0000	0,0029000000	0
Mon, 12 Dec 2016 20:07:29 +0000	0,0029000000	0
Mon, 12 Dec 2016 03:50:02 +0000	0,0029000000	0
Sun, 11 Dec 2016 12:04:26 +0000	0,0029000000	0
Thu, 08 Dec 2016 20:55:04 +0000	0,0029000000	0
Wed, 07 Dec 2016 08:16:38 +0000	0,0029000000	0
Mon, 05 Dec 2016 05:06:05 +0000	0,0029000000	0
Sat, 03 Dec 2016 15:18:55 +0000	0,0029000000	0
Thu, 01 Dec 2016 14:54:57 +0000	0,0029000000	0
Mon, 28 Nov 2016 21:29:07 +0000	0,0029000000	0
Sun, 27 Nov 2016 08:57:19 +0000	0,0029000000	0
Sat, 26 Nov 2016 20:50:04 +0000	0,0029000000	0
Thu, 24 Nov 2016 23:59:26 +0000	0,0029000000	0
Sun, 20 Nov 2016 14:29:58 +0000	0,0029000000	0
Fri, 18 Nov 2016 13:51:58 +0000	0,0029000000	0
Sun, 13 Nov 2016 13:53:08 +0000	0,0029000000	0
Tue, 08 Nov 2016 02:59:42 +0000	0,0029000000	0
Sat, 05 Nov 2016 12:49:35 +0000	0,0029000000	0
Wed, 02 Nov 2016 16:15:33 +0000	0,0029000000	0
Mon, 31 Oct 2016 11:52:22 +0000	0,0029000000	0
Tue, 25 Oct 2016 21:18:11 +0000	0,0029000000	0
Tue, 25 Oct 2016 10:36:04 +0000	0,0029000000	0
Fri, 21 Oct 2016 15:46:23 +0000	0,0029000000	0
Thu, 13 Oct 2016 23:59:32 +0000	0,0029000000	0
Thu, 13 Oct 2016 08:54:20 +0000	0,0029000000	0
Sat, 08 Oct 2016 17:33:01 +0000	0,0029000000	0
Fri, 07 Oct 2016 04:39:34 +0000	0,0029000000	0
Thu, 06 Oct 2016 18:51:09 +0000	0,0029000000	0
Fri, 30 Sep 2016 09:56:43 +0000	0,0029000000	0
Fri, 30 Sep 2016 00:08:44 +0000	0,0029000000	0
Sun, 18 Sep 2016 09:39:47 +0000	0,0029000000	0
Wed, 14 Sep 2016 05:04:11 +0000	0,0029000000	0
Sun, 28 Aug 2016 00:10:33 +0000	0,0029000000	0
Sat, 27 Aug 2016 18:12:34 +0000	0,0029000000	0
Fri, 26 Aug 2016 12:02:05 +0000	0,0029000000	0
Thu, 25 Aug 2016 11:22:18 +0000	0,0029000000	0
Tue, 16 Aug 2016 15:29:50 +0000	0,0029000000	0
Sun, 14 Aug 2016 20:05:05 +0000	0,0029000000	0
Sun, 14 Aug 2016 07:56:17 +0000	0,0029000000	0
Sat, 13 Aug 2016 11:23:43 +0000	0,0029000000	0
Wed, 10 Aug 2016 23:53:31 +0000	0,0029000000	0
Mon, 08 Aug 2016 19:05:53 +0000	0,0029000000	0
Fri, 29 Jul 2016 17:11:42 +0000	0,0029000000	0
Mon, 25 Jul 2016 05:28:18 +0000	0,0029000000	0
Thu, 21 Jul 2016 13:32:21 +0000	0,0029000000	0
Mon, 18 Jul 2016 08:35:12 +0000	0,0029000000	0
Sun, 17 Jul 2016 20:17:55 +0000	0,0029000000	0
Sun, 17 Jul 2016 10:57:59 +0000	0,0029000000	0
Sun, 17 Jul 2016 01:34:02 +0000	0,0029000000	0
Sat, 16 Jul 2016 02:14:02 +0000	0,0029000000	0
Wed, 13 Jul 2016 04:36:51 +0000	0,0029000000	0
Thu, 30 Jun 2016 09:53:36 +0000	0,0029000000	0
Tue, 28 Jun 2016 23:18:49 +0000	0,0029000000	0
Sat, 18 Jun 2016 16:13:20 +0000	0,0029000000	0
Thu, 16 Jun 2016 22:03:17 +0000	0,0029000000	0
Thu, 16 Jun 2016 16:50:09 +0000	0,0029000000	0
Tue, 14 Jun 2016 09:13:58 +0000	0,0029000000	0
Tue, 14 Jun 2016 03:51:07 +0000	0,0029000000	0
Sun, 12 Jun 2016 01:38:36 +0000	0,0029000000	0
Fri, 10 Jun 2016 01:33:00 +0000	0,0029000000	0
Thu, 09 Jun 2016 06:20:46 +0000	0,0029000000	0
Sun, 05 Jun 2016 02:11:17 +0000	0,0029000000	0
Mon, 30 May 2016 05:52:32 +0000	0,0029000000	0
Sun, 29 May 2016 12:08:37 +0000	0,0029000000	0
Sat, 28 May 2016 07:08:08 +0000	0,0029000000	0
Fri, 27 May 2016 20:34:42 +0000	0,0029000000	0
Fri, 27 May 2016 14:06:52 +0000	0,0029000000	0
Thu, 26 May 2016 06:55:26 +0000	0,0029000000	0
Fri, 20 May 2016 16:56:20 +0000	0,0029000000	0
Mon, 16 May 2016 00:59:06 +0000	0,0029000000	0
Wed, 11 May 2016 10:01:05 +0000	0,0029000000	0
Mon, 09 May 2016 16:47:23 +0000	0,0029000000	0
Sat, 07 May 2016 06:50:35 +0000	0,0029000000	0
Thu, 05 May 2016 03:31:28 +0000	0,0029000000	0
Mon, 02 May 2016 01:31:01 +0000	0,0029000000	0
Sun, 01 May 2016 15:28:36 +0000	0,0029000000	0
Thu, 28 Apr 2016 17:54:07 +0000	0,0029000000	0
Tue, 26 Apr 2016 10:05:24 +0000	0,0029000000	0
Thu, 21 Apr 2016 00:37:21 +0000	0,0029000000	0
Fri, 15 Apr 2016 18:21:38 +0000	0,0029000000	0
Wed, 13 Apr 2016 02:20:16 +0000	0,0029000000	0
Sun, 10 Apr 2016 13:16:22 +0000	0,0029000000	0
Sun, 10 Apr 2016 05:28:10 +0000	0,0029000000	0
Fri, 08 Apr 2016 16:14:13 +0000	0,0029000000	0
Wed, 06 Apr 2016 23:53:30 +0000	0,0029000000	0
Tue, 05 Apr 2016 03:20:33 +0000	0,0029000000	0
Sun, 03 Apr 2016 22:04:32 +0000	0,0029000000	0
Sun, 03 Apr 2016 06:14:06 +0000	0,0029000000	0
Fri, 01 Apr 2016 08:02:48 +0000	0,0029000000	0
Wed, 30 Mar 2016 09:50:33 +0000	0,0029000000	0
Mon, 28 Mar 2016 09:43:54 +0000	0,0029000000	0
Thu, 24 Mar 2016 06:04:50 +0000	0,0029000000	0
Wed, 23 Mar 2016 18:51:59 +0000	0,0029000000	0
Wed, 23 Mar 2016 07:00:05 +0000	0,0029000000	0
Sat, 19 Mar 2016 12:20:35 +0000	0,0029000000	0
Thu, 17 Mar 2016 07:47:35 +0000	0,0029000000	0
Sun, 13 Mar 2016 13:31:06 +0000	0,0029000000	0
Sun, 13 Mar 2016 02:52:26 +0000	0,0029000000	0
Thu, 10 Mar 2016 23:48:44 +0000	0,0029000000	0
Thu, 10 Mar 2016 17:41:57 +0000	0,0029000000	0
Mon, 07 Mar 2016 14:05:44 +0000	0,0029000000	0
Sat, 05 Mar 2016 04:55:33 +0000	0,0029000000	0
Mon, 29 Feb 2016 22:01:04 +0000	0,0029000000	0
Sat, 27 Feb 2016 17:46:43 +0000	0,0029000000	0
Wed, 24 Feb 2016 01:26:06 +0000	0,0029000000	0
Tue, 23 Feb 2016 03:31:45 +0000	0,0029000000	0
Sat, 20 Feb 2016 13:44:57 +0000	0,0029000000	0
Fri, 19 Feb 2016 21:20:05 +0000	0,0029000000	0
Fri, 19 Feb 2016 02:27:06 +0000	0,0029000000	0
Thu, 18 Feb 2016 20:24:17 +0000	0,0029000000	0
Thu, 18 Feb 2016 14:45:14 +0000	0,0029000000	0
Thu, 18 Feb 2016 03:57:13 +0000	0,0029000000	0
Tue, 16 Feb 2016 06:29:06 +0000	0,0029000000	0
Mon, 15 Feb 2016 21:37:25 +0000	0,0029000000	0
Sun, 14 Feb 2016 09:27:55 +0000	0,0029000000	0
Fri, 12 Feb 2016 18:35:14 +0000	0,0029000000	0
Tue, 09 Feb 2016 09:44:30 +0000	0,0029000000	0
Mon, 08 Feb 2016 23:16:38 +0000	0,0029000000	0
Mon, 08 Feb 2016 15:50:34 +0000	0,0029000000	0
Mon, 08 Feb 2016 07:51:58 +0000	0,0029000000	0
Sun, 07 Feb 2016 15:59:44 +0000	0,0029000000	0
Sun, 07 Feb 2016 09:40:43 +0000	0,0029000000	0
Sun, 07 Feb 2016 04:54:51 +0000	0,0029000000	0
Sat, 06 Feb 2016 20:39:22 +0000	0,0029000000	0
Sat, 06 Feb 2016 04:28:08 +0000	0,0029000000	0
Thu, 04 Feb 2016 23:58:54 +0000	0,0029000000	0
Mon, 01 Feb 2016 12:17:45 +0000	0,0029000000	0
Thu, 28 Jan 2016 01:04:40 +0000	0,0029000000	0
Wed, 27 Jan 2016 18:12:07 +0000	0,0029000000	0
Sun, 24 Jan 2016 06:07:02 +0000	0,0029000000	0
Fri, 22 Jan 2016 22:00:39 +0000	0,0029000000	0
Tue, 19 Jan 2016 19:59:19 +0000	0,0029000000	0
Sun, 17 Jan 2016 19:12:19 +0000	0,0029000000	0
Sat, 16 Jan 2016 14:24:02 +0000	0,0029000000	0
Wed, 13 Jan 2016 14:55:21 +0000	0,0029000000	0
Mon, 11 Jan 2016 05:33:42 +0000	0,0029000000	0
Fri, 08 Jan 2016 04:04:52 +0000	0,0029000000	0
Thu, 07 Jan 2016 16:07:24 +0000	0,0029000000	0
Mon, 04 Jan 2016 20:36:57 +0000	0,0029000000	0
Fri, 01 Jan 2016 15:21:17 +0000	0,0029000000	0
Tue, 29 Dec 2015 01:30:05 +0000	0,0029000000	0
Sat, 26 Dec 2015 21:52:10 +0000	0,0029000000	0
Tue, 22 Dec 2015 17:25:39 +0000	0,0029000000	0
Mon, 21 Dec 2015 14:49:26 +0000	0,0029000000	0
Sat, 19 Dec 2015 02:14:59 +0000	0,0029000000	0
Fri, 18 Dec 2015 03:52:22 +0000	0,0029000000	0
Wed, 16 Dec 2015 06:14:36 +0000	0,0029000000	0
Tue, 15 Dec 2015 17:55:29 +0000	0,0029000000	0
Sun, 13 Dec 2015 05:27:32 +0000	0,0029000000	0
Sat, 12 Dec 2015 15:56:36 +0000	0,0029000000	0
Sat, 12 Dec 2015 06:35:20 +0000	0,0029000000	0
Tue, 08 Dec 2015 07:49:30 +0000	0,0029000000	0
Sun, 06 Dec 2015 13:37:08 +0000	0,0029000000	0
Sat, 05 Dec 2015 09:34:47 +0000	0,0029000000	0
Sat, 05 Dec 2015 00:59:33 +0000	0,0029000000	0
Wed, 02 Dec 2015 20:29:01 +0000	0,0029000000	0
Mon, 30 Nov 2015 01:30:13 +0000	0,0029000000	0
Thu, 26 Nov 2015 03:44:07 +0000	0,0029000000	0
Thu, 19 Nov 2015 12:16:53 +0000	0,0029000000	0
Mon, 16 Nov 2015 13:35:53 +0000	0,0029000000	0
Sat, 14 Nov 2015 20:53:34 +0000	0,0029000000	0
Fri, 13 Nov 2015 16:39:56 +0000	0,0029000000	0
Fri, 13 Nov 2015 11:11:05 +0000	0,0029000000	0
Tue, 10 Nov 2015 18:28:07 +0000	0,0029000000	0
Sun, 08 Nov 2015 12:37:29 +0000	0,0029000000	0
Sun, 01 Nov 2015 07:36:34 +0000	0,0029000000	0
Fri, 30 Oct 2015 15:07:23 +0000	0,0029000000	0
Thu, 29 Oct 2015 19:24:43 +0000	0,0029000000	0
Wed, 28 Oct 2015 00:12:03 +0000	0,0029000000	0
Tue, 27 Oct 2015 09:36:30 +0000	0,0029000000	0
Sun, 25 Oct 2015 04:58:30 +0000	0,0029000000	0
Thu, 22 Oct 2015 18:07:41 +0000	0,0029000000	0
Sun, 18 Oct 2015 11:25:27 +0000	0,0029000000	0
Tue, 13 Oct 2015 14:59:42 +0000	0,0029000000	0
Wed, 07 Oct 2015 21:21:57 +0000	0,0029000000	0
Tue, 06 Oct 2015 19:56:15 +0000	0,0029000000	0
Fri, 02 Oct 2015 12:27:35 +0000	0,0029000000	0
Wed, 30 Sep 2015 22:36:03 +0000	0,0029000000	0
Mon, 28 Sep 2015 17:32:03 +0000	0,0029000000	0
Sun, 27 Sep 2015 22:57:29 +0000	0,0029000000	0
Thu, 24 Sep 2015 02:55:53 +0000	0,0029000000	0
Thu, 17 Sep 2015 02:12:51 +0000	0,0029000000	0
Wed, 16 Sep 2015 19:52:52 +0000	0,0029000000	0
Tue, 15 Sep 2015 02:34:11 +0000	0,0029000000	0
Sun, 13 Sep 2015 10:41:24 +0000	0,0029000000	0
Wed, 09 Sep 2015 22:02:10 +0000	0,0029000000	0
Wed, 09 Sep 2015 06:01:11 +0000	0,0029000000	0
Mon, 07 Sep 2015 17:13:49 +0000	0,0029000000	0
Thu, 03 Sep 2015 11:27:03 +0000	0,0029000000	0
Tue, 01 Sep 2015 09:15:17 +0000	0,0029000000	0
Fri, 28 Aug 2015 08:42:25 +0000	0,0029000000	0
Thu, 27 Aug 2015 08:53:59 +0000	0,0029000000	0
Wed, 26 Aug 2015 19:23:24 +0000	0,0029000000	0
Tue, 25 Aug 2015 16:53:13 +0000	0,0029000000	-0,0001
Sat, 22 Aug 2015 07:04:29 +0000	0,0030000000	0
Fri, 21 Aug 2015 13:38:06 +0000	0,0030000000	0
Wed, 19 Aug 2015 07:06:03 +0000	0,0030000000	0
Tue, 18 Aug 2015 11:32:12 +0000	0,0030000000	0
Tue, 11 Aug 2015 21:08:51 +0000	0,0030000000	0
Mon, 10 Aug 2015 00:57:36 +0000	0,0030000000	0
Sun, 09 Aug 2015 20:41:41 +0000	0,0030000000	0
Mon, 03 Aug 2015 23:11:10 +0000	0,0030000000	0
Sun, 02 Aug 2015 13:19:56 +0000	0,0030000000	0
Thu, 30 Jul 2015 13:05:54 +0000	0,0030000000	0
Thu, 30 Jul 2015 03:59:28 +0000	0,0030000000	0
Mon, 27 Jul 2015 19:22:45 +0000	0,0030000000	0
Thu, 23 Jul 2015 14:09:14 +0000	0,0030000000	0
Tue, 21 Jul 2015 23:36:31 +0000	0,0030000000	0
Tue, 21 Jul 2015 15:11:49 +0000	0,0030000000	0
Fri, 17 Jul 2015 19:27:46 +0000	0,0030000000	0
Fri, 17 Jul 2015 06:34:15 +0000	0,0030000000	0
Tue, 14 Jul 2015 07:10:06 +0000	0,0030000000	0
Sun, 12 Jul 2015 00:43:32 +0000	0,0030000000	0
Sat, 11 Jul 2015 06:34:41 +0000	0,0030000000	0
Sat, 11 Jul 2015 00:34:53 +0000	0,0030000000	0
Wed, 08 Jul 2015 19:46:16 +0000	0,0030000000	0
Sun, 05 Jul 2015 21:25:57 +0000	0,0030000000	0
Sun, 05 Jul 2015 12:13:17 +0000	0,0030000000	0
Thu, 02 Jul 2015 05:16:06 +0000	0,0030000000	0
Mon, 29 Jun 2015 07:31:35 +0000	0,0030000000	0
Wed, 17 Jun 2015 07:47:02 +0000	0,0030000000	0
Tue, 16 Jun 2015 13:04:33 +0000	0,0030000000	0
Sat, 13 Jun 2015 21:41:12 +0000	0,0030000000	0
Fri, 12 Jun 2015 06:22:58 +0000	0,0030000000	0
Tue, 09 Jun 2015 01:42:01 +0000	0,0030000000	0
Sat, 06 Jun 2015 11:53:52 +0000	0,0030000000	0
Sat, 06 Jun 2015 00:48:42 +0000	0,0030000000	0
Fri, 05 Jun 2015 20:12:19 +0000	0,0030000000	0
Sun, 31 May 2015 16:07:55 +0000	0,0030000000	0
Sun, 31 May 2015 11:03:37 +0000	0,0030000000	0
Wed, 27 May 2015 09:16:06 +0000	0,0030000000	0
Tue, 26 May 2015 15:46:55 +0000	0,0030000000	0
Sat, 23 May 2015 09:33:40 +0000	0,0030000000	0
Sun, 17 May 2015 12:13:03 +0000	0,0030000000	0
Sat, 16 May 2015 18:41:06 +0000	0,0030000000	0
Sun, 10 May 2015 10:43:06 +0000	0,0030000000	0
Sun, 26 Apr 2015 03:52:31 +0000	0,0030000000	0
Sat, 25 Apr 2015 18:42:24 +0000	0,0030000000	0
Sat, 25 Apr 2015 00:24:08 +0000	0,0030000000	0
Thu, 02 Apr 2015 16:18:14 +0000	0,0030000000	+0,0001
Tue, 24 Mar 2015 13:47:03 +0000	0,0029000000	0
Fri, 20 Mar 2015 14:47:05 +0000	0,0029000000	0
Sun, 15 Feb 2015 20:31:05 +0000	0,0029000000	0
Sat, 14 Feb 2015 10:11:54 +0000	0,0029000000	0
Wed, 11 Feb 2015 08:58:48 +0000	0,0029000000	0
Mon, 02 Feb 2015 11:19:13 +0000	0,0029000000	0
Sun, 01 Feb 2015 12:27:56 +0000	0,0029000000	0
Thu, 29 Jan 2015 11:06:03 +0000	0,0029000000	0
Wed, 28 Jan 2015 22:45:28 +0000	0,0029000000	0
Wed, 28 Jan 2015 10:26:47 +0000	0,0029000000	0
Tue, 27 Jan 2015 22:40:06 +0000	0,0029000000	0
Tue, 20 Jan 2015 09:48:00 +0000	0,0029000000	0
Sat, 17 Jan 2015 10:17:43 +0000	0,0029000000	0
Fri, 16 Jan 2015 00:58:32 +0000	0,0029000000	0
Wed, 14 Jan 2015 22:24:28 +0000	0,0029000000	0
Sun, 11 Jan 2015 21:44:16 +0000	0,0029000000	0
Sat, 10 Jan 2015 02:38:17 +0000	0,0029000000	0
Fri, 09 Jan 2015 13:01:44 +0000	0,0029000000	0
Thu, 25 Dec 2014 20:56:32 +0000	0,0029000000	0
Tue, 23 Dec 2014 13:52:16 +0000	0,0029000000	0
Mon, 01 Dec 2014 19:10:40 +0000	0,0029000000	+0,0001
Mon, 17 Nov 2014 09:50:16 +0000	0,0028000000	-0,0001
Sun, 16 Nov 2014 01:56:54 +0000	0,0029000000	0
Mon, 10 Nov 2014 20:41:27 +0000	0,0029000000	+0,0001
Thu, 06 Nov 2014 07:07:58 +0000	0,0028000000	0
Mon, 03 Nov 2014 23:31:24 +0000	0,0028000000	0
Fri, 24 Oct 2014 17:02:40 +0000	0,0028000000	0
Thu, 18 Sep 2014 18:40:02 +0000	0,0028000000	0
Tue, 16 Sep 2014 06:45:00 +0000	0,0028000000	0
Fri, 12 Sep 2014 03:15:10 +0000	0,0028000000	0
Fri, 29 Aug 2014 14:51:04 +0000	0,0028000000	0
Tue, 26 Aug 2014 13:44:28 +0000	0,0028000000	0
Sat, 23 Aug 2014 10:53:19 +0000	0,0028000000	0
Sun, 17 Aug 2014 14:07:36 +0000	0,0028000000	-0,0001
Tue, 12 Aug 2014 17:44:30 +0000	0,0029000000	0
Sat, 09 Aug 2014 22:36:43 +0000	0,0029000000	0
Tue, 05 Aug 2014 20:32:56 +0000	0,0029000000	0
Sat, 02 Aug 2014 08:57:19 +0000	0,0029000000	0
Wed, 30 Jul 2014 11:04:47 +0000	0,0029000000	0
Sat, 26 Jul 2014 17:37:11 +0000	0,0029000000	0
Wed, 09 Jul 2014 19:57:01 +0000	0,0029000000	0
Fri, 04 Jul 2014 02:38:18 +0000	0,0029000000	0
Wed, 02 Jul 2014 19:54:19 +0000	0,0029000000	0
Sun, 29 Jun 2014 19:50:29 +0000	0,0029000000	0
Sun, 15 Jun 2014 00:55:19 +0000	0,0029000000	0
Fri, 25 Apr 2014 01:16:31 +0000	0,0029000000	0
Fri, 18 Apr 2014 12:21:58 +0000	0,0029000000	0
Thu, 17 Apr 2014 14:33:14 +0000	0,0029000000	0
Sat, 12 Apr 2014 18:20:47 +0000	0,0029000000	0
Thu, 10 Apr 2014 15:34:43 +0000	0,0029000000	+0,0002
Fri, 28 Feb 2014 06:48:41 +0000	0,0027000000	0
Sat, 22 Feb 2014 10:46:13 +0000	0,0027000000	0
Sun, 26 Jan 2014 03:13:53 +0000	0,0027000000	0
Wed, 22 Jan 2014 22:34:40 +0000	0,0027000000	0
Sun, 19 Jan 2014 11:07:02 +0000	0,0027000000	0
Mon, 06 Jan 2014 03:05:44 +0000	0,0027000000	0
Sun, 05 Jan 2014 19:30:12 +0000	0,0027000000	0
Fri, 27 Dec 2013 17:33:50 +0000	0,0027000000	0
Tue, 24 Dec 2013 18:58:37 +0000	0,0027000000	+0,0001
Mon, 09 Dec 2013 01:06:53 +0000	0,0026000000	5,0892635
Sun, 03 Nov 2013 22:43:01 +0000	0,0026508926	0
Sat, 02 Nov 2013 13:39:39 +0000	0,0026508926	0
Wed, 30 Oct 2013 06:05:08 +0000	0,0026508926	2,5914115
Tue, 24 Sep 2013 00:54:10 +0000	0,0026768067	2,819965
Fri, 20 Sep 2013 01:17:27 +0000	0,0027050063	7,1844025
Wed, 14 Aug 2013 06:54:40 +0000	0,0027768504	5,6178945
Mon, 22 Jul 2013 04:18:52 +0000	0,0028330293	4,9835265
Thu, 20 Jun 2013 10:23:45 +0000	0,0028828646	3,0932625
Fri, 24 May 2013 11:46:11 +0000	0,0029137972	+1,8587025
Sun, 28 Apr 2013 21:28:17 +0000	0,0028952102	2,86966
Thu, 11 Apr 2013 06:05:47 +0000	0,0028980798	3,22027
Sat, 30 Mar 2013 11:43:24 +0000	0,0028984018	1,52776
Fri, 29 Mar 2013 17:35:37 +0000	0,0028999296	2,11948
Thu, 21 Mar 2013 18:53:54 +0000	0,0029020491	5,31596
Sat, 09 Mar 2013 17:47:00 +0000	0,0029073650	+1,3077695
Mon, 04 Mar 2013 12:43:00 +0000	0,0028942874	+1,1877395
Sun, 03 Mar 2013 06:19:52 +0000	0,0028824100	3,52222
Tue, 26 Feb 2013 15:01:37 +0000	0,0028859322	+4,76587
Sun, 24 Feb 2013 23:53:39 +0000	0,0028811663	+8,2395
Wed, 13 Feb 2013 19:11:00 +0000	0,0028729268	3,52104
Tue, 12 Feb 2013 13:35:51 +0000	0,0028764479	3,137
Tue, 12 Feb 2013 03:34:35 +0000	0,0028795849	1,9939
Sun, 10 Feb 2013 18:35:11 +0000	0,0028797842	+3,577726
Fri, 08 Feb 2013 03:28:02 +0000	0,0028762065	1,87412
Tue, 05 Feb 2013 18:08:37 +0000	0,0028780806	3,81245
Tue, 22 Jan 2013 14:26:42 +0000	0,0028818931	2,507896
Sat, 19 Jan 2013 10:34:51 +0000	0,0028844010	5,8807
Wed, 16 Jan 2013 12:45:40 +0000	0,0028849891	8,01867
Sat, 12 Jan 2013 05:28:02 +0000	0,0028930077	8,908366
Wed, 09 Jan 2013 12:16:58 +0000	0,0029019161	+1,1498535
Sat, 05 Jan 2013 20:42:44 +0000	0,0028904176	0
Fri, 04 Jan 2013 14:52:09 +0000	0,0028904176	+3,2863
Tue, 01 Jan 2013 16:59:44 +0000	0,0028900889	3,5475
Sat, 29 Dec 2012 17:46:29 +0000	0,0028936364	1,937275
Wed, 05 Dec 2012 23:07:12 +0000	0,0029130091	2,8798495
Sun, 25 Nov 2012 22:55:22 +0000	0,0029418076	+8,8025
Mon, 19 Nov 2012 15:26:24 +0000	0,0029409274	+1,25319
Mon, 19 Nov 2012 02:02:35 +0000	0,0029396742	0
Sun, 18 Nov 2012 21:27:45 +0000	0,0029396742	3,470596
Tue, 13 Nov 2012 14:31:37 +0000	0,0029431448	+1,8950735
Wed, 07 Nov 2012 05:21:20 +0000	0,0029241940	1,6526965
Fri, 02 Nov 2012 23:38:49 +0000	0,0029407210	5,66391
Mon, 15 Oct 2012 10:25:25 +0000	0,0029463849	1,620115
Sun, 30 Sep 2012 02:57:39 +0000	0,0029625860	+2,95633
Fri, 28 Sep 2012 03:01:29 +0000	0,0029596297	6,48034
Tue, 18 Sep 2012 00:43:50 +0000	0,0029661100	+4,320326
Sun, 16 Sep 2012 02:08:53 +0000	0,0029617897	1,3697845
Tue, 04 Sep 2012 04:52:32 +0000	0,0029754875	1,0649075
Sun, 19 Aug 2012 00:35:58 +0000	0,0029861366	+3,46298
Fri, 20 Jul 2012 13:01:28 +0000	0,0029826736	5,8224
Fri, 13 Jul 2012 12:47:41 +0000	0,0029884960	+1,8135095
Thu, 05 Jul 2012 08:10:41 +0000	0,0029703609	+2,66209
Thu, 28 Jun 2012 11:03:34 +0000	0,0029676988	5,356
Thu, 21 Jun 2012 02:05:04 +0000	0,0029677524	3,6419
Wed, 13 Jun 2012 05:44:44 +0000	0,0029681166	1,5477845
Wed, 06 Jun 2012 04:44:37 +0000	0,0029835944	1,4674615
Sun, 03 Jun 2012 17:49:47 +0000	0,0029982690	6,3747875
Thu, 10 May 2012 03:15:51 +0000	0,0030620169	0

Обратите внимание, что информация об обменного курса PKR в KWD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 23:26:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Кувейтский динар

Примечание: График курса обмена валют Пакистанская рупия/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Кувейтский динар в течение 2180 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.