Обменный курс на сегодня для PKR/KYD является PKR за KYD, это означает, что с 100 Пакистан рупий можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или KYD.

PKR в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:39:12 +0000	0,0076000000	-0,0002
Sun, 29 Oct 2017 18:04:22 +0000	0,0078000000	0
Sat, 28 Oct 2017 08:42:51 +0000	0,0078000000	0
Thu, 26 Oct 2017 22:17:23 +0000	0,0078000000	0
Wed, 18 Oct 2017 06:21:03 +0000	0,0078000000	0
Fri, 13 Oct 2017 13:38:56 +0000	0,0078000000	0
Fri, 13 Oct 2017 02:39:23 +0000	0,0078000000	0
Wed, 11 Oct 2017 19:57:24 +0000	0,0078000000	0
Sun, 08 Oct 2017 01:42:14 +0000	0,0078000000	0
Fri, 06 Oct 2017 03:49:14 +0000	0,0078000000	0
Thu, 28 Sep 2017 21:04:39 +0000	0,0078000000	0
Sun, 24 Sep 2017 07:30:43 +0000	0,0078000000	0
Fri, 22 Sep 2017 14:39:05 +0000	0,0078000000	0
Fri, 22 Sep 2017 07:08:56 +0000	0,0078000000	0
Thu, 21 Sep 2017 22:17:28 +0000	0,0078000000	0
Thu, 14 Sep 2017 04:04:32 +0000	0,0078000000	0
Tue, 12 Sep 2017 00:00:11 +0000	0,0078000000	0
Tue, 05 Sep 2017 08:39:20 +0000	0,0078000000	0
Sat, 02 Sep 2017 10:51:06 +0000	0,0078000000	0
Sat, 02 Sep 2017 02:56:37 +0000	0,0078000000	0
Thu, 31 Aug 2017 03:12:00 +0000	0,0078000000	0
Tue, 29 Aug 2017 23:08:30 +0000	0,0078000000	0
Thu, 17 Aug 2017 15:51:14 +0000	0,0078000000	0
Thu, 17 Aug 2017 00:43:22 +0000	0,0078000000	0
Tue, 15 Aug 2017 20:14:36 +0000	0,0078000000	0
Sun, 13 Aug 2017 11:50:20 +0000	0,0078000000	0
Sat, 05 Aug 2017 14:08:49 +0000	0,0078000000	0
Thu, 03 Aug 2017 20:23:36 +0000	0,0078000000	0
Thu, 03 Aug 2017 12:13:43 +0000	0,0078000000	0
Tue, 01 Aug 2017 01:54:28 +0000	0,0078000000	0
Sun, 30 Jul 2017 23:14:10 +0000	0,0078000000	0
Sat, 29 Jul 2017 20:11:23 +0000	0,0078000000	0
Fri, 28 Jul 2017 10:53:21 +0000	0,0078000000	0
Thu, 27 Jul 2017 02:10:33 +0000	0,0078000000	0
Sun, 23 Jul 2017 10:08:38 +0000	0,0078000000	0
Tue, 18 Jul 2017 04:37:09 +0000	0,0078000000	0
Mon, 17 Jul 2017 13:05:55 +0000	0,0078000000	0
Mon, 17 Jul 2017 02:59:47 +0000	0,0078000000	0
Sun, 16 Jul 2017 20:58:11 +0000	0,0078000000	+0,0002
Thu, 06 Jul 2017 02:39:25 +0000	0,0076000000	-0,0002
Tue, 04 Jul 2017 01:59:51 +0000	0,0078000000	0
Fri, 30 Jun 2017 15:52:34 +0000	0,0078000000	0
Thu, 29 Jun 2017 21:17:17 +0000	0,0078000000	0
Thu, 29 Jun 2017 09:14:30 +0000	0,0078000000	0
Thu, 29 Jun 2017 02:16:34 +0000	0,0078000000	0
Sun, 25 Jun 2017 11:35:36 +0000	0,0078000000	0
Sat, 24 Jun 2017 23:42:30 +0000	0,0078000000	0
Wed, 21 Jun 2017 09:48:45 +0000	0,0078000000	0
Wed, 21 Jun 2017 04:14:43 +0000	0,0078000000	0
Wed, 14 Jun 2017 18:35:34 +0000	0,0078000000	0
Sun, 11 Jun 2017 03:20:11 +0000	0,0078000000	0
Sat, 10 Jun 2017 15:22:35 +0000	0,0078000000	0
Thu, 08 Jun 2017 00:05:25 +0000	0,0078000000	0
Wed, 07 Jun 2017 20:27:51 +0000	0,0078000000	0
Wed, 07 Jun 2017 15:21:36 +0000	0,0078000000	0
Tue, 06 Jun 2017 14:33:48 +0000	0,0078000000	0
Thu, 01 Jun 2017 06:45:14 +0000	0,0078000000	0
Fri, 26 May 2017 20:31:39 +0000	0,0078000000	0
Thu, 25 May 2017 14:59:55 +0000	0,0078000000	0
Wed, 24 May 2017 00:49:21 +0000	0,0078000000	0
Sun, 21 May 2017 09:49:04 +0000	0,0078000000	0
Sat, 20 May 2017 08:55:55 +0000	0,0078000000	0
Mon, 15 May 2017 20:45:47 +0000	0,0078000000	0
Sun, 14 May 2017 17:22:03 +0000	0,0078000000	0
Sat, 06 May 2017 22:00:58 +0000	0,0078000000	0
Fri, 05 May 2017 22:08:08 +0000	0,0078000000	0
Wed, 03 May 2017 16:23:51 +0000	0,0078000000	0
Sun, 30 Apr 2017 20:59:02 +0000	0,0078000000	0
Fri, 28 Apr 2017 08:29:25 +0000	0,0078000000	0
Fri, 28 Apr 2017 00:03:29 +0000	0,0078000000	0
Mon, 24 Apr 2017 02:08:55 +0000	0,0078000000	0
Sun, 23 Apr 2017 16:12:10 +0000	0,0078000000	0
Sun, 23 Apr 2017 10:04:54 +0000	0,0078000000	0
Thu, 20 Apr 2017 14:03:40 +0000	0,0078000000	0
Wed, 19 Apr 2017 10:26:44 +0000	0,0078000000	0
Tue, 18 Apr 2017 02:25:58 +0000	0,0078000000	0
Mon, 17 Apr 2017 12:58:10 +0000	0,0078000000	0
Sun, 16 Apr 2017 14:07:01 +0000	0,0078000000	0
Wed, 12 Apr 2017 00:52:44 +0000	0,0078000000	0
Sat, 08 Apr 2017 22:45:21 +0000	0,0078000000	0
Sat, 08 Apr 2017 19:02:27 +0000	0,0078000000	0
Fri, 07 Apr 2017 19:03:42 +0000	0,0078000000	0
Fri, 07 Apr 2017 08:33:15 +0000	0,0078000000	0
Wed, 05 Apr 2017 08:44:17 +0000	0,0078000000	0
Mon, 03 Apr 2017 09:11:07 +0000	0,0078000000	0
Sun, 02 Apr 2017 09:21:15 +0000	0,0078000000	0
Sat, 01 Apr 2017 12:23:20 +0000	0,0078000000	0
Fri, 31 Mar 2017 17:23:01 +0000	0,0078000000	0
Wed, 29 Mar 2017 00:50:27 +0000	0,0078000000	0
Tue, 28 Mar 2017 17:55:40 +0000	0,0078000000	0
Sun, 26 Mar 2017 20:53:17 +0000	0,0078000000	0
Thu, 23 Mar 2017 23:21:03 +0000	0,0078000000	0
Thu, 23 Mar 2017 14:32:10 +0000	0,0078000000	0
Tue, 21 Mar 2017 21:12:58 +0000	0,0078000000	0
Tue, 21 Mar 2017 15:58:48 +0000	0,0078000000	0
Sun, 19 Mar 2017 06:02:36 +0000	0,0078000000	0
Thu, 16 Mar 2017 11:30:32 +0000	0,0078000000	0
Thu, 16 Mar 2017 07:07:35 +0000	0,0078000000	0
Wed, 15 Mar 2017 15:42:24 +0000	0,0078000000	0
Tue, 14 Mar 2017 00:58:13 +0000	0,0078000000	0
Fri, 10 Mar 2017 16:24:11 +0000	0,0078000000	0
Wed, 08 Mar 2017 09:10:34 +0000	0,0078000000	0
Tue, 07 Mar 2017 19:38:18 +0000	0,0078000000	0
Wed, 01 Mar 2017 22:32:02 +0000	0,0078000000	0
Tue, 28 Feb 2017 14:09:08 +0000	0,0078000000	0
Sun, 26 Feb 2017 19:27:57 +0000	0,0078000000	0
Sun, 26 Feb 2017 08:46:43 +0000	0,0078000000	0
Sat, 25 Feb 2017 17:42:28 +0000	0,0078000000	0
Sat, 25 Feb 2017 00:05:27 +0000	0,0078000000	0
Wed, 22 Feb 2017 00:38:42 +0000	0,0078000000	0
Thu, 16 Feb 2017 16:23:21 +0000	0,0078000000	0
Tue, 07 Feb 2017 16:24:53 +0000	0,0078000000	0
Fri, 03 Feb 2017 23:33:57 +0000	0,0078000000	0
Sun, 29 Jan 2017 10:07:20 +0000	0,0078000000	0
Sat, 28 Jan 2017 16:55:12 +0000	0,0078000000	0
Sat, 28 Jan 2017 02:00:32 +0000	0,0078000000	0
Wed, 25 Jan 2017 22:46:46 +0000	0,0078000000	0
Sun, 22 Jan 2017 23:04:49 +0000	0,0078000000	0
Wed, 18 Jan 2017 21:20:31 +0000	0,0078000000	0
Mon, 09 Jan 2017 12:58:06 +0000	0,0078000000	0
Thu, 05 Jan 2017 21:21:02 +0000	0,0078000000	0
Wed, 04 Jan 2017 10:15:18 +0000	0,0078000000	0
Wed, 04 Jan 2017 00:16:56 +0000	0,0078000000	0
Tue, 03 Jan 2017 18:44:02 +0000	0,0078000000	0
Tue, 03 Jan 2017 12:03:53 +0000	0,0078000000	-0,0001
Tue, 03 Jan 2017 02:08:12 +0000	0,0079000000	0
Mon, 02 Jan 2017 01:21:27 +0000	0,0079000000	0
Sun, 01 Jan 2017 09:24:42 +0000	0,0079000000	0
Sat, 31 Dec 2016 14:46:48 +0000	0,0079000000	0
Sat, 31 Dec 2016 09:34:50 +0000	0,0079000000	+0,0001
Fri, 30 Dec 2016 02:43:54 +0000	0,0078000000	0
Wed, 28 Dec 2016 20:43:00 +0000	0,0078000000	0
Mon, 26 Dec 2016 05:50:16 +0000	0,0078000000	0
Sun, 25 Dec 2016 02:48:28 +0000	0,0078000000	0
Sat, 24 Dec 2016 18:12:00 +0000	0,0078000000	0
Fri, 23 Dec 2016 19:45:55 +0000	0,0078000000	0
Wed, 21 Dec 2016 03:03:46 +0000	0,0078000000	0
Mon, 19 Dec 2016 01:57:05 +0000	0,0078000000	0
Sun, 18 Dec 2016 12:17:22 +0000	0,0078000000	0
Sun, 18 Dec 2016 02:30:24 +0000	0,0078000000	0
Sat, 17 Dec 2016 23:25:14 +0000	0,0078000000	0
Wed, 14 Dec 2016 14:12:57 +0000	0,0078000000	0
Sun, 11 Dec 2016 20:06:55 +0000	0,0078000000	0
Sun, 11 Dec 2016 16:03:53 +0000	0,0078000000	0
Sun, 11 Dec 2016 06:42:33 +0000	0,0078000000	0
Sat, 03 Dec 2016 19:09:11 +0000	0,0078000000	0
Thu, 01 Dec 2016 20:25:11 +0000	0,0078000000	0
Sun, 27 Nov 2016 08:57:22 +0000	0,0078000000	0
Thu, 24 Nov 2016 05:56:53 +0000	0,0078000000	0
Thu, 24 Nov 2016 00:24:13 +0000	0,0078000000	0
Fri, 18 Nov 2016 07:19:35 +0000	0,0078000000	0
Thu, 17 Nov 2016 20:13:10 +0000	0,0078000000	0
Sun, 13 Nov 2016 06:32:49 +0000	0,0078000000	0
Sun, 06 Nov 2016 02:48:00 +0000	0,0078000000	0
Sat, 05 Nov 2016 20:58:16 +0000	0,0078000000	0
Sat, 05 Nov 2016 12:49:37 +0000	0,0078000000	0
Tue, 25 Oct 2016 21:18:14 +0000	0,0078000000	0
Tue, 25 Oct 2016 00:27:08 +0000	0,0078000000	0
Sun, 23 Oct 2016 02:36:19 +0000	0,0078000000	0
Fri, 21 Oct 2016 22:05:41 +0000	0,0078000000	0
Fri, 14 Oct 2016 00:00:01 +0000	0,0078000000	0
Thu, 13 Oct 2016 08:54:56 +0000	0,0078000000	0
Tue, 11 Oct 2016 01:38:02 +0000	0,0078000000	0
Fri, 07 Oct 2016 11:28:29 +0000	0,0078000000	0
Fri, 30 Sep 2016 09:56:58 +0000	0,0078000000	0
Tue, 27 Sep 2016 11:23:53 +0000	0,0078000000	0
Sun, 18 Sep 2016 09:40:03 +0000	0,0078000000	-0,0001
Wed, 14 Sep 2016 05:04:13 +0000	0,0079000000	0
Tue, 13 Sep 2016 16:21:06 +0000	0,0079000000	+0,0001
Mon, 29 Aug 2016 16:12:21 +0000	0,0078000000	0
Fri, 26 Aug 2016 12:02:07 +0000	0,0078000000	0
Thu, 25 Aug 2016 23:39:26 +0000	0,0078000000	0
Sat, 20 Aug 2016 17:26:13 +0000	0,0078000000	0
Tue, 16 Aug 2016 15:29:49 +0000	0,0078000000	0
Sun, 14 Aug 2016 20:05:15 +0000	0,0078000000	0
Sat, 13 Aug 2016 05:24:10 +0000	0,0078000000	0
Tue, 09 Aug 2016 23:42:33 +0000	0,0078000000	0
Tue, 09 Aug 2016 05:16:34 +0000	0,0078000000	-0,0001
Thu, 04 Aug 2016 15:38:52 +0000	0,0079000000	+0,0001
Tue, 02 Aug 2016 10:06:04 +0000	0,0078000000	0
Sat, 30 Jul 2016 01:59:30 +0000	0,0078000000	0
Sun, 24 Jul 2016 04:20:58 +0000	0,0078000000	0
Mon, 18 Jul 2016 08:35:29 +0000	0,0078000000	0
Sun, 17 Jul 2016 20:18:14 +0000	0,0078000000	0
Sat, 16 Jul 2016 02:14:12 +0000	0,0078000000	0
Fri, 15 Jul 2016 20:29:08 +0000	0,0078000000	0
Thu, 14 Jul 2016 14:44:20 +0000	0,0078000000	0
Tue, 12 Jul 2016 15:50:37 +0000	0,0078000000	0
Mon, 11 Jul 2016 20:39:35 +0000	0,0078000000	0
Fri, 08 Jul 2016 10:40:01 +0000	0,0078000000	0
Thu, 07 Jul 2016 06:55:21 +0000	0,0078000000	0
Fri, 01 Jul 2016 20:48:07 +0000	0,0078000000	0
Mon, 27 Jun 2016 06:59:53 +0000	0,0078000000	0
Thu, 23 Jun 2016 01:10:45 +0000	0,0078000000	0
Sun, 19 Jun 2016 03:23:39 +0000	0,0078000000	0
Sat, 18 Jun 2016 16:13:29 +0000	0,0078000000	-0,0001
Sun, 12 Jun 2016 22:56:06 +0000	0,0079000000	+0,0001
Wed, 08 Jun 2016 09:09:13 +0000	0,0078000000	0
Sun, 05 Jun 2016 16:36:10 +0000	0,0078000000	0
Sat, 04 Jun 2016 06:37:41 +0000	0,0078000000	0
Fri, 03 Jun 2016 18:10:47 +0000	0,0078000000	0
Sun, 29 May 2016 12:08:39 +0000	0,0078000000	0
Mon, 23 May 2016 14:57:12 +0000	0,0078000000	0
Wed, 18 May 2016 12:24:18 +0000	0,0078000000	0
Wed, 18 May 2016 00:56:53 +0000	0,0078000000	0
Mon, 16 May 2016 00:59:09 +0000	0,0078000000	0
Fri, 13 May 2016 18:54:07 +0000	0,0078000000	0
Mon, 09 May 2016 16:47:25 +0000	0,0078000000	0
Mon, 09 May 2016 08:07:19 +0000	0,0078000000	0
Thu, 05 May 2016 18:41:51 +0000	0,0078000000	0
Mon, 02 May 2016 01:31:04 +0000	0,0078000000	0
Fri, 29 Apr 2016 06:05:24 +0000	0,0078000000	0
Fri, 22 Apr 2016 23:11:59 +0000	0,0078000000	0
Sat, 16 Apr 2016 04:31:20 +0000	0,0078000000	0
Thu, 14 Apr 2016 18:40:07 +0000	0,0078000000	0
Tue, 12 Apr 2016 03:43:27 +0000	0,0078000000	0
Sun, 10 Apr 2016 13:16:35 +0000	0,0078000000	0
Sat, 09 Apr 2016 03:33:05 +0000	0,0078000000	0
Thu, 07 Apr 2016 11:19:46 +0000	0,0078000000	0
Mon, 04 Apr 2016 21:06:46 +0000	0,0078000000	0
Mon, 04 Apr 2016 06:35:00 +0000	0,0078000000	0
Sun, 03 Apr 2016 22:04:36 +0000	0,0078000000	0
Wed, 30 Mar 2016 14:47:54 +0000	0,0078000000	0
Mon, 28 Mar 2016 11:14:18 +0000	0,0078000000	0
Mon, 28 Mar 2016 07:11:57 +0000	0,0078000000	0
Thu, 24 Mar 2016 14:12:15 +0000	0,0078000000	0
Wed, 23 Mar 2016 17:18:54 +0000	0,0078000000	0
Tue, 22 Mar 2016 18:48:15 +0000	0,0078000000	0
Fri, 18 Mar 2016 15:52:48 +0000	0,0078000000	0
Wed, 16 Mar 2016 10:16:35 +0000	0,0078000000	0
Sun, 13 Mar 2016 13:31:08 +0000	0,0078000000	0
Sat, 12 Mar 2016 03:26:41 +0000	0,0078000000	0
Thu, 10 Mar 2016 17:42:00 +0000	0,0078000000	0
Sat, 05 Mar 2016 22:27:18 +0000	0,0078000000	0
Fri, 04 Mar 2016 14:22:49 +0000	0,0078000000	0
Mon, 29 Feb 2016 12:47:09 +0000	0,0078000000	0
Wed, 24 Feb 2016 00:26:22 +0000	0,0078000000	0
Fri, 19 Feb 2016 12:59:43 +0000	0,0078000000	0
Wed, 17 Feb 2016 22:41:46 +0000	0,0078000000	0
Wed, 17 Feb 2016 06:49:51 +0000	0,0078000000	0
Mon, 15 Feb 2016 21:37:27 +0000	0,0078000000	0
Sun, 14 Feb 2016 23:35:51 +0000	0,0078000000	0
Sat, 13 Feb 2016 17:25:31 +0000	0,0078000000	-0,0001
Thu, 04 Feb 2016 13:00:38 +0000	0,0079000000	+0,0001
Sun, 31 Jan 2016 23:52:27 +0000	0,0078000000	0
Fri, 29 Jan 2016 20:37:27 +0000	0,0078000000	0
Wed, 20 Jan 2016 17:04:21 +0000	0,0078000000	0
Wed, 20 Jan 2016 04:59:15 +0000	0,0078000000	0
Mon, 18 Jan 2016 00:31:10 +0000	0,0078000000	0
Sun, 17 Jan 2016 19:12:21 +0000	0,0078000000	0
Sat, 16 Jan 2016 01:12:37 +0000	0,0078000000	0
Fri, 15 Jan 2016 00:55:43 +0000	0,0078000000	0
Fri, 08 Jan 2016 17:43:40 +0000	0,0078000000	0
Tue, 05 Jan 2016 09:08:25 +0000	0,0078000000	0
Sun, 03 Jan 2016 11:51:30 +0000	0,0078000000	0
Tue, 29 Dec 2015 22:02:57 +0000	0,0078000000	0
Sat, 26 Dec 2015 03:45:36 +0000	0,0078000000	0
Mon, 21 Dec 2015 14:49:28 +0000	0,0078000000	-0,0001
Mon, 14 Dec 2015 10:58:20 +0000	0,0079000000	0
Mon, 14 Dec 2015 01:09:23 +0000	0,0079000000	0
Fri, 11 Dec 2015 09:44:31 +0000	0,0079000000	0
Thu, 10 Dec 2015 17:00:05 +0000	0,0079000000	0
Tue, 08 Dec 2015 10:18:41 +0000	0,0079000000	+0,0001
Sun, 06 Dec 2015 06:04:39 +0000	0,0078000000	0
Sat, 05 Dec 2015 01:07:09 +0000	0,0078000000	0
Sat, 28 Nov 2015 03:02:21 +0000	0,0078000000	0
Thu, 26 Nov 2015 03:44:09 +0000	0,0078000000	0
Sun, 22 Nov 2015 02:16:08 +0000	0,0078000000	0
Mon, 16 Nov 2015 16:48:53 +0000	0,0078000000	0
Sat, 07 Nov 2015 13:58:04 +0000	0,0078000000	0
Fri, 06 Nov 2015 08:57:44 +0000	0,0078000000	0
Sat, 31 Oct 2015 17:33:42 +0000	0,0078000000	0
Tue, 27 Oct 2015 09:36:32 +0000	0,0078000000	-0,0001
Tue, 13 Oct 2015 06:38:09 +0000	0,0079000000	0
Wed, 07 Oct 2015 01:46:57 +0000	0,0079000000	+0,0001
Tue, 06 Oct 2015 02:20:21 +0000	0,0078000000	0
Sun, 04 Oct 2015 07:45:01 +0000	0,0078000000	0
Sat, 03 Oct 2015 04:29:35 +0000	0,0078000000	0
Fri, 02 Oct 2015 12:27:40 +0000	0,0078000000	-0,0001
Thu, 01 Oct 2015 08:45:41 +0000	0,0079000000	0
Mon, 28 Sep 2015 21:51:02 +0000	0,0079000000	0
Sun, 27 Sep 2015 20:27:55 +0000	0,0079000000	0
Sun, 27 Sep 2015 00:04:10 +0000	0,0079000000	0
Sat, 26 Sep 2015 03:16:43 +0000	0,0079000000	0
Thu, 24 Sep 2015 01:35:49 +0000	0,0079000000	0
Wed, 23 Sep 2015 22:20:32 +0000	0,0079000000	0
Tue, 22 Sep 2015 20:26:47 +0000	0,0079000000	0
Mon, 21 Sep 2015 22:40:11 +0000	0,0079000000	0
Mon, 21 Sep 2015 16:41:48 +0000	0,0079000000	0
Sat, 19 Sep 2015 01:51:24 +0000	0,0079000000	0
Thu, 17 Sep 2015 11:08:12 +0000	0,0079000000	0
Tue, 15 Sep 2015 02:01:08 +0000	0,0079000000	0
Sat, 12 Sep 2015 08:53:30 +0000	0,0079000000	0
Thu, 10 Sep 2015 12:49:54 +0000	0,0079000000	0
Thu, 10 Sep 2015 02:35:12 +0000	0,0079000000	0
Tue, 08 Sep 2015 16:34:37 +0000	0,0079000000	0
Mon, 31 Aug 2015 16:12:12 +0000	0,0079000000	0
Mon, 31 Aug 2015 09:36:56 +0000	0,0079000000	0
Sun, 30 Aug 2015 08:36:52 +0000	0,0079000000	0
Thu, 27 Aug 2015 18:03:33 +0000	0,0079000000	0
Tue, 25 Aug 2015 13:33:51 +0000	0,0079000000	0
Tue, 25 Aug 2015 06:16:04 +0000	0,0079000000	10
Thu, 20 Aug 2015 08:07:44 +0000	0,0080000000	10
Sun, 26 Jul 2015 15:57:54 +0000	0,0081000000	0
Sun, 26 Jul 2015 11:36:13 +0000	0,0081000000	0
Tue, 21 Jul 2015 13:55:42 +0000	0,0081000000	0
Sat, 18 Jul 2015 19:46:30 +0000	0,0081000000	0
Thu, 16 Jul 2015 08:57:01 +0000	0,0081000000	0
Thu, 16 Jul 2015 01:58:13 +0000	0,0081000000	0
Tue, 14 Jul 2015 07:10:08 +0000	0,0081000000	0
Mon, 13 Jul 2015 17:49:53 +0000	0,0081000000	0
Sun, 05 Jul 2015 16:12:26 +0000	0,0081000000	0
Wed, 01 Jul 2015 21:00:47 +0000	0,0081000000	0
Mon, 22 Jun 2015 12:23:30 +0000	0,0081000000	0
Sun, 21 Jun 2015 01:04:00 +0000	0,0081000000	0
Sun, 14 Jun 2015 11:22:16 +0000	0,0081000000	0
Sat, 13 Jun 2015 21:41:09 +0000	0,0081000000	0
Sat, 13 Jun 2015 12:12:22 +0000	0,0081000000	+10
Fri, 05 Jun 2015 20:12:25 +0000	0,0080000000	0
Wed, 27 May 2015 22:40:55 +0000	0,0080000000	10
Tue, 12 May 2015 08:22:43 +0000	0,0081000000	0
Sat, 09 May 2015 00:29:23 +0000	0,0081000000	0
Thu, 30 Apr 2015 00:03:11 +0000	0,0081000000	0
Wed, 29 Apr 2015 05:13:39 +0000	0,0081000000	0
Sat, 25 Apr 2015 00:24:12 +0000	0,0081000000	0
Mon, 13 Apr 2015 13:19:56 +0000	0,0081000000	0
Fri, 10 Apr 2015 09:02:24 +0000	0,0081000000	+10
Thu, 02 Apr 2015 16:18:14 +0000	0,0080000000	10
Mon, 16 Mar 2015 01:45:26 +0000	0,0081000000	0
Thu, 05 Mar 2015 10:08:40 +0000	0,0081000000	+10
Wed, 04 Mar 2015 14:38:35 +0000	0,0080000000	0
Tue, 03 Mar 2015 17:04:32 +0000	0,0080000000	0
Fri, 27 Feb 2015 07:08:18 +0000	0,0080000000	10
Sun, 15 Feb 2015 20:31:12 +0000	0,0081000000	0
Sat, 14 Feb 2015 15:31:54 +0000	0,0081000000	0
Wed, 11 Feb 2015 09:26:27 +0000	0,0081000000	0
Sat, 07 Feb 2015 11:31:27 +0000	0,0081000000	0
Thu, 05 Feb 2015 14:33:07 +0000	0,0081000000	0
Wed, 04 Feb 2015 20:45:59 +0000	0,0081000000	0
Wed, 04 Feb 2015 14:27:53 +0000	0,0081000000	0
Mon, 02 Feb 2015 11:19:15 +0000	0,0081000000	0
Sun, 01 Feb 2015 12:27:57 +0000	0,0081000000	0
Wed, 28 Jan 2015 22:46:37 +0000	0,0081000000	0
Wed, 28 Jan 2015 10:26:51 +0000	0,0081000000	0
Tue, 27 Jan 2015 22:40:10 +0000	0,0081000000	0
Sat, 24 Jan 2015 08:00:01 +0000	0,0081000000	0
Fri, 23 Jan 2015 18:12:27 +0000	0,0081000000	0
Sat, 17 Jan 2015 05:09:11 +0000	0,0081000000	0
Fri, 16 Jan 2015 00:59:18 +0000	0,0081000000	0
Wed, 14 Jan 2015 22:26:38 +0000	0,0081000000	0
Sun, 11 Jan 2015 21:49:24 +0000	0,0081000000	0
Thu, 04 Dec 2014 09:32:00 +0000	0,0081000000	+10
Tue, 18 Nov 2014 02:03:52 +0000	0,0080000000	0
Mon, 03 Nov 2014 17:58:13 +0000	0,0080000000	0
Sun, 12 Oct 2014 18:43:44 +0000	0,0080000000	0
Mon, 22 Sep 2014 20:49:12 +0000	0,0080000000	0
Sun, 21 Sep 2014 16:18:16 +0000	0,0080000000	0
Tue, 16 Sep 2014 05:15:38 +0000	0,0080000000	0
Sun, 14 Sep 2014 04:21:12 +0000	0,0080000000	0
Thu, 11 Sep 2014 04:52:29 +0000	0,0080000000	10
Sat, 23 Aug 2014 14:39:49 +0000	0,0081000000	-0,0002
Tue, 12 Aug 2014 17:44:24 +0000	0,0083000000	0
Thu, 07 Aug 2014 05:35:45 +0000	0,0083000000	0
Tue, 05 Aug 2014 20:32:59 +0000	0,0083000000	0
Sun, 03 Aug 2014 11:47:41 +0000	0,0083000000	0
Wed, 23 Jul 2014 18:03:09 +0000	0,0083000000	0
Sun, 15 Jun 2014 20:48:04 +0000	0,0083000000	0
Tue, 06 May 2014 08:11:29 +0000	0,0083000000	10
Thu, 10 Apr 2014 19:20:27 +0000	0,0084000000	+10
Mon, 31 Mar 2014 18:45:33 +0000	0,0083000000	+0,0005
Sun, 26 Jan 2014 05:48:15 +0000	0,0078000000	0
Tue, 21 Jan 2014 18:56:51 +0000	0,0078000000	0
Sun, 19 Jan 2014 11:11:23 +0000	0,0078000000	0
Wed, 15 Jan 2014 04:40:39 +0000	0,0078000000	0
Sun, 05 Jan 2014 05:35:47 +0000	0,0078000000	0
Fri, 27 Dec 2013 01:20:13 +0000	0,0078000000	+10
Sun, 22 Dec 2013 17:04:40 +0000	0,0077000000	+2,8898775
Mon, 04 Nov 2013 01:53:52 +0000	0,0076711012	5,7400015
Mon, 21 Oct 2013 04:10:47 +0000	0,0077285012	0
Fri, 18 Oct 2013 02:38:55 +0000	0,0077285012	2,055
Mon, 23 Sep 2013 22:47:07 +0000	0,0077490012	9,0200015
Tue, 10 Sep 2013 08:17:29 +0000	0,0078392013	8,2000025
Sat, 24 Aug 2013 00:25:08 +0000	0,0079212013	7,8720015
Wed, 14 Aug 2013 12:23:01 +0000	0,0079999213	5,822001
Thu, 01 Aug 2013 21:19:09 +0000	0,0080581413	-0,0003331606
Thu, 27 Jun 2013 10:16:54 +0000	0,0083913019	+0,0001043806
Sat, 22 Jun 2013 22:44:44 +0000	0,0082869213	7,38
Fri, 21 Jun 2013 20:43:17 +0000	0,0082943013	-0,0001335206
Wed, 22 May 2013 11:56:50 +0000	0,0084278219	+9,662061
Wed, 15 May 2013 02:12:33 +0000	0,0083312013	0
Thu, 25 Apr 2013 20:30:37 +0000	0,0083312013	4,1
Wed, 24 Apr 2013 23:47:00 +0000	0,0083353013	-0,0002057913
Wed, 27 Mar 2013 10:28:42 +0000	0,0085410927	+0,0001647913
Fri, 15 Mar 2013 08:11:16 +0000	0,0083763013	1,2313765
Sun, 10 Mar 2013 12:08:41 +0000	0,0083886151	+3,445376
Mon, 04 Mar 2013 21:21:20 +0000	0,0083541613	+4,1
Thu, 28 Feb 2013 02:50:07 +0000	0,0083500613	8,2
Mon, 18 Feb 2013 06:30:25 +0000	0,0083582613	0
Sun, 17 Feb 2013 10:51:55 +0000	0,0083582613	2,46
Wed, 13 Feb 2013 19:10:53 +0000	0,0083607213	1,64
Tue, 12 Feb 2013 13:35:39 +0000	0,0083623613	8,3371
Tue, 12 Feb 2013 03:34:31 +0000	0,0083631951	1,064629
Sun, 10 Feb 2013 18:35:11 +0000	0,0083738413	1,886
Sun, 03 Feb 2013 13:27:52 +0000	0,0083927013	+4,08624
Wed, 23 Jan 2013 03:12:32 +0000	0,0083886151	3,4440065
Sat, 12 Jan 2013 05:27:52 +0000	0,0084230552	+8,20001
Wed, 09 Jan 2013 05:21:27 +0000	0,0084148552	2,46
Mon, 07 Jan 2013 14:43:11 +0000	0,0084173152	0
Sun, 06 Jan 2013 00:33:06 +0000	0,0084173152	+1,148002
Fri, 14 Dec 2012 06:39:53 +0000	0,0084058351	-0,0001361203
Sat, 17 Nov 2012 17:09:57 +0000	0,0085419554	0
Sun, 11 Nov 2012 21:43:24 +0000	0,0085419554	0
Sat, 10 Nov 2012 00:56:45 +0000	0,0085419554	1,722003
Sun, 04 Nov 2012 06:02:28 +0000	0,0085591754	0
Sat, 03 Nov 2012 03:59:01 +0000	0,0085591754	2,7060055
Fri, 02 Nov 2012 03:43:05 +0000	0,0085862355	+3,116006
Sun, 28 Oct 2012 18:16:08 +0000	0,0085550754	2,378004
Sun, 14 Oct 2012 01:40:26 +0000	0,0085788554	6,642012
Fri, 28 Sep 2012 03:11:07 +0000	0,0086452756	2,7060055
Wed, 19 Sep 2012 00:44:26 +0000	0,0086723356	+9,02002
Sun, 16 Sep 2012 02:15:54 +0000	0,0086633156	1,066002
Fri, 14 Sep 2012 13:43:50 +0000	0,0086739756	4,3460085
Wed, 08 Aug 2012 17:45:13 +0000	0,0087174357	+1,230002
Wed, 11 Jul 2012 11:29:41 +0000	0,0087051357	+1,968004
Wed, 04 Jul 2012 09:41:17 +0000	0,0086854556	+1,8860035
Wed, 27 Jun 2012 14:19:18 +0000	0,0086665956	2,0500045
Thu, 14 Jun 2012 11:10:47 +0000	0,0086870956	5,658015
Tue, 05 Jun 2012 15:18:22 +0000	0,0087436757	-0,0002894605
Thu, 10 May 2012 08:29:10 +0000	0,0090331363	0

Обратите внимание, что информация об обменного курса PKR в KYD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:39:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Доллар Каймановых островов

Примечание: График курса обмена валют Пакистанская рупия/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Доллар Каймановых островов в течение 2136 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.