Обменный курс на сегодня для PKR/KZT является PKR за KZT, это означает, что с 100 Пакистан рупий можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или KZT.

PKR в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:49:03 +0000	2,8345000000	+0,0449
Mon, 09 Apr 2018 13:08:33 +0000	2,7896000000	-0,1305
Tue, 06 Mar 2018 11:27:39 +0000	2,9201000000	-0,2578
Wed, 01 Nov 2017 04:40:33 +0000	3,1779000000	-0,0018
Sun, 29 Oct 2017 20:05:48 +0000	3,1797000000	+0,0094
Tue, 24 Oct 2017 10:15:56 +0000	3,1703000000	-0,0176
Fri, 20 Oct 2017 10:28:29 +0000	3,1879000000	+0,0244
Wed, 18 Oct 2017 06:21:04 +0000	3,1635000000	-0,0081
Fri, 13 Oct 2017 10:11:45 +0000	3,1716000000	-0,021
Thu, 12 Oct 2017 19:40:48 +0000	3,1926000000	-0,0854
Fri, 06 Oct 2017 03:49:15 +0000	3,2780000000	+0,0443
Sat, 30 Sep 2017 05:29:46 +0000	3,2337000000	+0,0034
Wed, 27 Sep 2017 03:44:52 +0000	3,2303000000	-0,0006
Tue, 26 Sep 2017 20:19:18 +0000	3,2309000000	-0,01
Mon, 25 Sep 2017 01:33:32 +0000	3,2409000000	0
Sat, 23 Sep 2017 20:22:34 +0000	3,2409000000	+0,0149
Sun, 17 Sep 2017 16:11:57 +0000	3,2260000000	+0,0016
Fri, 15 Sep 2017 16:39:50 +0000	3,2244000000	+0,0345
Mon, 11 Sep 2017 04:57:29 +0000	3,1899000000	+0,0041
Sun, 10 Sep 2017 03:56:55 +0000	3,1858000000	0
Sat, 09 Sep 2017 03:01:00 +0000	3,1858000000	-0,0549
Wed, 06 Sep 2017 19:36:58 +0000	3,2407000000	+0,0043
Wed, 06 Sep 2017 07:14:51 +0000	3,2364000000	+0,0214
Mon, 04 Sep 2017 07:48:20 +0000	3,2150000000	+0,0529
Sun, 20 Aug 2017 21:23:02 +0000	3,1621000000	0
Sun, 20 Aug 2017 10:14:05 +0000	3,1621000000	0
Sat, 19 Aug 2017 16:45:08 +0000	3,1621000000	+0,0027
Tue, 15 Aug 2017 11:35:07 +0000	3,1594000000	+0,0032
Mon, 14 Aug 2017 19:04:07 +0000	3,1562000000	-0,007
Sun, 13 Aug 2017 02:40:12 +0000	3,1632000000	0
Sat, 12 Aug 2017 20:54:27 +0000	3,1632000000	+0,006
Fri, 11 Aug 2017 02:02:02 +0000	3,1572000000	0
Thu, 10 Aug 2017 20:53:06 +0000	3,1572000000	+0,0039
Sat, 05 Aug 2017 09:11:36 +0000	3,1533000000	+0,0011
Fri, 04 Aug 2017 21:56:12 +0000	3,1522000000	-0,0417
Wed, 02 Aug 2017 20:41:20 +0000	3,1939000000	+0,0859
Mon, 31 Jul 2017 06:12:11 +0000	3,1080000000	+0,0025
Sat, 29 Jul 2017 23:41:50 +0000	3,1055000000	+0,0009
Fri, 28 Jul 2017 20:01:45 +0000	3,1046000000	-0,0014
Wed, 26 Jul 2017 17:46:24 +0000	3,1060000000	+0,0011
Tue, 25 Jul 2017 12:22:30 +0000	3,1049000000	-0,0038
Mon, 24 Jul 2017 18:34:06 +0000	3,1087000000	+0,0188
Sun, 23 Jul 2017 10:08:40 +0000	3,0899000000	0
Sat, 22 Jul 2017 03:44:11 +0000	3,0899000000	-0,0257
Sun, 16 Jul 2017 18:22:11 +0000	3,1156000000	+0,0032
Fri, 14 Jul 2017 20:28:27 +0000	3,1124000000	-0,0065
Tue, 11 Jul 2017 21:17:25 +0000	3,1189000000	+0,0094
Tue, 11 Jul 2017 01:08:12 +0000	3,1095000000	+0,0444
Sun, 09 Jul 2017 01:13:37 +0000	3,0651000000	0
Sat, 08 Jul 2017 06:44:02 +0000	3,0651000000	+0,0625
Thu, 06 Jul 2017 02:40:04 +0000	3,0026000000	-0,0699
Tue, 04 Jul 2017 02:02:28 +0000	3,0725000000	+0,0029
Fri, 30 Jun 2017 02:11:43 +0000	3,0696000000	0
Thu, 29 Jun 2017 23:06:28 +0000	3,0696000000	-0,022
Thu, 29 Jun 2017 02:08:38 +0000	3,0916000000	-0,0186
Sat, 24 Jun 2017 12:32:29 +0000	3,1102000000	-0,0171
Thu, 22 Jun 2017 16:25:37 +0000	3,1273000000	+0,0762
Mon, 19 Jun 2017 23:42:16 +0000	3,0511000000	+0,0318
Wed, 14 Jun 2017 18:35:37 +0000	3,0193000000	+0,0066
Sat, 10 Jun 2017 20:04:47 +0000	3,0127000000	0
Sat, 10 Jun 2017 15:22:38 +0000	3,0127000000	+0,0286
Tue, 06 Jun 2017 19:47:49 +0000	2,9841000000	-0,001
Mon, 05 Jun 2017 17:53:38 +0000	2,9851000000	-0,0145
Sun, 04 Jun 2017 03:26:28 +0000	2,9996000000	+0,0267
Wed, 24 May 2017 02:34:53 +0000	2,9729000000	-0,0074
Sat, 20 May 2017 21:34:25 +0000	2,9803000000	+0,0002
Fri, 19 May 2017 08:09:06 +0000	2,9801000000	-0,0059
Mon, 15 May 2017 21:34:26 +0000	2,9860000000	-0,0259
Thu, 04 May 2017 05:58:20 +0000	3,0119000000	+0,0016
Wed, 03 May 2017 03:16:34 +0000	3,0103000000	-0,0027
Mon, 01 May 2017 16:01:04 +0000	3,0130000000	+0,0095
Fri, 28 Apr 2017 22:30:36 +0000	3,0035000000	+0,0034
Fri, 28 Apr 2017 07:38:51 +0000	3,0001000000	+0,0267
Mon, 24 Apr 2017 23:09:29 +0000	2,9734000000	-0,0159
Sun, 23 Apr 2017 11:02:42 +0000	2,9893000000	+0,019
Wed, 19 Apr 2017 10:26:51 +0000	2,9703000000	-0,0047
Sun, 16 Apr 2017 00:40:27 +0000	2,9750000000	-0,0264
Mon, 10 Apr 2017 05:03:54 +0000	3,0014000000	+0,0132
Fri, 07 Apr 2017 09:54:40 +0000	2,9882000000	+0,012
Wed, 05 Apr 2017 08:44:19 +0000	2,9762000000	-0,0088
Tue, 04 Apr 2017 21:09:27 +0000	2,9850000000	-0,008
Sat, 01 Apr 2017 16:50:34 +0000	2,9930000000	0
Sat, 01 Apr 2017 12:23:35 +0000	2,9930000000	0
Sat, 01 Apr 2017 02:54:05 +0000	2,9930000000	-0,0017
Fri, 31 Mar 2017 08:06:50 +0000	2,9947000000	-0,016
Wed, 29 Mar 2017 15:59:34 +0000	3,0107000000	-0,0135
Sun, 26 Mar 2017 22:20:37 +0000	3,0242000000	+0,0133
Thu, 23 Mar 2017 14:32:13 +0000	3,0109000000	0
Thu, 23 Mar 2017 04:58:22 +0000	3,0109000000	0
Tue, 21 Mar 2017 02:48:01 +0000	3,0109000000	-0,0009
Sun, 19 Mar 2017 06:02:39 +0000	3,0118000000	-0,0005
Fri, 17 Mar 2017 10:55:50 +0000	3,0123000000	-0,0181
Thu, 16 Mar 2017 07:34:16 +0000	3,0304000000	-0,0096
Wed, 15 Mar 2017 22:09:16 +0000	3,0400000000	+0,0047
Tue, 14 Mar 2017 22:25:10 +0000	3,0353000000	+0,0284
Tue, 07 Mar 2017 19:38:21 +0000	3,0069000000	-0,0249
Sun, 05 Mar 2017 09:50:44 +0000	3,0318000000	0
Sat, 04 Mar 2017 05:00:38 +0000	3,0318000000	+0,0161
Thu, 02 Mar 2017 17:05:08 +0000	3,0157000000	+0,0205
Wed, 01 Mar 2017 20:13:13 +0000	2,9952000000	+0,0048
Tue, 28 Feb 2017 15:39:07 +0000	2,9904000000	+0,0014
Tue, 28 Feb 2017 11:56:22 +0000	2,9890000000	+0,0162
Thu, 23 Feb 2017 18:07:43 +0000	2,9728000000	-0,0705
Mon, 20 Feb 2017 21:30:46 +0000	3,0433000000	+0,0035
Sat, 18 Feb 2017 03:13:38 +0000	3,0398000000	-0,0064
Thu, 16 Feb 2017 22:45:16 +0000	3,0462000000	-0,0283
Wed, 15 Feb 2017 07:02:36 +0000	3,0745000000	-0,0172
Fri, 10 Feb 2017 06:32:36 +0000	3,0917000000	-0,0025
Thu, 09 Feb 2017 06:56:44 +0000	3,0942000000	-0,0163
Mon, 30 Jan 2017 15:31:56 +0000	3,1105000000	-0,0187
Sun, 29 Jan 2017 10:07:23 +0000	3,1292000000	0
Sun, 29 Jan 2017 00:56:21 +0000	3,1292000000	+0,0005
Fri, 27 Jan 2017 18:11:51 +0000	3,1287000000	-0,0066
Thu, 26 Jan 2017 15:24:03 +0000	3,1353000000	-0,0338
Thu, 19 Jan 2017 13:11:42 +0000	3,1691000000	-0,0095
Tue, 17 Jan 2017 01:03:52 +0000	3,1786000000	+0,0075
Sun, 15 Jan 2017 21:40:43 +0000	3,1711000000	+0,0011
Thu, 12 Jan 2017 17:26:41 +0000	3,1700000000	-0,0081
Tue, 10 Jan 2017 19:49:47 +0000	3,1781000000	+0,0012
Tue, 10 Jan 2017 07:59:04 +0000	3,1769000000	+0,0098
Mon, 09 Jan 2017 12:58:08 +0000	3,1671000000	+0,0044
Fri, 06 Jan 2017 23:52:39 +0000	3,1627000000	0
Fri, 06 Jan 2017 17:47:30 +0000	3,1627000000	-0,0195
Wed, 04 Jan 2017 00:39:25 +0000	3,1822000000	0
Tue, 03 Jan 2017 16:39:36 +0000	3,1822000000	-0,0148
Mon, 02 Jan 2017 06:39:11 +0000	3,1970000000	+0,0103
Sun, 01 Jan 2017 19:15:57 +0000	3,1867000000	0
Sun, 01 Jan 2017 15:47:34 +0000	3,1867000000	-0,0041
Fri, 30 Dec 2016 10:01:05 +0000	3,1908000000	+0,0108
Thu, 29 Dec 2016 17:57:47 +0000	3,1800000000	+0,0068
Thu, 29 Dec 2016 03:56:18 +0000	3,1732000000	0
Thu, 29 Dec 2016 00:49:03 +0000	3,1732000000	0
Tue, 27 Dec 2016 03:34:57 +0000	3,1732000000	+0,0155
Sun, 25 Dec 2016 02:48:30 +0000	3,1577000000	-0,0008
Fri, 23 Dec 2016 19:34:41 +0000	3,1585000000	-0,0053
Thu, 22 Dec 2016 05:17:33 +0000	3,1638000000	-0,0348
Tue, 20 Dec 2016 17:47:26 +0000	3,1986000000	+0,0013
Mon, 19 Dec 2016 01:57:16 +0000	3,1973000000	0
Sat, 17 Dec 2016 19:06:32 +0000	3,1973000000	+0,0028
Mon, 12 Dec 2016 10:44:42 +0000	3,1945000000	+0,0022
Sun, 11 Dec 2016 19:01:31 +0000	3,1923000000	-0,049
Fri, 09 Dec 2016 01:39:50 +0000	3,2413000000	+0,0488
Thu, 08 Dec 2016 12:30:53 +0000	3,1925000000	-0,0412
Sun, 27 Nov 2016 08:57:24 +0000	3,2337000000	+0,0054
Thu, 24 Nov 2016 05:30:54 +0000	3,2283000000	-0,0234
Sat, 19 Nov 2016 16:46:27 +0000	3,2517000000	-0,0234
Wed, 16 Nov 2016 19:17:01 +0000	3,2751000000	+0,0391
Fri, 11 Nov 2016 10:29:06 +0000	3,2360000000	-0,0166
Sat, 05 Nov 2016 12:49:39 +0000	3,2526000000	+0,0245
Thu, 03 Nov 2016 12:10:31 +0000	3,2281000000	+0,0773
Tue, 25 Oct 2016 21:18:16 +0000	3,1508000000	-0,0045
Mon, 24 Oct 2016 22:05:13 +0000	3,1553000000	-0,004
Fri, 14 Oct 2016 00:00:16 +0000	3,1593000000	-0,0069
Thu, 13 Oct 2016 08:55:24 +0000	3,1662000000	-0,0444
Sun, 02 Oct 2016 11:29:20 +0000	3,2106000000	+0,0036
Fri, 30 Sep 2016 09:57:05 +0000	3,2070000000	-0,0169
Tue, 27 Sep 2016 04:52:04 +0000	3,2239000000	-0,0273
Sun, 18 Sep 2016 09:40:18 +0000	3,2512000000	+0,0071
Wed, 14 Sep 2016 05:04:15 +0000	3,2441000000	+0,0067
Sun, 28 Aug 2016 02:58:08 +0000	3,2374000000	+0,0005
Fri, 26 Aug 2016 12:02:09 +0000	3,2369000000	-0,0599
Sun, 14 Aug 2016 20:05:23 +0000	3,2968000000	0
Sun, 14 Aug 2016 03:52:37 +0000	3,2968000000	-0,078
Sat, 06 Aug 2016 22:33:52 +0000	3,3748000000	+0,0132
Mon, 01 Aug 2016 18:00:06 +0000	3,3616000000	+0,0153
Wed, 27 Jul 2016 22:39:52 +0000	3,3463000000	+0,06
Sat, 23 Jul 2016 18:27:50 +0000	3,2863000000	+0,0401
Thu, 21 Jul 2016 01:45:53 +0000	3,2462000000	-0,0123
Mon, 18 Jul 2016 08:35:49 +0000	3,2585000000	-0,0111
Sun, 17 Jul 2016 20:18:34 +0000	3,2696000000	0
Sat, 16 Jul 2016 02:14:20 +0000	3,2696000000	+0,0426
Sat, 09 Jul 2016 08:12:12 +0000	3,2270000000	-0,0048
Thu, 07 Jul 2016 21:39:58 +0000	3,2318000000	-0,0061
Thu, 30 Jun 2016 20:47:43 +0000	3,2379000000	+0,0125
Mon, 27 Jun 2016 04:12:57 +0000	3,2254000000	-0,0212
Sat, 25 Jun 2016 11:32:37 +0000	3,2466000000	+0,0212
Tue, 21 Jun 2016 15:28:16 +0000	3,2254000000	+0,0231
Tue, 21 Jun 2016 07:34:24 +0000	3,2023000000	-0,0355
Sat, 18 Jun 2016 16:13:41 +0000	3,2378000000	+0,0431
Tue, 07 Jun 2016 09:27:36 +0000	3,1947000000	-0,0186
Sun, 29 May 2016 12:08:41 +0000	3,2133000000	+0,0049
Fri, 27 May 2016 12:29:36 +0000	3,2084000000	-0,0164
Wed, 25 May 2016 06:00:25 +0000	3,2248000000	+0,0183
Mon, 23 May 2016 07:19:05 +0000	3,2065000000	-0,0025
Sat, 21 May 2016 06:04:30 +0000	3,2090000000	+0,0043
Fri, 20 May 2016 01:05:13 +0000	3,2047000000	+0,0522
Mon, 16 May 2016 00:59:18 +0000	3,1525000000	-0,0202
Thu, 12 May 2016 14:04:30 +0000	3,1727000000	+0,0579
Mon, 09 May 2016 16:47:27 +0000	3,1148000000	+0,0003
Sat, 07 May 2016 06:18:02 +0000	3,1145000000	-0,0009
Wed, 04 May 2016 22:53:54 +0000	3,1154000000	+0,0096
Mon, 02 May 2016 01:31:06 +0000	3,1058000000	-0,0177
Sat, 30 Apr 2016 18:12:40 +0000	3,1235000000	-0,0343
Thu, 28 Apr 2016 09:34:08 +0000	3,1578000000	-0,0417
Sat, 23 Apr 2016 04:47:25 +0000	3,1995000000	+0,0143
Fri, 15 Apr 2016 21:38:55 +0000	3,1852000000	-0,0084
Wed, 13 Apr 2016 21:18:38 +0000	3,1936000000	-0,019
Wed, 13 Apr 2016 04:30:39 +0000	3,2126000000	-0,0389
Sun, 10 Apr 2016 19:15:48 +0000	3,2515000000	0
Sun, 10 Apr 2016 13:16:47 +0000	3,2515000000	0
Sun, 10 Apr 2016 07:56:28 +0000	3,2515000000	0
Sat, 09 Apr 2016 11:03:59 +0000	3,2515000000	-0,0352
Thu, 07 Apr 2016 03:20:33 +0000	3,2867000000	-0,014
Tue, 05 Apr 2016 16:09:46 +0000	3,3007000000	+0,0304
Sun, 03 Apr 2016 22:04:38 +0000	3,2703000000	0
Sun, 03 Apr 2016 11:27:49 +0000	3,2703000000	-0,0135
Tue, 29 Mar 2016 18:56:52 +0000	3,2838000000	-0,0274
Mon, 28 Mar 2016 14:57:04 +0000	3,3112000000	+0,0004
Sun, 27 Mar 2016 13:50:41 +0000	3,3108000000	0
Sat, 26 Mar 2016 22:16:10 +0000	3,3108000000	+0,0098
Wed, 23 Mar 2016 04:02:25 +0000	3,3010000000	+0,0246
Sun, 13 Mar 2016 13:31:11 +0000	3,2764000000	-0,0104
Thu, 10 Mar 2016 17:42:02 +0000	3,2868000000	+0,0101
Fri, 04 Mar 2016 00:06:26 +0000	3,2767000000	-0,0509
Wed, 24 Feb 2016 06:02:42 +0000	3,3276000000	-0,078
Thu, 18 Feb 2016 01:05:22 +0000	3,4056000000	-0,0671
Mon, 15 Feb 2016 21:37:31 +0000	3,4727000000	+0,0177
Sun, 14 Feb 2016 07:58:06 +0000	3,4550000000	0
Sat, 13 Feb 2016 00:38:27 +0000	3,4550000000	+0,0057
Fri, 12 Feb 2016 04:21:15 +0000	3,4493000000	+0,0027
Tue, 09 Feb 2016 16:44:47 +0000	3,4466000000	-0,0569
Sat, 06 Feb 2016 00:47:59 +0000	3,5035000000	+0,0014
Sat, 30 Jan 2016 07:25:34 +0000	3,5021000000	-0,0246
Fri, 29 Jan 2016 09:58:14 +0000	3,5267000000	-0,1174
Mon, 25 Jan 2016 09:37:38 +0000	3,6441000000	+0,0007
Sun, 24 Jan 2016 15:52:47 +0000	3,6434000000	+0,0445
Wed, 20 Jan 2016 23:48:21 +0000	3,5989000000	+0,1609
Sun, 17 Jan 2016 19:12:23 +0000	3,4380000000	0
Sat, 16 Jan 2016 20:15:49 +0000	3,4380000000	+0,0983
Fri, 08 Jan 2016 23:57:18 +0000	3,3397000000	+0,0784
Sun, 03 Jan 2016 15:57:44 +0000	3,2613000000	+0,0217
Tue, 29 Dec 2015 17:27:09 +0000	3,2396000000	+0,1318
Fri, 25 Dec 2015 13:58:03 +0000	3,1078000000	-0,1727
Mon, 21 Dec 2015 14:49:30 +0000	3,2805000000	+0,0967
Mon, 14 Dec 2015 22:46:36 +0000	3,1838000000	+0,1576
Sat, 12 Dec 2015 15:37:24 +0000	3,0262000000	+0,1239
Thu, 26 Nov 2015 03:44:11 +0000	2,9023000000	-0,0118
Fri, 20 Nov 2015 10:20:00 +0000	2,9141000000	-0,0054
Mon, 16 Nov 2015 16:16:40 +0000	2,9195000000	-0,0022
Sat, 14 Nov 2015 09:32:24 +0000	2,9217000000	+0,0288
Fri, 13 Nov 2015 10:32:30 +0000	2,8929000000	-0,0121
Wed, 11 Nov 2015 07:10:56 +0000	2,9050000000	+0,067
Fri, 06 Nov 2015 03:26:24 +0000	2,8380000000	+0,1522
Wed, 04 Nov 2015 01:28:11 +0000	2,6858000000	+0,0407
Sun, 01 Nov 2015 21:10:18 +0000	2,6451000000	0
Sat, 31 Oct 2015 02:37:39 +0000	2,6451000000	-0,0093
Thu, 29 Oct 2015 21:06:53 +0000	2,6544000000	-0,011
Wed, 28 Oct 2015 09:56:02 +0000	2,6654000000	+0,0035
Tue, 27 Oct 2015 09:36:34 +0000	2,6619000000	+0,0027
Wed, 21 Oct 2015 16:02:36 +0000	2,6592000000	+0,0008
Tue, 20 Oct 2015 11:52:19 +0000	2,6584000000	+0,0244
Thu, 15 Oct 2015 07:38:17 +0000	2,6340000000	+0,0318
Wed, 07 Oct 2015 02:22:10 +0000	2,6022000000	+0,0169
Mon, 05 Oct 2015 05:40:55 +0000	2,5853000000	0
Mon, 05 Oct 2015 01:35:14 +0000	2,5853000000	-0,0142
Fri, 02 Oct 2015 12:27:49 +0000	2,5995000000	+0,0167
Mon, 28 Sep 2015 00:07:36 +0000	2,5828000000	-0,0077
Sat, 26 Sep 2015 00:11:08 +0000	2,5905000000	0
Fri, 25 Sep 2015 13:27:10 +0000	2,5905000000	+0,0008
Fri, 25 Sep 2015 10:14:36 +0000	2,5897000000	+0,0093
Thu, 24 Sep 2015 08:32:09 +0000	2,5804000000	-0,012
Mon, 21 Sep 2015 23:04:16 +0000	2,5924000000	-0,0515
Sun, 20 Sep 2015 07:41:39 +0000	2,6439000000	+0,1257
Mon, 14 Sep 2015 05:18:09 +0000	2,5182000000	-0,0163
Sat, 12 Sep 2015 07:53:12 +0000	2,5345000000	+0,1995
Wed, 09 Sep 2015 07:38:46 +0000	2,3350000000	-0,011
Tue, 08 Sep 2015 23:40:49 +0000	2,3460000000	+0,0404
Sat, 05 Sep 2015 03:31:27 +0000	2,3056000000	-0,0351
Sat, 29 Aug 2015 04:05:00 +0000	2,3407000000	+0,0426
Tue, 25 Aug 2015 18:38:07 +0000	2,2981000000	-0,1488
Mon, 24 Aug 2015 06:11:06 +0000	2,4469000000	-0,0247
Sun, 23 Aug 2015 04:52:37 +0000	2,4716000000	+0,6232
Mon, 17 Aug 2015 14:59:26 +0000	1,8484000000	+0,0002
Mon, 17 Aug 2015 08:54:10 +0000	1,8482000000	+0,0015
Tue, 11 Aug 2015 15:27:14 +0000	1,8467000000	+0,0034
Sun, 09 Aug 2015 06:15:25 +0000	1,8433000000	+0,0022
Mon, 03 Aug 2015 15:20:22 +0000	1,8411000000	-0,001
Sun, 02 Aug 2015 10:56:03 +0000	1,8421000000	+0,0029
Wed, 29 Jul 2015 02:04:08 +0000	1,8392000000	-0,0008
Tue, 28 Jul 2015 08:55:04 +0000	1,8400000000	+0,0027
Sun, 26 Jul 2015 04:14:33 +0000	1,8373000000	+0,001
Thu, 23 Jul 2015 01:32:21 +0000	1,8363000000	-0,0022
Tue, 21 Jul 2015 16:40:58 +0000	1,8385000000	-0,0004
Sat, 18 Jul 2015 05:22:36 +0000	1,8389000000	+0,0025
Tue, 14 Jul 2015 07:10:10 +0000	1,8364000000	-0,0006
Tue, 14 Jul 2015 03:54:59 +0000	1,8370000000	+0,0024
Sun, 12 Jul 2015 15:03:49 +0000	1,8346000000	+0,002
Fri, 10 Jul 2015 04:17:37 +0000	1,8326000000	+0,0024
Wed, 01 Jul 2015 22:56:41 +0000	1,8302000000	+0,0009
Sat, 13 Jun 2015 21:41:06 +0000	1,8293000000	0
Sat, 13 Jun 2015 11:36:17 +0000	1,8293000000	+0,0012
Thu, 11 Jun 2015 23:21:45 +0000	1,8281000000	+0,0014
Wed, 10 Jun 2015 13:37:28 +0000	1,8267000000	+0,0016
Sat, 06 Jun 2015 02:42:31 +0000	1,8251000000	+0,002
Wed, 27 May 2015 14:53:24 +0000	1,8231000000	-0,0027
Sat, 23 May 2015 09:15:52 +0000	1,8258000000	+0,0019
Thu, 21 May 2015 21:22:00 +0000	1,8239000000	-0,0029
Mon, 18 May 2015 01:02:39 +0000	1,8268000000	0
Sat, 16 May 2015 09:58:03 +0000	1,8268000000	-0,0014
Sun, 10 May 2015 17:36:11 +0000	1,8282000000	+0,0024
Tue, 28 Apr 2015 09:11:07 +0000	1,8258000000	-0,0047
Sat, 25 Apr 2015 18:42:27 +0000	1,8305000000	0
Sat, 25 Apr 2015 00:24:16 +0000	1,8305000000	+0,0079
Thu, 02 Apr 2015 16:18:15 +0000	1,8226000000	-0,0011
Tue, 17 Mar 2015 14:16:19 +0000	1,8237000000	+0,0054
Sun, 01 Mar 2015 19:16:00 +0000	1,8183000000	10
Wed, 25 Feb 2015 15:15:21 +0000	1,8184000000	-0,0103
Sun, 15 Feb 2015 20:31:16 +0000	1,8287000000	0
Fri, 13 Feb 2015 19:43:22 +0000	1,8287000000	+0,0024
Wed, 11 Feb 2015 15:58:01 +0000	1,8263000000	-0,0032
Mon, 09 Feb 2015 10:18:15 +0000	1,8295000000	0
Sat, 07 Feb 2015 17:11:15 +0000	1,8295000000	+0,0075
Mon, 02 Feb 2015 11:19:17 +0000	1,8220000000	-0,0027
Sun, 01 Feb 2015 12:31:34 +0000	1,8247000000	-0,0057
Wed, 28 Jan 2015 22:46:27 +0000	1,8304000000	+0,0023
Wed, 28 Jan 2015 10:20:12 +0000	1,8281000000	-0,0016
Tue, 27 Jan 2015 22:34:52 +0000	1,8297000000	+0,001
Sat, 17 Jan 2015 10:46:32 +0000	1,8287000000	+0,0024
Fri, 16 Jan 2015 00:56:19 +0000	1,8263000000	+0,0009
Wed, 14 Jan 2015 22:28:51 +0000	1,8254000000	+0,0084
Mon, 12 Jan 2015 07:49:01 +0000	1,8170000000	0
Sun, 11 Jan 2015 23:34:52 +0000	1,8170000000	+0,0065
Fri, 19 Dec 2014 17:35:57 +0000	1,8105000000	-0,0011
Fri, 19 Dec 2014 07:23:25 +0000	1,8116000000	+0,0199
Sun, 07 Dec 2014 10:03:00 +0000	1,7917000000	+0,0141
Fri, 28 Nov 2014 00:22:03 +0000	1,7776000000	-0,0028
Sat, 15 Nov 2014 04:44:22 +0000	1,7804000000	+0,0162
Wed, 05 Nov 2014 15:09:24 +0000	1,7642000000	-0,009
Sun, 21 Sep 2014 16:25:16 +0000	1,7732000000	+0,0019
Tue, 16 Sep 2014 07:10:44 +0000	1,7713000000	-0,0073
Sun, 14 Sep 2014 05:44:23 +0000	1,7786000000	-0,0042
Thu, 11 Sep 2014 06:04:32 +0000	1,7828000000	-0,0069
Wed, 27 Aug 2014 05:25:11 +0000	1,7897000000	-0,0396
Fri, 15 Aug 2014 00:18:42 +0000	1,8293000000	-0,0066
Tue, 12 Aug 2014 12:48:19 +0000	1,8359000000	-0,0055
Tue, 05 Aug 2014 20:33:01 +0000	1,8414000000	-0,0073
Sun, 03 Aug 2014 11:46:52 +0000	1,8487000000	-0,0111
Sat, 26 Jul 2014 09:56:00 +0000	1,8598000000	+0,0015
Mon, 21 Jul 2014 05:17:09 +0000	1,8583000000	-0,0057
Mon, 16 Jun 2014 07:17:54 +0000	1,8640000000	+0,0174
Thu, 08 May 2014 15:52:55 +0000	1,8466000000	-0,0198
Mon, 21 Apr 2014 14:20:58 +0000	1,8664000000	+0,0005
Sun, 20 Apr 2014 16:14:21 +0000	1,8659000000	+0,0139
Tue, 01 Apr 2014 00:17:21 +0000	1,8520000000	-0,0046
Sat, 29 Mar 2014 01:32:33 +0000	1,8566000000	+0,0977
Mon, 17 Feb 2014 16:14:39 +0000	1,7589000000	+0,2863
Sun, 26 Jan 2014 12:50:14 +0000	1,4726000000	0
Sun, 26 Jan 2014 06:05:19 +0000	1,4726000000	+0,0071
Tue, 07 Jan 2014 21:49:41 +0000	1,4655000000	+0,0048
Sat, 28 Dec 2013 03:44:42 +0000	1,4607000000	+0,0134
Sun, 22 Dec 2013 17:03:25 +0000	1,4473000000	+0,0239
Sun, 08 Dec 2013 19:48:01 +0000	1,4234000000	0
Sat, 07 Dec 2013 01:48:52 +0000	1,4234000000	+0,0022
Thu, 05 Dec 2013 21:15:55 +0000	1,4212000000	-0,03027354
Mon, 04 Nov 2013 01:38:48 +0000	1,4514735400	+0,00013384
Sat, 19 Oct 2013 20:11:08 +0000	1,4513397000	+0,00744176
Sat, 28 Sep 2013 02:22:22 +0000	1,4438979400	0
Fri, 27 Sep 2013 13:36:41 +0000	1,4438979400	+0,00210507
Tue, 24 Sep 2013 20:03:24 +0000	1,4417928700	-0,02039329
Mon, 09 Sep 2013 02:15:51 +0000	1,4621861600	+0,00051822
Sat, 07 Sep 2013 00:48:10 +0000	1,4616679400	-0,03274675
Thu, 15 Aug 2013 04:05:23 +0000	1,4944146900	-0,01564521
Wed, 31 Jul 2013 13:10:44 +0000	1,5100599000	+0,00630741
Tue, 30 Jul 2013 06:18:47 +0000	1,5037524900	-0,01924477
Wed, 10 Jul 2013 02:19:56 +0000	1,5229972600	-0,0017447
Mon, 01 Jul 2013 12:28:45 +0000	1,5247419600	-0,0067022
Sat, 22 Jun 2013 07:16:58 +0000	1,5314441600	-0,00182854
Fri, 21 Jun 2013 18:40:41 +0000	1,5332727000	-0,00351204
Fri, 07 Jun 2013 13:05:39 +0000	1,5367847400	+0,00344135
Sun, 26 May 2013 10:52:17 +0000	1,5333433900	+0,00166918
Wed, 22 May 2013 15:05:45 +0000	1,5316742100	-0,0027877
Tue, 14 May 2013 02:41:16 +0000	1,5344619100	-0,00053431
Mon, 29 Apr 2013 04:48:39 +0000	1,5349962200	-0,00050227
Wed, 24 Apr 2013 19:24:29 +0000	1,5354984900	-0,00016183
Wed, 24 Apr 2013 04:15:34 +0000	1,5356603200	+0,00080818
Sat, 13 Apr 2013 14:48:27 +0000	1,5348521400	+0,002414
Sun, 31 Mar 2013 20:14:13 +0000	1,5324381400	-0,00395975
Tue, 19 Mar 2013 00:59:26 +0000	1,5363978900	-0,0028636
Fri, 15 Mar 2013 23:39:33 +0000	1,5392614900	-0,00161332
Thu, 14 Mar 2013 10:03:17 +0000	1,5408748100	+0,0072405
Thu, 28 Feb 2013 01:16:42 +0000	1,5336343100	+0,0015946
Wed, 27 Feb 2013 02:25:27 +0000	1,5320397100	-0,00143404
Mon, 18 Feb 2013 11:47:59 +0000	1,5334737500	-0,00091301
Wed, 13 Feb 2013 19:10:53 +0000	1,5343867600	-0,00030098
Tue, 12 Feb 2013 13:35:39 +0000	1,5346877400	-0,00130624
Tue, 12 Feb 2013 03:34:31 +0000	1,5359939800	-0,00149473
Sun, 10 Feb 2013 18:35:16 +0000	1,5374887100	-0,00456736
Tue, 22 Jan 2013 12:05:21 +0000	1,5420560700	-0,00866857
Sat, 12 Jan 2013 05:27:52 +0000	1,5507246400	+0,00711562
Fri, 04 Jan 2013 18:35:22 +0000	1,5436090200	-0,00240602
Tue, 01 Jan 2013 12:17:17 +0000	1,5460150400	-0,00030075
Sat, 29 Dec 2012 09:38:54 +0000	1,5463157900	+0,00618955
Sat, 22 Dec 2012 20:25:10 +0000	1,5401262400	-0,01720148
Fri, 30 Nov 2012 00:55:16 +0000	1,5573277200	-0,0096097
Sat, 17 Nov 2012 05:05:51 +0000	1,5669374200	-0,00765905
Mon, 05 Nov 2012 00:45:42 +0000	1,5745964700	0
Sat, 03 Nov 2012 20:41:19 +0000	1,5745964700	-0,00307416
Tue, 23 Oct 2012 01:51:08 +0000	1,5776706300	+0,00277977
Sat, 13 Oct 2012 20:05:48 +0000	1,5748908600	+0,00155152
Sat, 06 Oct 2012 05:39:53 +0000	1,5733393400	-0,00594723
Sun, 30 Sep 2012 03:13:35 +0000	1,5792865700	-0,00508235
Tue, 18 Sep 2012 02:55:10 +0000	1,5843689200	6,419
Sun, 16 Sep 2012 23:42:34 +0000	1,5844331100	0
Sun, 16 Sep 2012 02:23:55 +0000	1,5844331100	+0,01717121
Sat, 25 Aug 2012 04:42:46 +0000	1,5672619000	-0,01523773
Wed, 15 Aug 2012 16:07:23 +0000	1,5824996300	+0,00191711
Tue, 14 Aug 2012 18:07:10 +0000	1,5805825200	-0,00349887
Mon, 13 Aug 2012 18:20:00 +0000	1,5840813900	-0,00726332
Sun, 12 Aug 2012 13:47:48 +0000	1,5913447100	0
Sat, 11 Aug 2012 18:46:58 +0000	1,5913447100	+0,00089847
Fri, 10 Aug 2012 13:13:31 +0000	1,5904462400	+0,00662689
Sat, 21 Jul 2012 09:01:23 +0000	1,5838193500	-0,00699453
Mon, 09 Jul 2012 09:11:48 +0000	1,5908138800	+0,01371282
Mon, 02 Jul 2012 11:33:12 +0000	1,5771010600	-0,00221546
Mon, 25 Jun 2012 05:58:02 +0000	1,5793165200	+0,00156853
Wed, 13 Jun 2012 13:54:26 +0000	1,5777479900	+0,00287452
Wed, 13 Jun 2012 06:34:57 +0000	1,5748734700	-0,00821258
Sun, 03 Jun 2012 18:09:23 +0000	1,5830860500	-0,04602263
Wed, 16 May 2012 22:59:16 +0000	1,6291086800	0

Обратите внимание, что информация об обменного курса PKR в KZT обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:49:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Казахский тенге

Примечание: График курса обмена валют Пакистанская рупия/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Казахский тенге в течение 2163 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.