Обменный курс на сегодня для PKR/LKR является PKR за LKR, это означает, что с 100 Пакистан рупий можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или LKR.

PKR в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 03:42:59 +0000	1,4011000000	-0,0596
Tue, 31 Oct 2017 00:00:15 +0000	1,4607000000	-0,002
Wed, 25 Oct 2017 13:09:08 +0000	1,4627000000	+0,0038
Tue, 24 Oct 2017 06:07:39 +0000	1,4589000000	-0,0033
Thu, 19 Oct 2017 20:29:50 +0000	1,4622000000	+0,0046
Wed, 18 Oct 2017 06:21:06 +0000	1,4576000000	-0,0048
Sun, 15 Oct 2017 05:24:03 +0000	1,4624000000	0
Sat, 14 Oct 2017 17:19:05 +0000	1,4624000000	+0,004
Sun, 08 Oct 2017 06:33:51 +0000	1,4584000000	0
Sat, 07 Oct 2017 18:23:18 +0000	1,4584000000	+0,0048
Fri, 06 Oct 2017 03:49:17 +0000	1,4536000000	-0,0014
Mon, 02 Oct 2017 13:38:48 +0000	1,4550000000	+0,0028
Fri, 29 Sep 2017 10:09:22 +0000	1,4522000000	+0,0003
Sun, 24 Sep 2017 02:54:11 +0000	1,4519000000	-0,0036
Tue, 19 Sep 2017 23:57:08 +0000	1,4555000000	+0,0019
Tue, 19 Sep 2017 06:25:30 +0000	1,4536000000	+0,0007
Sun, 17 Sep 2017 19:24:34 +0000	1,4529000000	+0,0025
Wed, 13 Sep 2017 07:10:17 +0000	1,4504000000	+0,0005
Sun, 10 Sep 2017 22:13:20 +0000	1,4499000000	-0,0009
Sat, 09 Sep 2017 03:16:56 +0000	1,4508000000	-0,0033
Sun, 03 Sep 2017 05:31:57 +0000	1,4541000000	0
Sat, 02 Sep 2017 12:35:35 +0000	1,4541000000	+0,0016
Wed, 30 Aug 2017 15:03:01 +0000	1,4525000000	0
Tue, 29 Aug 2017 11:23:22 +0000	1,4525000000	-0,0027
Sun, 20 Aug 2017 14:10:46 +0000	1,4552000000	0
Sun, 20 Aug 2017 02:02:39 +0000	1,4552000000	0
Sat, 19 Aug 2017 15:31:08 +0000	1,4552000000	+0,0018
Mon, 14 Aug 2017 13:38:54 +0000	1,4534000000	-0,0014
Sun, 13 Aug 2017 14:45:48 +0000	1,4548000000	-0,0014
Mon, 07 Aug 2017 19:32:05 +0000	1,4562000000	-0,0004
Wed, 02 Aug 2017 07:51:59 +0000	1,4566000000	-0,0002
Mon, 31 Jul 2017 18:30:03 +0000	1,4568000000	-0,0003
Mon, 31 Jul 2017 14:19:10 +0000	1,4571000000	-0,0011
Mon, 31 Jul 2017 08:27:20 +0000	1,4582000000	+0,0003
Sun, 30 Jul 2017 15:58:16 +0000	1,4579000000	0
Sun, 30 Jul 2017 04:15:47 +0000	1,4579000000	-0,0026
Fri, 28 Jul 2017 01:29:11 +0000	1,4605000000	+0,0129
Thu, 27 Jul 2017 03:36:37 +0000	1,4476000000	-0,0128
Sun, 23 Jul 2017 10:08:45 +0000	1,4604000000	+0,0016
Fri, 21 Jul 2017 14:41:30 +0000	1,4588000000	-0,0005
Sun, 16 Jul 2017 23:56:10 +0000	1,4593000000	-0,0013
Wed, 12 Jul 2017 10:58:16 +0000	1,4606000000	+10
Tue, 11 Jul 2017 15:43:26 +0000	1,4605000000	+0,0101
Sun, 09 Jul 2017 21:55:35 +0000	1,4504000000	0
Sun, 09 Jul 2017 11:31:55 +0000	1,4504000000	0
Sun, 09 Jul 2017 02:20:40 +0000	1,4504000000	0
Sat, 08 Jul 2017 08:29:48 +0000	1,4504000000	+0,0075
Fri, 07 Jul 2017 02:28:31 +0000	1,4429000000	-0,0215
Thu, 29 Jun 2017 12:05:27 +0000	1,4644000000	+0,003
Tue, 27 Jun 2017 03:37:57 +0000	1,4614000000	-0,001
Wed, 21 Jun 2017 07:50:50 +0000	1,4624000000	+0,0012
Tue, 20 Jun 2017 18:58:23 +0000	1,4612000000	+0,0027
Sun, 18 Jun 2017 19:15:48 +0000	1,4585000000	0
Fri, 16 Jun 2017 22:10:19 +0000	1,4585000000	-0,0009
Wed, 14 Jun 2017 18:35:43 +0000	1,4594000000	+0,0019
Mon, 12 Jun 2017 03:58:23 +0000	1,4575000000	+0,0031
Sun, 11 Jun 2017 11:42:03 +0000	1,4544000000	0
Sun, 11 Jun 2017 03:23:41 +0000	1,4544000000	0
Sat, 10 Jun 2017 15:22:44 +0000	1,4544000000	+0,0002
Sat, 03 Jun 2017 20:43:15 +0000	1,4542000000	0
Sat, 03 Jun 2017 16:43:36 +0000	1,4542000000	-0,006
Fri, 02 Jun 2017 01:04:19 +0000	1,4602000000	+0,0024
Tue, 30 May 2017 16:52:00 +0000	1,4578000000	+0,0004
Mon, 29 May 2017 17:36:25 +0000	1,4574000000	+0,0039
Sun, 28 May 2017 22:07:50 +0000	1,4535000000	-0,0005
Fri, 26 May 2017 22:08:06 +0000	1,4540000000	-0,0031
Wed, 24 May 2017 11:16:06 +0000	1,4571000000	+0,0059
Sun, 21 May 2017 04:32:42 +0000	1,4512000000	-0,0023
Thu, 18 May 2017 10:04:39 +0000	1,4535000000	-0,0012
Mon, 15 May 2017 23:37:33 +0000	1,4547000000	-0,0011
Mon, 15 May 2017 10:00:28 +0000	1,4558000000	+0,006
Mon, 15 May 2017 00:16:03 +0000	1,4498000000	+0,0002
Sun, 14 May 2017 17:30:21 +0000	1,4496000000	-0,007
Fri, 12 May 2017 03:59:00 +0000	1,4566000000	-0,0021
Mon, 08 May 2017 22:37:10 +0000	1,4587000000	+0,0072
Sat, 06 May 2017 22:10:04 +0000	1,4515000000	0
Sat, 06 May 2017 17:22:00 +0000	1,4515000000	-0,0021
Tue, 02 May 2017 10:40:54 +0000	1,4536000000	-0,0049
Sat, 29 Apr 2017 09:36:57 +0000	1,4585000000	+0,0033
Fri, 28 Apr 2017 20:52:29 +0000	1,4552000000	+0,0056
Fri, 28 Apr 2017 07:01:16 +0000	1,4496000000	-0,0048
Thu, 27 Apr 2017 18:21:34 +0000	1,4544000000	-0,0004
Thu, 27 Apr 2017 13:21:23 +0000	1,4548000000	+0,0028
Wed, 26 Apr 2017 11:56:53 +0000	1,4520000000	+0,0039
Mon, 24 Apr 2017 02:36:51 +0000	1,4481000000	-0,0004
Sun, 23 Apr 2017 07:19:49 +0000	1,4485000000	-0,004
Wed, 19 Apr 2017 10:26:56 +0000	1,4525000000	+0,0037
Mon, 17 Apr 2017 21:37:25 +0000	1,4488000000	-0,0006
Mon, 17 Apr 2017 11:46:48 +0000	1,4494000000	-0,0056
Sun, 16 Apr 2017 22:39:41 +0000	1,4550000000	-0,0006
Sun, 16 Apr 2017 16:22:58 +0000	1,4556000000	0
Sun, 16 Apr 2017 09:06:12 +0000	1,4556000000	+0,0042
Thu, 13 Apr 2017 18:21:18 +0000	1,4514000000	-0,0006
Wed, 12 Apr 2017 16:05:32 +0000	1,4520000000	0
Wed, 12 Apr 2017 11:37:24 +0000	1,4520000000	+0,0028
Tue, 11 Apr 2017 03:51:06 +0000	1,4492000000	-0,0071
Mon, 10 Apr 2017 04:18:40 +0000	1,4563000000	+0,0084
Sat, 08 Apr 2017 21:43:02 +0000	1,4479000000	-0,0003
Fri, 07 Apr 2017 19:26:31 +0000	1,4482000000	-0,0029
Fri, 07 Apr 2017 02:41:27 +0000	1,4511000000	+0,0026
Wed, 05 Apr 2017 08:44:23 +0000	1,4485000000	-0,0042
Sat, 01 Apr 2017 12:23:42 +0000	1,4527000000	+0,0033
Thu, 30 Mar 2017 07:19:00 +0000	1,4494000000	+0,0006
Sun, 26 Mar 2017 21:27:43 +0000	1,4488000000	-0,001
Fri, 24 Mar 2017 00:19:35 +0000	1,4498000000	+0,0004
Thu, 23 Mar 2017 14:32:17 +0000	1,4494000000	+0,0012
Wed, 22 Mar 2017 16:48:24 +0000	1,4482000000	+10
Tue, 21 Mar 2017 23:19:39 +0000	1,4481000000	-0,0026
Mon, 20 Mar 2017 14:45:56 +0000	1,4507000000	-0,0028
Sun, 19 Mar 2017 06:02:44 +0000	1,4535000000	+0,0011
Thu, 16 Mar 2017 14:41:04 +0000	1,4524000000	+0,0021
Thu, 16 Mar 2017 03:26:34 +0000	1,4503000000	+0,0018
Tue, 14 Mar 2017 14:43:37 +0000	1,4485000000	+0,0035
Sun, 12 Mar 2017 15:17:55 +0000	1,4450000000	+0,0035
Fri, 10 Mar 2017 02:48:53 +0000	1,4415000000	-0,0035
Tue, 07 Mar 2017 19:38:26 +0000	1,4450000000	0
Tue, 07 Mar 2017 13:58:22 +0000	1,4450000000	+0,0016
Sun, 05 Mar 2017 16:49:01 +0000	1,4434000000	+0,001
Thu, 02 Mar 2017 22:02:30 +0000	1,4424000000	-0,0016
Thu, 02 Mar 2017 06:30:06 +0000	1,4440000000	-0,0005
Thu, 02 Mar 2017 02:57:01 +0000	1,4445000000	-0,0021
Tue, 28 Feb 2017 15:39:11 +0000	1,4466000000	-0,0016
Sun, 26 Feb 2017 05:05:19 +0000	1,4482000000	+0,0061
Mon, 20 Feb 2017 19:35:46 +0000	1,4421000000	+0,0092
Fri, 17 Feb 2017 00:35:52 +0000	1,4329000000	-0,0051
Tue, 07 Feb 2017 17:04:35 +0000	1,4380000000	+0,0007
Fri, 03 Feb 2017 04:53:15 +0000	1,4373000000	0
Wed, 01 Feb 2017 22:02:19 +0000	1,4373000000	+0,0033
Sun, 29 Jan 2017 10:07:29 +0000	1,4340000000	0
Sat, 28 Jan 2017 19:39:09 +0000	1,4340000000	0
Sat, 28 Jan 2017 07:05:19 +0000	1,4340000000	0
Fri, 27 Jan 2017 23:37:29 +0000	1,4340000000	-0,0021
Thu, 26 Jan 2017 16:43:22 +0000	1,4361000000	+0,0026
Wed, 25 Jan 2017 01:13:13 +0000	1,4335000000	+0,0019
Sun, 22 Jan 2017 01:58:28 +0000	1,4316000000	-0,0096
Thu, 19 Jan 2017 03:20:01 +0000	1,4412000000	+0,0106
Wed, 18 Jan 2017 06:52:31 +0000	1,4306000000	+0,0007
Sun, 15 Jan 2017 12:31:34 +0000	1,4299000000	-0,0006
Fri, 13 Jan 2017 17:11:44 +0000	1,4305000000	0
Mon, 09 Jan 2017 20:40:53 +0000	1,4305000000	0
Mon, 09 Jan 2017 12:58:12 +0000	1,4305000000	+0,0151
Sat, 07 Jan 2017 20:45:21 +0000	1,4154000000	-0,0115
Wed, 04 Jan 2017 09:56:38 +0000	1,4269000000	-0,0043
Tue, 03 Jan 2017 21:42:01 +0000	1,4312000000	-0,0089
Mon, 02 Jan 2017 06:32:26 +0000	1,4401000000	+0,0047
Sun, 01 Jan 2017 21:21:25 +0000	1,4354000000	0
Sun, 01 Jan 2017 12:09:39 +0000	1,4354000000	0
Sun, 01 Jan 2017 00:03:25 +0000	1,4354000000	+0,0132
Fri, 30 Dec 2016 17:27:43 +0000	1,4222000000	-0,0043
Thu, 29 Dec 2016 06:50:32 +0000	1,4265000000	+0,001
Wed, 28 Dec 2016 05:53:36 +0000	1,4255000000	-0,0029
Sun, 25 Dec 2016 12:12:55 +0000	1,4284000000	0
Sun, 25 Dec 2016 02:48:35 +0000	1,4284000000	-0,0005
Fri, 23 Dec 2016 16:23:18 +0000	1,4289000000	+0,0016
Thu, 22 Dec 2016 19:43:48 +0000	1,4273000000	+0,0086
Wed, 21 Dec 2016 21:23:22 +0000	1,4187000000	-0,0076
Tue, 20 Dec 2016 11:54:41 +0000	1,4263000000	+0,0049
Mon, 19 Dec 2016 05:46:51 +0000	1,4214000000	0
Mon, 19 Dec 2016 01:57:36 +0000	1,4214000000	-0,0004
Sun, 18 Dec 2016 12:51:23 +0000	1,4218000000	0
Sat, 17 Dec 2016 08:19:32 +0000	1,4218000000	+0,0035
Wed, 14 Dec 2016 14:51:41 +0000	1,4183000000	+0,0016
Tue, 13 Dec 2016 09:34:13 +0000	1,4167000000	+0,0092
Mon, 12 Dec 2016 18:56:29 +0000	1,4075000000	-0,0182
Mon, 12 Dec 2016 04:20:05 +0000	1,4257000000	+0,0049
Sun, 11 Dec 2016 06:32:23 +0000	1,4208000000	-0,0217
Fri, 09 Dec 2016 16:23:44 +0000	1,4425000000	+0,0009
Fri, 09 Dec 2016 09:33:41 +0000	1,4416000000	+0,0246
Sun, 27 Nov 2016 08:57:30 +0000	1,4170000000	+0,0025
Thu, 24 Nov 2016 15:54:34 +0000	1,4145000000	-0,0111
Thu, 24 Nov 2016 02:31:48 +0000	1,4256000000	+0,0155
Sun, 06 Nov 2016 23:20:18 +0000	1,4101000000	-0,0052
Sat, 05 Nov 2016 12:49:44 +0000	1,4153000000	+0,0056
Tue, 25 Oct 2016 21:18:23 +0000	1,4097000000	+0,0087
Fri, 14 Oct 2016 00:01:10 +0000	1,4010000000	-0,0044
Thu, 13 Oct 2016 08:57:01 +0000	1,4054000000	+0,0096
Mon, 03 Oct 2016 04:57:01 +0000	1,3958000000	-0,0054
Fri, 30 Sep 2016 09:57:43 +0000	1,4012000000	+0,001
Fri, 30 Sep 2016 04:12:39 +0000	1,4002000000	+0,0052
Sun, 25 Sep 2016 08:44:09 +0000	1,3950000000	-0,0017
Thu, 22 Sep 2016 18:36:18 +0000	1,3967000000	+0,0014
Sun, 18 Sep 2016 09:40:42 +0000	1,3953000000	+0,0007
Wed, 14 Sep 2016 05:04:19 +0000	1,3946000000	-0,0033
Fri, 09 Sep 2016 20:10:35 +0000	1,3979000000	+0,0138
Fri, 02 Sep 2016 04:02:12 +0000	1,3841000000	-0,0059
Fri, 26 Aug 2016 12:02:13 +0000	1,3900000000	+0,0017
Wed, 17 Aug 2016 00:55:42 +0000	1,3883000000	-0,003
Sun, 14 Aug 2016 20:05:40 +0000	1,3913000000	0
Sun, 14 Aug 2016 12:12:32 +0000	1,3913000000	+0,0019
Tue, 09 Aug 2016 23:39:45 +0000	1,3894000000	-0,0058
Sat, 06 Aug 2016 18:32:29 +0000	1,3952000000	+0,0028
Tue, 19 Jul 2016 07:38:42 +0000	1,3924000000	-0,0091
Mon, 18 Jul 2016 08:36:21 +0000	1,4015000000	-0,0047
Sun, 17 Jul 2016 20:19:14 +0000	1,4062000000	0
Sat, 16 Jul 2016 02:14:38 +0000	1,4062000000	+0,0163
Thu, 14 Jul 2016 15:29:44 +0000	1,3899000000	-0,0027
Wed, 13 Jul 2016 13:00:43 +0000	1,3926000000	-0,0031
Fri, 01 Jul 2016 05:44:52 +0000	1,3957000000	-0,0165
Wed, 29 Jun 2016 10:24:32 +0000	1,4122000000	+0,0186
Mon, 27 Jun 2016 03:38:55 +0000	1,3936000000	-0,0087
Fri, 24 Jun 2016 22:32:28 +0000	1,4023000000	+0,0152
Sat, 18 Jun 2016 16:14:02 +0000	1,3871000000	-0,0081
Tue, 14 Jun 2016 01:48:37 +0000	1,3952000000	-0,0021
Sat, 11 Jun 2016 15:18:53 +0000	1,3973000000	+0,0076
Thu, 09 Jun 2016 01:08:42 +0000	1,3897000000	-0,0044
Tue, 07 Jun 2016 18:18:16 +0000	1,3941000000	0
Tue, 07 Jun 2016 14:18:41 +0000	1,3941000000	-0,0014
Mon, 06 Jun 2016 14:31:17 +0000	1,3955000000	-0,0115
Sun, 05 Jun 2016 01:56:25 +0000	1,4070000000	-0,0119
Thu, 02 Jun 2016 21:26:27 +0000	1,4189000000	+0,0147
Mon, 30 May 2016 06:00:38 +0000	1,4042000000	-0,0021
Sun, 29 May 2016 12:08:44 +0000	1,4063000000	0
Sat, 28 May 2016 00:42:47 +0000	1,4063000000	+0,0021
Fri, 27 May 2016 20:39:37 +0000	1,4042000000	0
Fri, 27 May 2016 15:29:55 +0000	1,4042000000	+0,002
Thu, 26 May 2016 13:15:54 +0000	1,4022000000	+0,0008
Thu, 19 May 2016 23:43:49 +0000	1,4014000000	+0,0014
Wed, 18 May 2016 07:50:22 +0000	1,4000000000	0
Mon, 16 May 2016 00:59:32 +0000	1,4000000000	+0,0041
Wed, 11 May 2016 21:41:54 +0000	1,3959000000	+0,0007
Tue, 10 May 2016 09:54:57 +0000	1,3952000000	+0,0009
Mon, 09 May 2016 16:47:31 +0000	1,3943000000	+0,0013
Sun, 08 May 2016 08:25:21 +0000	1,3930000000	+0,0099
Mon, 02 May 2016 01:31:11 +0000	1,3831000000	-0,008
Sun, 01 May 2016 22:06:20 +0000	1,3911000000	-0,0028
Fri, 29 Apr 2016 05:08:17 +0000	1,3939000000	0
Thu, 28 Apr 2016 12:04:57 +0000	1,3939000000	-0,0017
Wed, 27 Apr 2016 12:27:30 +0000	1,3956000000	+0,0012
Sun, 24 Apr 2016 11:42:23 +0000	1,3944000000	+0,0022
Wed, 20 Apr 2016 05:46:48 +0000	1,3922000000	+0,0088
Mon, 18 Apr 2016 04:34:57 +0000	1,3834000000	-0,0017
Sun, 17 Apr 2016 14:03:20 +0000	1,3851000000	0
Sun, 17 Apr 2016 00:35:32 +0000	1,3851000000	-0,012
Fri, 15 Apr 2016 09:49:17 +0000	1,3971000000	+0,0111
Tue, 12 Apr 2016 17:37:00 +0000	1,3860000000	+0,0029
Sun, 10 Apr 2016 13:17:07 +0000	1,3831000000	-0,0011
Fri, 08 Apr 2016 03:58:55 +0000	1,3842000000	0
Fri, 08 Apr 2016 00:37:29 +0000	1,3842000000	+0,0054
Wed, 06 Apr 2016 12:20:36 +0000	1,3788000000	-0,0075
Mon, 04 Apr 2016 22:52:43 +0000	1,3863000000	-0,0105
Sun, 03 Apr 2016 22:05:03 +0000	1,3968000000	0
Sun, 03 Apr 2016 15:59:27 +0000	1,3968000000	-0,0279
Wed, 30 Mar 2016 16:53:45 +0000	1,4247000000	+0,0199
Wed, 30 Mar 2016 09:17:31 +0000	1,4048000000	0
Wed, 30 Mar 2016 05:37:13 +0000	1,4048000000	-0,0097
Tue, 29 Mar 2016 22:33:48 +0000	1,4145000000	+0,012
Mon, 28 Mar 2016 23:57:11 +0000	1,4025000000	+0,0037
Thu, 24 Mar 2016 06:06:02 +0000	1,3988000000	+0,0004
Wed, 23 Mar 2016 23:52:57 +0000	1,3984000000	+0,0113
Sat, 19 Mar 2016 07:19:17 +0000	1,3871000000	+0,0162
Thu, 17 Mar 2016 00:45:51 +0000	1,3709000000	-0,0096
Sun, 13 Mar 2016 13:31:23 +0000	1,3805000000	0
Sat, 12 Mar 2016 16:36:17 +0000	1,3805000000	-0,0045
Thu, 10 Mar 2016 17:42:07 +0000	1,3850000000	+0,0044
Sun, 06 Mar 2016 05:30:30 +0000	1,3806000000	-0,0009
Tue, 01 Mar 2016 10:53:26 +0000	1,3815000000	-0,014
Mon, 29 Feb 2016 03:03:55 +0000	1,3955000000	+0,0164
Thu, 25 Feb 2016 16:39:14 +0000	1,3791000000	+0,0013
Wed, 24 Feb 2016 17:03:51 +0000	1,3778000000	+0,0039
Mon, 22 Feb 2016 19:13:31 +0000	1,3739000000	0
Mon, 22 Feb 2016 13:51:59 +0000	1,3739000000	+0,0014
Sat, 20 Feb 2016 05:22:21 +0000	1,3725000000	-0,0041
Wed, 17 Feb 2016 22:02:43 +0000	1,3766000000	+10
Mon, 15 Feb 2016 21:37:35 +0000	1,3765000000	0
Mon, 15 Feb 2016 12:25:37 +0000	1,3765000000	-0,0054
Sat, 13 Feb 2016 10:23:50 +0000	1,3819000000	+0,0126
Thu, 11 Feb 2016 09:45:48 +0000	1,3693000000	+0,0031
Wed, 10 Feb 2016 06:28:00 +0000	1,3662000000	-0,0148
Mon, 08 Feb 2016 20:51:07 +0000	1,3810000000	-0,0013
Sun, 07 Feb 2016 21:57:06 +0000	1,3823000000	+0,0012
Thu, 04 Feb 2016 17:12:24 +0000	1,3811000000	+0,0089
Tue, 02 Feb 2016 18:11:40 +0000	1,3722000000	+0,0034
Thu, 28 Jan 2016 11:14:46 +0000	1,3688000000	-0,0085
Sat, 23 Jan 2016 15:28:05 +0000	1,3773000000	10
Fri, 22 Jan 2016 00:54:48 +0000	1,3774000000	-0,0007
Thu, 21 Jan 2016 06:17:45 +0000	1,3781000000	+0,0089
Sun, 17 Jan 2016 19:12:27 +0000	1,3692000000	0
Sat, 16 Jan 2016 19:12:28 +0000	1,3692000000	0
Fri, 15 Jan 2016 23:38:20 +0000	1,3692000000	+0,0043
Sat, 09 Jan 2016 12:27:08 +0000	1,3649000000	-0,0084
Thu, 07 Jan 2016 20:40:44 +0000	1,3733000000	+0,0013
Mon, 04 Jan 2016 21:36:56 +0000	1,3720000000	0
Mon, 04 Jan 2016 15:39:23 +0000	1,3720000000	-0,0092
Sun, 03 Jan 2016 16:32:38 +0000	1,3812000000	0
Sat, 02 Jan 2016 00:08:54 +0000	1,3812000000	-0,0003
Fri, 01 Jan 2016 11:54:12 +0000	1,3815000000	+0,0136
Sun, 27 Dec 2015 23:06:54 +0000	1,3679000000	-0,0033
Wed, 23 Dec 2015 10:24:46 +0000	1,3712000000	+0,0015
Mon, 21 Dec 2015 14:49:34 +0000	1,3697000000	-0,0016
Fri, 18 Dec 2015 16:12:13 +0000	1,3713000000	-0,0004
Sun, 13 Dec 2015 04:46:10 +0000	1,3717000000	-0,0052
Fri, 11 Dec 2015 01:23:05 +0000	1,3769000000	+0,0109
Thu, 10 Dec 2015 12:21:00 +0000	1,3660000000	-0,0007
Thu, 10 Dec 2015 01:50:06 +0000	1,3667000000	+0,0043
Mon, 07 Dec 2015 22:38:57 +0000	1,3624000000	+0,0022
Sun, 06 Dec 2015 14:12:59 +0000	1,3602000000	0
Sat, 05 Dec 2015 00:39:11 +0000	1,3602000000	+0,0495
Fri, 04 Dec 2015 03:47:07 +0000	1,3107000000	-0,0403
Thu, 26 Nov 2015 03:44:18 +0000	1,3510000000	-0,0046
Tue, 24 Nov 2015 21:46:58 +0000	1,3556000000	-0,0015
Mon, 23 Nov 2015 11:25:49 +0000	1,3571000000	+0,0014
Sun, 22 Nov 2015 14:56:21 +0000	1,3557000000	+0,0038
Fri, 20 Nov 2015 14:47:47 +0000	1,3519000000	+0,0019
Thu, 19 Nov 2015 17:53:05 +0000	1,3500000000	+0,001
Mon, 16 Nov 2015 14:06:03 +0000	1,3490000000	+0,0012
Fri, 13 Nov 2015 22:56:24 +0000	1,3478000000	+0,0115
Fri, 13 Nov 2015 11:53:39 +0000	1,3363000000	-0,0127
Tue, 10 Nov 2015 06:41:06 +0000	1,3490000000	+0,0061
Sun, 08 Nov 2015 00:12:52 +0000	1,3429000000	+0,0028
Fri, 06 Nov 2015 02:40:48 +0000	1,3401000000	+0,0019
Tue, 03 Nov 2015 14:13:39 +0000	1,3382000000	+0,0002
Mon, 02 Nov 2015 16:50:53 +0000	1,3380000000	+0,0029
Sun, 01 Nov 2015 22:29:12 +0000	1,3351000000	+0,0013
Fri, 30 Oct 2015 14:05:03 +0000	1,3338000000	-0,0063
Wed, 28 Oct 2015 17:53:51 +0000	1,3401000000	-0,0063
Tue, 27 Oct 2015 09:36:40 +0000	1,3464000000	-0,0035
Sun, 25 Oct 2015 18:31:17 +0000	1,3499000000	+0,003
Thu, 22 Oct 2015 23:09:27 +0000	1,3469000000	+10
Sat, 17 Oct 2015 00:32:27 +0000	1,3468000000	-0,0121
Fri, 16 Oct 2015 00:48:25 +0000	1,3589000000	+0,0127
Tue, 13 Oct 2015 14:31:10 +0000	1,3462000000	+0,0016
Fri, 09 Oct 2015 13:39:54 +0000	1,3446000000	-0,004
Fri, 09 Oct 2015 05:38:17 +0000	1,3486000000	-0,0101
Tue, 06 Oct 2015 01:23:38 +0000	1,3587000000	+0,0074
Sat, 03 Oct 2015 15:03:29 +0000	1,3513000000	0
Fri, 02 Oct 2015 12:28:01 +0000	1,3513000000	+0,0003
Thu, 01 Oct 2015 21:19:18 +0000	1,3510000000	-0,0005
Tue, 29 Sep 2015 18:47:40 +0000	1,3515000000	+0,0099
Tue, 29 Sep 2015 00:58:04 +0000	1,3416000000	-0,0052
Mon, 28 Sep 2015 06:54:36 +0000	1,3468000000	-0,0047
Sun, 27 Sep 2015 22:13:05 +0000	1,3515000000	0
Sat, 26 Sep 2015 07:41:00 +0000	1,3515000000	+0,0018
Wed, 23 Sep 2015 20:13:30 +0000	1,3497000000	-0,0051
Wed, 23 Sep 2015 02:23:31 +0000	1,3548000000	+0,005
Tue, 22 Sep 2015 13:40:20 +0000	1,3498000000	+0,0068
Wed, 16 Sep 2015 06:36:54 +0000	1,3430000000	+0,0089
Fri, 11 Sep 2015 10:10:16 +0000	1,3341000000	0
Fri, 11 Sep 2015 04:59:10 +0000	1,3341000000	+0,0118
Thu, 10 Sep 2015 08:50:23 +0000	1,3223000000	-0,0084
Wed, 09 Sep 2015 16:22:15 +0000	1,3307000000	+0,0096
Wed, 09 Sep 2015 02:24:37 +0000	1,3211000000	-0,0017
Mon, 07 Sep 2015 07:47:26 +0000	1,3228000000	+0,0285
Thu, 03 Sep 2015 12:46:20 +0000	1,2943000000	+0,0044
Wed, 02 Sep 2015 01:57:52 +0000	1,2899000000	-0,0036
Tue, 01 Sep 2015 19:08:47 +0000	1,2935000000	+0,0005
Sun, 30 Aug 2015 02:19:35 +0000	1,2930000000	+0,0023
Wed, 26 Aug 2015 22:12:40 +0000	1,2907000000	-0,024
Sun, 23 Aug 2015 17:21:13 +0000	1,3147000000	0
Sat, 22 Aug 2015 15:40:59 +0000	1,3147000000	-0,0013
Thu, 20 Aug 2015 21:50:50 +0000	1,3160000000	0
Thu, 20 Aug 2015 14:36:27 +0000	1,3160000000	+0,006
Mon, 10 Aug 2015 11:02:31 +0000	1,3100000000	-0,0038
Sat, 08 Aug 2015 08:59:35 +0000	1,3138000000	+0,0059
Thu, 06 Aug 2015 03:02:26 +0000	1,3079000000	-0,0072
Sat, 01 Aug 2015 20:32:31 +0000	1,3151000000	0
Sat, 01 Aug 2015 11:15:54 +0000	1,3151000000	0
Sat, 01 Aug 2015 06:10:18 +0000	1,3151000000	-0,0065
Thu, 30 Jul 2015 09:33:38 +0000	1,3216000000	+0,0067
Sat, 25 Jul 2015 13:45:02 +0000	1,3149000000	0
Fri, 24 Jul 2015 20:54:15 +0000	1,3149000000	-0,0005
Mon, 20 Jul 2015 20:06:24 +0000	1,3154000000	0
Mon, 20 Jul 2015 15:18:59 +0000	1,3154000000	+0,0002
Sun, 19 Jul 2015 17:11:50 +0000	1,3152000000	0
Sun, 19 Jul 2015 10:15:44 +0000	1,3152000000	0
Sat, 18 Jul 2015 05:31:10 +0000	1,3152000000	+0,0012
Thu, 16 Jul 2015 20:16:14 +0000	1,3140000000	-0,0107
Tue, 14 Jul 2015 07:10:15 +0000	1,3247000000	+0,0087
Sun, 28 Jun 2015 20:24:48 +0000	1,3160000000	+0,0039
Sun, 21 Jun 2015 09:16:52 +0000	1,3121000000	0
Sat, 20 Jun 2015 07:44:39 +0000	1,3121000000	-0,0054
Sun, 14 Jun 2015 05:11:03 +0000	1,3175000000	0
Sat, 13 Jun 2015 21:41:01 +0000	1,3175000000	+0,001
Thu, 11 Jun 2015 18:33:00 +0000	1,3165000000	+0,0027
Sat, 06 Jun 2015 11:11:18 +0000	1,3138000000	0
Fri, 05 Jun 2015 20:12:23 +0000	1,3138000000	+0,0006
Wed, 27 May 2015 00:01:23 +0000	1,3132000000	0
Sun, 24 May 2015 04:55:10 +0000	1,3132000000	0
Sat, 23 May 2015 06:41:57 +0000	1,3132000000	+0,0027
Sat, 16 May 2015 22:38:14 +0000	1,3105000000	0
Sat, 16 May 2015 08:04:08 +0000	1,3105000000	-0,0016
Tue, 12 May 2015 03:27:22 +0000	1,3121000000	-0,0009
Thu, 07 May 2015 23:25:53 +0000	1,3130000000	+0,0037
Mon, 04 May 2015 13:43:33 +0000	1,3093000000	+0,0045
Fri, 01 May 2015 13:01:28 +0000	1,3048000000	+0,0099
Thu, 30 Apr 2015 00:07:13 +0000	1,2949000000	-0,0132
Sat, 25 Apr 2015 00:24:24 +0000	1,3081000000	+0,0073
Tue, 14 Apr 2015 05:24:10 +0000	1,3008000000	+0,0142
Mon, 06 Apr 2015 16:44:37 +0000	1,2866000000	-0,0181
Thu, 02 Apr 2015 16:18:16 +0000	1,3047000000	+0,0019
Sat, 21 Mar 2015 19:43:11 +0000	1,3028000000	-0,0043
Thu, 19 Mar 2015 00:20:34 +0000	1,3071000000	+0,0011
Sun, 08 Mar 2015 08:45:58 +0000	1,3060000000	0
Sat, 07 Mar 2015 21:49:08 +0000	1,3060000000	+0,003
Wed, 25 Feb 2015 10:20:16 +0000	1,3030000000	+10
Wed, 25 Feb 2015 07:12:10 +0000	1,3029000000	-0,0079
Sun, 15 Feb 2015 19:40:39 +0000	1,3108000000	-0,0018
Tue, 10 Feb 2015 09:22:46 +0000	1,3126000000	0
Tue, 10 Feb 2015 01:28:44 +0000	1,3126000000	+0,0176
Wed, 04 Feb 2015 05:02:20 +0000	1,2950000000	-0,0139
Mon, 02 Feb 2015 11:19:21 +0000	1,3089000000	+0,0034
Sat, 17 Jan 2015 15:35:10 +0000	1,3055000000	-0,0006
Fri, 16 Jan 2015 00:52:08 +0000	1,3061000000	-0,0009
Wed, 14 Jan 2015 22:26:11 +0000	1,3070000000	+0,0038
Sun, 11 Jan 2015 23:35:15 +0000	1,3032000000	0
Sun, 11 Jan 2015 06:17:55 +0000	1,3032000000	0
Sun, 11 Jan 2015 01:14:09 +0000	1,3032000000	+0,0004
Mon, 29 Dec 2014 04:31:18 +0000	1,3028000000	-0,0034
Tue, 23 Dec 2014 13:52:25 +0000	1,3062000000	+0,0108
Sat, 06 Dec 2014 11:29:31 +0000	1,2954000000	+0,005
Tue, 02 Dec 2014 19:05:54 +0000	1,2904000000	+0,0199
Sun, 19 Oct 2014 11:00:26 +0000	1,2705000000	+0,0026
Mon, 15 Sep 2014 07:37:57 +0000	1,2679000000	-0,0059
Sat, 13 Sep 2014 03:31:01 +0000	1,2738000000	-0,0143
Wed, 27 Aug 2014 23:58:32 +0000	1,2881000000	-0,0292
Tue, 05 Aug 2014 20:33:51 +0000	1,3173000000	-0,0003
Tue, 29 Jul 2014 04:10:42 +0000	1,3176000000	-0,0023
Sun, 29 Jun 2014 19:58:47 +0000	1,3199000000	-0,0041
Sun, 22 Jun 2014 07:00:16 +0000	1,3240000000	-0,001
Sun, 15 Jun 2014 11:40:08 +0000	1,3250000000	-0,0064
Sun, 27 Apr 2014 17:16:32 +0000	1,3314000000	-0,0231
Sat, 12 Apr 2014 21:29:34 +0000	1,3545000000	+0,0239
Sat, 05 Apr 2014 23:07:15 +0000	1,3306000000	-0,004
Thu, 27 Mar 2014 15:22:31 +0000	1,3346000000	+0,0181
Mon, 17 Mar 2014 17:33:35 +0000	1,3165000000	+0,0775
Sun, 26 Jan 2014 07:12:48 +0000	1,2390000000	-0,002
Thu, 23 Jan 2014 03:34:11 +0000	1,2410000000	-0,0002
Sun, 19 Jan 2014 11:09:36 +0000	1,2412000000	-0,0004
Wed, 01 Jan 2014 06:03:04 +0000	1,2416000000	+0,0018
Tue, 31 Dec 2013 16:53:51 +0000	1,2398000000	+0,00345546
Sat, 05 Oct 2013 13:15:20 +0000	1,2363445400	-0,04801565
Wed, 14 Aug 2013 08:44:21 +0000	1,2843601900	+0,00265335
Tue, 13 Aug 2013 09:04:07 +0000	1,2817068400	-0,01030527
Tue, 30 Jul 2013 04:15:51 +0000	1,2920121100	-0,01180331
Fri, 21 Jun 2013 20:43:27 +0000	1,3038154200	+0,00093698
Tue, 18 Jun 2013 11:34:01 +0000	1,3028784400	-0,00153087
Sat, 15 Jun 2013 21:28:45 +0000	1,3044093100	+0,02024939
Mon, 03 Jun 2013 03:23:10 +0000	1,2841599200	+0,00163908
Wed, 22 May 2013 22:10:38 +0000	1,2825208400	-0,00100842
Wed, 22 May 2013 05:46:50 +0000	1,2835292600	+0,00438622
Thu, 16 May 2013 02:21:49 +0000	1,2791430400	-0,00156314
Wed, 08 May 2013 14:10:56 +0000	1,2807061800	-0,01197364
Mon, 29 Apr 2013 23:24:06 +0000	1,2926798200	+0,00344983
Wed, 24 Apr 2013 09:52:31 +0000	1,2892299900	+0,01308251
Mon, 15 Apr 2013 21:50:54 +0000	1,2761474800	+0,00164259
Thu, 11 Apr 2013 07:06:35 +0000	1,2745048900	-0,00122302
Tue, 09 Apr 2013 14:34:11 +0000	1,2757279100	-0,01407576
Wed, 20 Mar 2013 09:32:52 +0000	1,2898036700	-0,00217913
Wed, 13 Mar 2013 15:36:39 +0000	1,2919828000	+0,00394549
Tue, 12 Mar 2013 20:41:46 +0000	1,2880373100	-0,01133793
Wed, 27 Feb 2013 17:52:27 +0000	1,2993752400	+0,00895873
Sun, 17 Feb 2013 01:00:29 +0000	1,2904165100	+0,00092618
Wed, 13 Feb 2013 19:10:53 +0000	1,2894903300	+0,0028388
Tue, 12 Feb 2013 19:56:16 +0000	1,2866515300	-0,00097473
Tue, 12 Feb 2013 13:35:34 +0000	1,2876262600	-0,00159129
Tue, 12 Feb 2013 03:34:21 +0000	1,2892175500	-0,00050208
Sun, 10 Feb 2013 18:28:57 +0000	1,2897196300	-0,00587308
Tue, 22 Jan 2013 14:17:38 +0000	1,2955927100	+0,00073065
Mon, 21 Jan 2013 02:50:05 +0000	1,2948620600	0
Sat, 19 Jan 2013 15:24:28 +0000	1,2948620600	-0,00292415
Wed, 16 Jan 2013 08:00:01 +0000	1,2977862100	+0,00098025
Sat, 12 Jan 2013 05:27:57 +0000	1,2968059600	-0,01050428
Fri, 04 Jan 2013 16:13:11 +0000	1,3073102400	-0,00621985
Tue, 01 Jan 2013 15:54:39 +0000	1,3135300900	+0,00758648
Sat, 29 Dec 2012 14:36:33 +0000	1,3059436100	-0,0054711
Thu, 20 Dec 2012 16:12:14 +0000	1,3114147100	-0,03764681
Thu, 29 Nov 2012 22:24:27 +0000	1,3490615200	-0,00517005
Tue, 30 Oct 2012 05:19:58 +0000	1,3542315700	+0,00330911
Sun, 21 Oct 2012 05:12:08 +0000	1,3509224600	-0,01273743
Sat, 29 Sep 2012 03:14:56 +0000	1,3636598900	-0,0319808
Sun, 16 Sep 2012 23:51:05 +0000	1,3956406900	-0,00131497
Sun, 09 Sep 2012 13:17:32 +0000	1,3969556600	-0,00291198
Sat, 01 Sep 2012 12:14:21 +0000	1,3998676400	+0,00415562
Fri, 24 Aug 2012 14:40:20 +0000	1,3957120200	+0,00981827
Tue, 24 Jul 2012 08:35:42 +0000	1,3858937500	-0,02839196
Tue, 17 Jul 2012 10:01:21 +0000	1,4142857100	-0,00075309
Thu, 05 Jul 2012 09:15:08 +0000	1,4150388000	+0,03646366
Sat, 09 Jun 2012 07:08:21 +0000	1,3785751400	-0,01401165
Sun, 03 Jun 2012 00:55:50 +0000	1,3925867900	-0,03057464
Thu, 17 May 2012 10:16:51 +0000	1,4231614300	0

Обратите внимание, что информация об обменного курса PKR в LKR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 03:42:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Пакистанская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Шри-Ланкийская рупия в течение 2125 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.