Обменный курс на сегодня для PKR/LTL является PKR за LTL, это означает, что с 100 Пакистан рупий можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или LTL.

PKR в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:14:20 +0000	0,0289000000	0
Sat, 31 Mar 2018 09:16:44 +0000	0,0289000000	0
Tue, 13 Mar 2018 22:07:35 +0000	0,0289000000	0
Sat, 10 Mar 2018 02:59:35 +0000	0,0289000000	0
Fri, 27 Oct 2017 05:14:05 +0000	0,0289000000	-0,0001
Wed, 25 Oct 2017 18:27:56 +0000	0,0290000000	+0,0001
Tue, 24 Oct 2017 09:31:58 +0000	0,0289000000	0
Wed, 18 Oct 2017 06:21:07 +0000	0,0289000000	-0,0001
Tue, 17 Oct 2017 06:00:47 +0000	0,0290000000	0
Sun, 15 Oct 2017 20:38:54 +0000	0,0290000000	0
Fri, 13 Oct 2017 19:05:00 +0000	0,0290000000	0
Sat, 07 Oct 2017 23:03:52 +0000	0,0290000000	+0,0001
Fri, 06 Oct 2017 03:49:18 +0000	0,0289000000	-0,0001
Sat, 30 Sep 2017 04:22:03 +0000	0,0290000000	0
Fri, 29 Sep 2017 23:09:28 +0000	0,0290000000	0
Thu, 28 Sep 2017 23:07:13 +0000	0,0290000000	0
Tue, 26 Sep 2017 17:37:05 +0000	0,0290000000	0
Fri, 22 Sep 2017 15:55:49 +0000	0,0290000000	0
Wed, 20 Sep 2017 14:03:09 +0000	0,0290000000	0
Mon, 18 Sep 2017 04:43:48 +0000	0,0290000000	0
Sat, 16 Sep 2017 17:36:35 +0000	0,0290000000	0
Thu, 14 Sep 2017 05:22:53 +0000	0,0290000000	0
Thu, 31 Aug 2017 09:01:30 +0000	0,0290000000	0
Tue, 29 Aug 2017 15:55:18 +0000	0,0290000000	+0,0001
Tue, 29 Aug 2017 05:56:48 +0000	0,0289000000	0
Thu, 24 Aug 2017 06:42:01 +0000	0,0289000000	-0,0001
Sun, 20 Aug 2017 16:11:19 +0000	0,0290000000	0
Sat, 19 Aug 2017 09:57:27 +0000	0,0290000000	0
Fri, 18 Aug 2017 14:07:41 +0000	0,0290000000	0
Thu, 17 Aug 2017 20:01:29 +0000	0,0290000000	+0,0001
Tue, 15 Aug 2017 11:51:35 +0000	0,0289000000	-0,0001
Mon, 14 Aug 2017 22:27:35 +0000	0,0290000000	0
Sun, 13 Aug 2017 20:19:36 +0000	0,0290000000	0
Sat, 12 Aug 2017 17:29:25 +0000	0,0290000000	+0,0001
Thu, 10 Aug 2017 10:37:57 +0000	0,0289000000	0
Tue, 08 Aug 2017 12:46:45 +0000	0,0289000000	-0,0001
Sat, 05 Aug 2017 11:24:36 +0000	0,0290000000	0
Fri, 04 Aug 2017 22:26:26 +0000	0,0290000000	+0,0001
Thu, 03 Aug 2017 10:58:24 +0000	0,0289000000	-0,0001
Mon, 31 Jul 2017 22:51:26 +0000	0,0290000000	0
Sat, 29 Jul 2017 20:10:21 +0000	0,0290000000	0
Sat, 29 Jul 2017 12:37:24 +0000	0,0290000000	0
Wed, 26 Jul 2017 14:05:52 +0000	0,0290000000	+0,0001
Wed, 26 Jul 2017 08:45:03 +0000	0,0289000000	-0,0001
Wed, 26 Jul 2017 04:52:24 +0000	0,0290000000	+0,0001
Sun, 23 Jul 2017 10:08:48 +0000	0,0289000000	-0,0001
Sun, 16 Jul 2017 21:33:58 +0000	0,0290000000	0
Wed, 12 Jul 2017 18:49:34 +0000	0,0290000000	0
Wed, 12 Jul 2017 04:11:10 +0000	0,0290000000	0
Tue, 11 Jul 2017 19:04:44 +0000	0,0290000000	0
Tue, 11 Jul 2017 01:31:43 +0000	0,0290000000	0
Mon, 10 Jul 2017 16:18:33 +0000	0,0290000000	10
Thu, 29 Jun 2017 21:19:19 +0000	0,0291000000	0
Sun, 25 Jun 2017 08:23:34 +0000	0,0291000000	0
Sat, 24 Jun 2017 08:38:14 +0000	0,0291000000	0
Mon, 19 Jun 2017 21:50:00 +0000	0,0291000000	0
Wed, 14 Jun 2017 18:35:46 +0000	0,0291000000	0
Mon, 12 Jun 2017 11:47:20 +0000	0,0291000000	0
Sun, 11 Jun 2017 09:41:41 +0000	0,0291000000	0
Sat, 10 Jun 2017 19:34:12 +0000	0,0291000000	0
Sat, 10 Jun 2017 15:22:47 +0000	0,0291000000	0
Wed, 07 Jun 2017 00:34:22 +0000	0,0291000000	0
Tue, 06 Jun 2017 14:50:18 +0000	0,0291000000	10
Mon, 05 Jun 2017 17:31:13 +0000	0,0292000000	0
Sat, 03 Jun 2017 07:54:42 +0000	0,0292000000	+10
Fri, 26 May 2017 04:19:39 +0000	0,0291000000	0
Wed, 24 May 2017 15:05:00 +0000	0,0291000000	0
Mon, 22 May 2017 05:11:08 +0000	0,0291000000	0
Sat, 20 May 2017 13:09:36 +0000	0,0291000000	0
Fri, 19 May 2017 05:02:05 +0000	0,0291000000	0
Thu, 18 May 2017 19:04:37 +0000	0,0291000000	0
Tue, 16 May 2017 00:44:32 +0000	0,0291000000	0
Sun, 14 May 2017 12:32:30 +0000	0,0291000000	10
Fri, 12 May 2017 04:22:09 +0000	0,0292000000	+10
Thu, 04 May 2017 11:58:29 +0000	0,0291000000	0
Tue, 02 May 2017 23:38:30 +0000	0,0291000000	0
Tue, 02 May 2017 19:39:45 +0000	0,0291000000	0
Sun, 30 Apr 2017 14:26:43 +0000	0,0291000000	0
Thu, 27 Apr 2017 16:00:30 +0000	0,0291000000	10
Thu, 27 Apr 2017 00:37:55 +0000	0,0292000000	+10
Mon, 24 Apr 2017 02:47:53 +0000	0,0291000000	0
Wed, 19 Apr 2017 10:26:58 +0000	0,0291000000	0
Mon, 17 Apr 2017 19:39:22 +0000	0,0291000000	0
Mon, 17 Apr 2017 16:02:48 +0000	0,0291000000	0
Sun, 16 Apr 2017 20:00:19 +0000	0,0291000000	0
Wed, 12 Apr 2017 11:54:52 +0000	0,0291000000	0
Sun, 09 Apr 2017 06:31:51 +0000	0,0291000000	0
Sun, 09 Apr 2017 01:36:26 +0000	0,0291000000	10
Fri, 07 Apr 2017 15:25:04 +0000	0,0292000000	+10
Fri, 07 Apr 2017 02:28:34 +0000	0,0291000000	0
Wed, 05 Apr 2017 08:44:26 +0000	0,0291000000	0
Sun, 02 Apr 2017 08:10:08 +0000	0,0291000000	0
Sat, 01 Apr 2017 09:46:19 +0000	0,0291000000	0
Thu, 30 Mar 2017 16:10:31 +0000	0,0291000000	0
Wed, 29 Mar 2017 07:33:27 +0000	0,0291000000	0
Sat, 25 Mar 2017 21:54:52 +0000	0,0291000000	10
Thu, 23 Mar 2017 14:32:21 +0000	0,0292000000	0
Thu, 23 Mar 2017 01:51:19 +0000	0,0292000000	+10
Mon, 20 Mar 2017 22:36:26 +0000	0,0291000000	0
Sun, 19 Mar 2017 19:21:28 +0000	0,0291000000	0
Sun, 19 Mar 2017 06:02:46 +0000	0,0291000000	0
Thu, 16 Mar 2017 17:34:53 +0000	0,0291000000	0
Thu, 16 Mar 2017 09:39:14 +0000	0,0291000000	0
Tue, 14 Mar 2017 18:45:29 +0000	0,0291000000	0
Mon, 13 Mar 2017 13:35:16 +0000	0,0291000000	0
Wed, 08 Mar 2017 10:35:01 +0000	0,0291000000	0
Tue, 07 Mar 2017 19:38:29 +0000	0,0291000000	0
Tue, 07 Mar 2017 10:06:55 +0000	0,0291000000	0
Sun, 05 Mar 2017 05:54:47 +0000	0,0291000000	0
Sat, 04 Mar 2017 03:19:33 +0000	0,0291000000	0
Fri, 03 Mar 2017 15:58:40 +0000	0,0291000000	0
Thu, 02 Mar 2017 22:31:43 +0000	0,0291000000	10
Wed, 01 Mar 2017 20:08:33 +0000	0,0292000000	+10
Wed, 01 Mar 2017 16:46:03 +0000	0,0291000000	0
Tue, 28 Feb 2017 15:39:14 +0000	0,0291000000	0
Tue, 28 Feb 2017 08:12:01 +0000	0,0291000000	0
Tue, 21 Feb 2017 22:11:26 +0000	0,0291000000	0
Mon, 20 Feb 2017 22:55:31 +0000	0,0291000000	0
Fri, 17 Feb 2017 04:14:05 +0000	0,0291000000	0
Wed, 15 Feb 2017 01:44:55 +0000	0,0291000000	0
Thu, 09 Feb 2017 21:31:36 +0000	0,0291000000	0
Wed, 08 Feb 2017 17:32:54 +0000	0,0291000000	0
Tue, 07 Feb 2017 05:27:23 +0000	0,0291000000	0
Mon, 06 Feb 2017 19:14:01 +0000	0,0291000000	10
Sat, 04 Feb 2017 11:10:57 +0000	0,0292000000	0
Mon, 30 Jan 2017 18:24:41 +0000	0,0292000000	+10
Sun, 29 Jan 2017 10:07:33 +0000	0,0291000000	0
Sun, 29 Jan 2017 06:55:05 +0000	0,0291000000	0
Mon, 23 Jan 2017 09:23:19 +0000	0,0291000000	0
Sun, 22 Jan 2017 04:07:17 +0000	0,0291000000	0
Wed, 11 Jan 2017 01:28:48 +0000	0,0291000000	0
Tue, 10 Jan 2017 08:30:16 +0000	0,0291000000	0
Mon, 09 Jan 2017 12:49:53 +0000	0,0291000000	0
Sat, 07 Jan 2017 15:35:28 +0000	0,0291000000	0
Fri, 06 Jan 2017 10:27:16 +0000	0,0291000000	0
Fri, 06 Jan 2017 06:22:33 +0000	0,0291000000	0
Wed, 04 Jan 2017 16:48:08 +0000	0,0291000000	10
Wed, 04 Jan 2017 08:16:17 +0000	0,0292000000	0
Mon, 02 Jan 2017 06:33:05 +0000	0,0292000000	0
Sat, 31 Dec 2016 19:49:19 +0000	0,0292000000	0
Fri, 30 Dec 2016 17:08:13 +0000	0,0292000000	+10
Thu, 29 Dec 2016 07:55:03 +0000	0,0291000000	0
Mon, 26 Dec 2016 17:42:30 +0000	0,0291000000	0
Sun, 25 Dec 2016 02:48:39 +0000	0,0291000000	0
Fri, 23 Dec 2016 18:44:15 +0000	0,0291000000	0
Fri, 23 Dec 2016 10:32:06 +0000	0,0291000000	0
Wed, 21 Dec 2016 16:20:31 +0000	0,0291000000	0
Mon, 19 Dec 2016 01:57:40 +0000	0,0291000000	0
Sat, 17 Dec 2016 02:38:41 +0000	0,0291000000	0
Wed, 14 Dec 2016 00:40:17 +0000	0,0291000000	10
Mon, 12 Dec 2016 00:31:01 +0000	0,0292000000	+10
Thu, 08 Dec 2016 18:19:48 +0000	0,0291000000	0
Thu, 08 Dec 2016 12:30:08 +0000	0,0291000000	0
Wed, 07 Dec 2016 16:52:05 +0000	0,0291000000	0
Sun, 27 Nov 2016 08:57:33 +0000	0,0291000000	0
Thu, 24 Nov 2016 07:25:10 +0000	0,0291000000	0
Tue, 22 Nov 2016 03:46:23 +0000	0,0291000000	0
Mon, 21 Nov 2016 01:15:26 +0000	0,0291000000	0
Sat, 19 Nov 2016 16:56:17 +0000	0,0291000000	0
Sat, 19 Nov 2016 08:58:13 +0000	0,0291000000	0
Sat, 05 Nov 2016 12:49:46 +0000	0,0291000000	0
Tue, 25 Oct 2016 21:18:27 +0000	0,0291000000	0
Fri, 14 Oct 2016 00:01:38 +0000	0,0291000000	0
Thu, 13 Oct 2016 08:57:14 +0000	0,0291000000	0
Sat, 08 Oct 2016 12:26:32 +0000	0,0291000000	10
Fri, 30 Sep 2016 09:58:16 +0000	0,0292000000	+10
Sun, 25 Sep 2016 00:41:23 +0000	0,0291000000	0
Fri, 23 Sep 2016 03:51:48 +0000	0,0291000000	0
Thu, 22 Sep 2016 11:50:58 +0000	0,0291000000	10
Sun, 18 Sep 2016 09:41:00 +0000	0,0292000000	0
Wed, 14 Sep 2016 05:04:20 +0000	0,0292000000	10
Tue, 13 Sep 2016 05:23:36 +0000	0,0293000000	+0,0002
Sun, 28 Aug 2016 04:37:45 +0000	0,0291000000	0
Fri, 26 Aug 2016 12:02:15 +0000	0,0291000000	0
Fri, 19 Aug 2016 21:43:06 +0000	0,0291000000	0
Mon, 15 Aug 2016 04:00:15 +0000	0,0291000000	0
Sun, 14 Aug 2016 20:05:49 +0000	0,0291000000	10
Tue, 09 Aug 2016 21:20:42 +0000	0,0292000000	0
Fri, 05 Aug 2016 01:54:33 +0000	0,0292000000	+10
Sun, 31 Jul 2016 04:08:01 +0000	0,0291000000	0
Sat, 30 Jul 2016 11:57:46 +0000	0,0291000000	0
Tue, 26 Jul 2016 19:08:16 +0000	0,0291000000	0
Tue, 26 Jul 2016 01:31:46 +0000	0,0291000000	0
Fri, 22 Jul 2016 13:28:15 +0000	0,0291000000	0
Mon, 18 Jul 2016 08:36:40 +0000	0,0291000000	0
Sun, 17 Jul 2016 20:19:36 +0000	0,0291000000	0
Sat, 16 Jul 2016 21:33:45 +0000	0,0291000000	0
Sat, 16 Jul 2016 02:14:47 +0000	0,0291000000	0
Tue, 12 Jul 2016 02:44:00 +0000	0,0291000000	0
Sun, 10 Jul 2016 09:26:04 +0000	0,0291000000	0
Wed, 06 Jul 2016 06:55:45 +0000	0,0291000000	0
Sun, 03 Jul 2016 12:58:43 +0000	0,0291000000	0
Sat, 02 Jul 2016 12:58:41 +0000	0,0291000000	0
Thu, 30 Jun 2016 17:48:47 +0000	0,0291000000	0
Wed, 29 Jun 2016 04:54:54 +0000	0,0291000000	0
Tue, 28 Jun 2016 10:30:02 +0000	0,0291000000	0
Wed, 22 Jun 2016 06:13:30 +0000	0,0291000000	10
Sat, 18 Jun 2016 16:14:12 +0000	0,0292000000	0
Wed, 15 Jun 2016 22:09:04 +0000	0,0292000000	0
Thu, 09 Jun 2016 01:10:42 +0000	0,0292000000	+10
Tue, 07 Jun 2016 14:36:16 +0000	0,0291000000	0
Thu, 02 Jun 2016 12:24:41 +0000	0,0291000000	0
Tue, 31 May 2016 09:13:35 +0000	0,0291000000	0
Sun, 29 May 2016 12:08:48 +0000	0,0291000000	0
Sat, 28 May 2016 13:23:28 +0000	0,0291000000	0
Sat, 28 May 2016 05:36:32 +0000	0,0291000000	0
Thu, 26 May 2016 22:41:29 +0000	0,0291000000	0
Wed, 25 May 2016 20:50:46 +0000	0,0291000000	0
Mon, 23 May 2016 17:16:36 +0000	0,0291000000	0
Wed, 18 May 2016 03:05:40 +0000	0,0291000000	0
Mon, 16 May 2016 00:59:35 +0000	0,0291000000	0
Fri, 13 May 2016 17:12:34 +0000	0,0291000000	0
Thu, 12 May 2016 15:44:02 +0000	0,0291000000	0
Mon, 09 May 2016 16:47:34 +0000	0,0291000000	0
Sat, 07 May 2016 03:26:27 +0000	0,0291000000	0
Fri, 06 May 2016 10:49:43 +0000	0,0291000000	0
Thu, 05 May 2016 05:17:12 +0000	0,0291000000	0
Mon, 02 May 2016 01:31:14 +0000	0,0291000000	0
Fri, 29 Apr 2016 16:46:34 +0000	0,0291000000	0
Fri, 29 Apr 2016 03:12:30 +0000	0,0291000000	0
Sat, 16 Apr 2016 16:29:11 +0000	0,0291000000	0
Sun, 10 Apr 2016 13:17:18 +0000	0,0291000000	0
Fri, 08 Apr 2016 01:08:59 +0000	0,0291000000	0
Sun, 03 Apr 2016 21:08:37 +0000	0,0291000000	0
Fri, 01 Apr 2016 15:50:15 +0000	0,0291000000	0
Thu, 31 Mar 2016 17:39:29 +0000	0,0291000000	0
Tue, 29 Mar 2016 00:19:37 +0000	0,0291000000	0
Sun, 27 Mar 2016 03:34:36 +0000	0,0291000000	0
Thu, 24 Mar 2016 11:25:50 +0000	0,0291000000	0
Wed, 23 Mar 2016 23:58:35 +0000	0,0291000000	0
Fri, 18 Mar 2016 07:44:29 +0000	0,0291000000	0
Tue, 15 Mar 2016 19:32:15 +0000	0,0291000000	0
Sun, 13 Mar 2016 17:31:14 +0000	0,0291000000	0
Sun, 13 Mar 2016 13:31:29 +0000	0,0291000000	0
Fri, 11 Mar 2016 17:43:29 +0000	0,0291000000	0
Thu, 10 Mar 2016 17:42:10 +0000	0,0291000000	0
Sat, 05 Mar 2016 10:32:40 +0000	0,0291000000	0
Wed, 24 Feb 2016 07:47:00 +0000	0,0291000000	0
Tue, 23 Feb 2016 10:05:29 +0000	0,0291000000	0
Tue, 23 Feb 2016 06:50:25 +0000	0,0291000000	0
Sat, 20 Feb 2016 17:03:06 +0000	0,0291000000	0
Thu, 18 Feb 2016 18:42:02 +0000	0,0291000000	0
Thu, 18 Feb 2016 00:07:36 +0000	0,0291000000	0
Mon, 15 Feb 2016 21:37:37 +0000	0,0291000000	10
Sun, 14 Feb 2016 10:17:27 +0000	0,0292000000	0
Fri, 12 Feb 2016 18:45:04 +0000	0,0292000000	+10
Fri, 29 Jan 2016 20:03:30 +0000	0,0291000000	0
Mon, 25 Jan 2016 05:06:01 +0000	0,0291000000	0
Sun, 24 Jan 2016 15:20:04 +0000	0,0291000000	0
Tue, 19 Jan 2016 19:54:19 +0000	0,0291000000	0
Tue, 19 Jan 2016 13:29:30 +0000	0,0291000000	0
Sun, 17 Jan 2016 19:12:30 +0000	0,0291000000	0
Thu, 14 Jan 2016 23:33:33 +0000	0,0291000000	0
Sun, 10 Jan 2016 00:47:32 +0000	0,0291000000	0
Tue, 05 Jan 2016 01:12:48 +0000	0,0291000000	0
Sun, 03 Jan 2016 13:08:23 +0000	0,0291000000	0
Wed, 30 Dec 2015 15:50:10 +0000	0,0291000000	0
Sun, 27 Dec 2015 14:17:13 +0000	0,0291000000	0
Tue, 22 Dec 2015 15:41:12 +0000	0,0291000000	0
Mon, 21 Dec 2015 14:49:36 +0000	0,0291000000	0
Fri, 18 Dec 2015 19:52:48 +0000	0,0291000000	0
Thu, 17 Dec 2015 07:50:18 +0000	0,0291000000	-0,0002
Thu, 10 Dec 2015 18:44:28 +0000	0,0293000000	+0,0004
Sun, 06 Dec 2015 10:36:20 +0000	0,0289000000	0
Sat, 05 Dec 2015 00:27:40 +0000	0,0289000000	0
Sun, 29 Nov 2015 19:19:34 +0000	0,0289000000	0
Thu, 26 Nov 2015 03:44:20 +0000	0,0289000000	0
Mon, 23 Nov 2015 22:02:09 +0000	0,0289000000	0
Sat, 21 Nov 2015 16:25:31 +0000	0,0289000000	0
Sun, 15 Nov 2015 14:06:54 +0000	0,0289000000	0
Fri, 13 Nov 2015 16:40:29 +0000	0,0289000000	0
Thu, 12 Nov 2015 22:06:06 +0000	0,0289000000	0
Wed, 11 Nov 2015 05:03:18 +0000	0,0289000000	0
Sun, 08 Nov 2015 16:34:23 +0000	0,0289000000	0
Fri, 06 Nov 2015 04:42:13 +0000	0,0289000000	-0,0001
Fri, 30 Oct 2015 07:04:22 +0000	0,0290000000	0
Thu, 29 Oct 2015 11:38:55 +0000	0,0290000000	-0,0002
Tue, 27 Oct 2015 08:44:33 +0000	0,0292000000	0
Tue, 20 Oct 2015 20:33:07 +0000	0,0292000000	0
Sun, 18 Oct 2015 13:46:07 +0000	0,0292000000	0
Mon, 12 Oct 2015 04:58:59 +0000	0,0292000000	0
Sun, 11 Oct 2015 01:20:02 +0000	0,0292000000	0
Tue, 06 Oct 2015 16:04:17 +0000	0,0292000000	0
Fri, 02 Oct 2015 12:28:11 +0000	0,0292000000	0
Thu, 01 Oct 2015 19:27:02 +0000	0,0292000000	0
Wed, 30 Sep 2015 17:53:03 +0000	0,0292000000	0
Tue, 29 Sep 2015 17:11:11 +0000	0,0292000000	0
Thu, 24 Sep 2015 10:13:31 +0000	0,0292000000	0
Wed, 23 Sep 2015 19:57:21 +0000	0,0292000000	0
Tue, 22 Sep 2015 07:56:09 +0000	0,0292000000	0
Tue, 15 Sep 2015 10:40:54 +0000	0,0292000000	0
Thu, 10 Sep 2015 15:32:02 +0000	0,0292000000	0
Tue, 08 Sep 2015 23:51:27 +0000	0,0292000000	10
Thu, 03 Sep 2015 20:25:36 +0000	0,0293000000	0
Wed, 02 Sep 2015 08:08:03 +0000	0,0293000000	0
Thu, 27 Aug 2015 01:33:43 +0000	0,0293000000	0
Wed, 26 Aug 2015 09:04:06 +0000	0,0293000000	-0,0006
Sat, 22 Aug 2015 04:13:32 +0000	0,0299000000	0
Wed, 19 Aug 2015 10:11:51 +0000	0,0299000000	0
Thu, 13 Aug 2015 23:22:33 +0000	0,0299000000	10
Wed, 12 Aug 2015 05:06:54 +0000	0,0300000000	0
Sun, 02 Aug 2015 22:47:33 +0000	0,0300000000	0
Sun, 02 Aug 2015 05:29:49 +0000	0,0300000000	0
Sat, 01 Aug 2015 09:50:50 +0000	0,0300000000	+10
Mon, 27 Jul 2015 03:07:45 +0000	0,0299000000	0
Wed, 22 Jul 2015 03:57:56 +0000	0,0299000000	0
Sun, 19 Jul 2015 00:45:09 +0000	0,0299000000	0
Thu, 16 Jul 2015 22:46:16 +0000	0,0299000000	10
Tue, 14 Jul 2015 07:10:18 +0000	0,0300000000	10
Sat, 13 Jun 2015 21:40:59 +0000	0,0301000000	-0,0004
Sat, 06 Jun 2015 07:29:06 +0000	0,0305000000	0
Fri, 05 Jun 2015 20:12:27 +0000	0,0305000000	+0,0017
Wed, 27 May 2015 17:55:28 +0000	0,0288000000	0
Sun, 24 May 2015 03:58:36 +0000	0,0288000000	0
Sun, 17 May 2015 15:55:22 +0000	0,0288000000	0
Sun, 17 May 2015 12:13:25 +0000	0,0288000000	0
Tue, 12 May 2015 08:21:29 +0000	0,0288000000	0
Fri, 08 May 2015 23:14:07 +0000	0,0288000000	0
Tue, 05 May 2015 15:27:01 +0000	0,0288000000	0
Thu, 30 Apr 2015 00:03:03 +0000	0,0288000000	0
Tue, 28 Apr 2015 17:18:25 +0000	0,0288000000	10
Sat, 25 Apr 2015 00:24:28 +0000	0,0289000000	+10
Thu, 02 Apr 2015 16:18:17 +0000	0,0288000000	0
Mon, 16 Mar 2015 06:41:20 +0000	0,0288000000	10
Sun, 15 Mar 2015 06:06:26 +0000	0,0289000000	+10
Thu, 12 Mar 2015 22:34:23 +0000	0,0288000000	0
Sun, 01 Mar 2015 09:46:36 +0000	0,0288000000	10
Sun, 15 Feb 2015 19:40:23 +0000	0,0289000000	0
Wed, 11 Feb 2015 07:10:56 +0000	0,0289000000	-0,0001
Sat, 07 Feb 2015 17:11:53 +0000	0,0290000000	0
Mon, 02 Feb 2015 11:19:23 +0000	0,0290000000	0
Sun, 01 Feb 2015 12:36:11 +0000	0,0290000000	0
Thu, 29 Jan 2015 08:25:28 +0000	0,0290000000	10
Wed, 28 Jan 2015 22:45:39 +0000	0,0291000000	0
Wed, 28 Jan 2015 10:24:59 +0000	0,0291000000	0
Tue, 27 Jan 2015 22:35:00 +0000	0,0291000000	0
Sat, 17 Jan 2015 13:09:24 +0000	0,0291000000	0
Fri, 16 Jan 2015 00:52:38 +0000	0,0291000000	0
Wed, 14 Jan 2015 22:30:43 +0000	0,0291000000	+0,0002
Sun, 11 Jan 2015 22:28:51 +0000	0,0289000000	0
Sun, 11 Jan 2015 18:56:42 +0000	0,0289000000	+0,0013
Wed, 10 Dec 2014 00:24:10 +0000	0,0276000000	+10
Sun, 23 Nov 2014 23:41:14 +0000	0,0275000000	+10
Sat, 22 Nov 2014 21:21:49 +0000	0,0274000000	+0,0007
Wed, 01 Oct 2014 04:42:00 +0000	0,0267000000	+0,0005
Sun, 21 Sep 2014 15:58:26 +0000	0,0262000000	+0,0002
Tue, 16 Sep 2014 11:23:36 +0000	0,0260000000	-0,0001
Sun, 14 Sep 2014 14:17:44 +0000	0,0261000000	+0,0001
Fri, 12 Sep 2014 12:09:02 +0000	0,0260000000	+0,0002
Sat, 23 Aug 2014 22:06:09 +0000	0,0258000000	-0,0002
Tue, 12 Aug 2014 17:44:50 +0000	0,0260000000	-0,0001
Sat, 09 Aug 2014 07:45:15 +0000	0,0261000000	0
Thu, 07 Aug 2014 06:20:19 +0000	0,0261000000	0
Tue, 05 Aug 2014 20:33:57 +0000	0,0261000000	+0,0001
Mon, 28 Jul 2014 00:24:23 +0000	0,0260000000	+0,0004
Sun, 20 Apr 2014 16:10:15 +0000	0,0256000000	10
Sun, 06 Apr 2014 08:07:28 +0000	0,0257000000	+10
Sat, 29 Mar 2014 18:22:16 +0000	0,0256000000	+0,0017
Sat, 22 Feb 2014 02:59:50 +0000	0,0239000000	-0,0002
Fri, 07 Feb 2014 15:15:13 +0000	0,0241000000	+0,0002
Sun, 26 Jan 2014 15:28:18 +0000	0,0239000000	0
Sun, 26 Jan 2014 07:50:50 +0000	0,0239000000	-0,0003
Thu, 23 Jan 2014 05:19:54 +0000	0,0242000000	0
Sun, 19 Jan 2014 14:34:17 +0000	0,0242000000	0
Sun, 19 Jan 2014 11:09:11 +0000	0,0242000000	+0,0002
Sun, 12 Jan 2014 13:02:37 +0000	0,0240000000	+0,0002
Tue, 31 Dec 2013 13:39:29 +0000	0,0238000000	+0,0004
Wed, 04 Dec 2013 01:48:12 +0000	0,0234000000	-0,0001278523
Thu, 31 Oct 2013 01:28:42 +0000	0,0235278523	+2,533155
Sat, 26 Oct 2013 01:29:28 +0000	0,0235025208	-0,0004831807
Tue, 01 Oct 2013 04:28:09 +0000	0,0239857015	0
Fri, 27 Sep 2013 10:13:08 +0000	0,0239857015	-0,0001853766
Tue, 24 Sep 2013 09:20:37 +0000	0,0241710781	1,24408
Sat, 21 Sep 2013 14:00:45 +0000	0,0241835189	-0,0007398306
Mon, 26 Aug 2013 22:59:39 +0000	0,0249233495	4,840285
Thu, 22 Aug 2013 20:46:39 +0000	0,0249717523	-0,0004016576
Wed, 14 Aug 2013 10:25:57 +0000	0,0253734099	+3,417235
Mon, 12 Aug 2013 03:41:01 +0000	0,0253392376	-0,0001413829
Sat, 03 Aug 2013 07:42:36 +0000	0,0254806205	-0,0007348253
Wed, 17 Jul 2013 22:15:12 +0000	0,0262154458	-0,0004205353
Tue, 02 Jul 2013 14:04:57 +0000	0,0266359811	+0,0002135726
Fri, 21 Jun 2013 20:43:37 +0000	0,0264224085	7,96766
Sat, 08 Jun 2013 03:09:20 +0000	0,0265020851	-0,0006588314
Wed, 22 May 2013 11:32:13 +0000	0,0271609165	+0,0002507848
Mon, 29 Apr 2013 15:27:22 +0000	0,0269101317	+5,82505
Thu, 25 Apr 2013 19:34:22 +0000	0,0268518812	-0,0001230042
Mon, 08 Apr 2013 19:22:40 +0000	0,0269748854	+1,16881
Sun, 07 Apr 2013 14:23:20 +0000	0,0269631973	-0,0002326512
Tue, 19 Mar 2013 17:53:52 +0000	0,0271958485	+3,10995
Sat, 09 Mar 2013 15:10:22 +0000	0,0271647490	+0,0004211493
Thu, 28 Feb 2013 03:19:11 +0000	0,0267435997	+5,20615
Sun, 24 Feb 2013 22:15:25 +0000	0,0266915382	+0,0005744673
Wed, 13 Feb 2013 19:10:53 +0000	0,0261170709	-0,0002008918
Tue, 12 Feb 2013 21:47:01 +0000	0,0263179627	0
Tue, 12 Feb 2013 13:35:34 +0000	0,0263179627	+3,61476
Tue, 12 Feb 2013 03:34:24 +0000	0,0262818151	-0,0001059864
Sun, 10 Feb 2013 18:16:46 +0000	0,0263878015	-0,0001276149
Wed, 23 Jan 2013 14:30:28 +0000	0,0265154164	3,34629
Tue, 22 Jan 2013 18:29:24 +0000	0,0265488793	+2,65406
Sat, 19 Jan 2013 13:31:49 +0000	0,0265223387	-0,0002128477
Thu, 17 Jan 2013 18:03:08 +0000	0,0267351864	+0,0001289432
Wed, 16 Jan 2013 12:40:08 +0000	0,0266062432	-0,0001225269
Sat, 12 Jan 2013 05:27:57 +0000	0,0267287701	-0,0001755457
Wed, 02 Jan 2013 02:29:31 +0000	0,0269043158	+5,126465
Sun, 30 Dec 2012 00:37:36 +0000	0,0268530512	+4,05036
Wed, 26 Dec 2012 00:46:06 +0000	0,0268125476	4,4417
Sat, 22 Dec 2012 07:28:55 +0000	0,0268569646	+6,28811
Fri, 21 Dec 2012 09:49:27 +0000	0,0267940835	-0,0009316645
Mon, 26 Nov 2012 08:00:23 +0000	0,0277257480	-0,0004071201
Tue, 20 Nov 2012 16:08:15 +0000	0,0281328681	+3,32289
Wed, 10 Oct 2012 14:58:35 +0000	0,0280996392	+0,0002575598
Mon, 08 Oct 2012 15:10:43 +0000	0,0278420794	-0,0001534353
Thu, 04 Oct 2012 13:35:54 +0000	0,0279955147	-0,0001158937
Wed, 03 Oct 2012 16:14:12 +0000	0,0281114084	5,17111
Thu, 20 Sep 2012 22:27:58 +0000	0,0281631195	+0,0003549995
Sat, 15 Sep 2012 12:42:35 +0000	0,0278081200	-0,000662446
Mon, 10 Sep 2012 10:32:51 +0000	0,0284705660	-0,0011676161
Sun, 19 Aug 2012 11:03:54 +0000	0,0296381821	-0,0002435941
Sun, 15 Jul 2012 21:20:27 +0000	0,0298817762	3,519465
Sat, 07 Jul 2012 22:44:45 +0000	0,0299169708	+0,0002599352
Fri, 06 Jul 2012 16:50:50 +0000	0,0296570356	+0,0006382173
Fri, 29 Jun 2012 21:00:51 +0000	0,0290188183	-0,0001806143
Fri, 22 Jun 2012 21:33:43 +0000	0,0291994326	+0,0001504435
Thu, 14 Jun 2012 03:10:47 +0000	0,0290489891	-0,000132384
Wed, 13 Jun 2012 23:58:21 +0000	0,0291813731	-0,0003889672
Mon, 04 Jun 2012 20:12:24 +0000	0,0295703403	+0,0001903561
Fri, 11 May 2012 21:37:08 +0000	0,0293799842	0

Обратите внимание, что информация об обменного курса PKR в LTL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:14:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Литовский лит

Примечание: График курса обмена валют Пакистанская рупия/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Литовский лит в течение 2179 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).