Обменный курс на сегодня для PKR/LVL является PKR за LVL, это означает, что с 100 Пакистан рупий можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или LVL.

PKR в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 17:01:08 +0000	0,0059000000	0
Fri, 16 Mar 2018 11:39:43 +0000	0,0059000000	0
Sat, 10 Mar 2018 03:00:06 +0000	0,0059000000	0
Wed, 25 Oct 2017 09:41:09 +0000	0,0059000000	0
Thu, 19 Oct 2017 13:34:36 +0000	0,0059000000	0
Wed, 18 Oct 2017 06:21:08 +0000	0,0059000000	0
Tue, 17 Oct 2017 15:21:05 +0000	0,0059000000	0
Tue, 17 Oct 2017 07:06:25 +0000	0,0059000000	0
Mon, 16 Oct 2017 11:39:45 +0000	0,0059000000	0
Fri, 06 Oct 2017 22:21:28 +0000	0,0059000000	0
Fri, 06 Oct 2017 03:49:18 +0000	0,0059000000	0
Tue, 03 Oct 2017 13:58:49 +0000	0,0059000000	0
Mon, 02 Oct 2017 10:23:15 +0000	0,0059000000	0
Fri, 29 Sep 2017 22:46:05 +0000	0,0059000000	0
Wed, 27 Sep 2017 01:39:21 +0000	0,0059000000	0
Sun, 17 Sep 2017 21:02:16 +0000	0,0059000000	0
Tue, 12 Sep 2017 19:07:19 +0000	0,0059000000	0
Mon, 11 Sep 2017 23:24:21 +0000	0,0059000000	0
Mon, 04 Sep 2017 05:23:26 +0000	0,0059000000	0
Sun, 03 Sep 2017 01:28:54 +0000	0,0059000000	0
Thu, 31 Aug 2017 11:59:56 +0000	0,0059000000	0
Tue, 29 Aug 2017 02:15:00 +0000	0,0059000000	0
Sat, 26 Aug 2017 00:33:18 +0000	0,0059000000	0
Fri, 25 Aug 2017 11:06:12 +0000	0,0059000000	0
Wed, 23 Aug 2017 19:16:52 +0000	0,0059000000	0
Tue, 22 Aug 2017 18:02:53 +0000	0,0059000000	0
Tue, 22 Aug 2017 03:27:55 +0000	0,0059000000	0
Sun, 20 Aug 2017 06:03:37 +0000	0,0059000000	0
Sat, 19 Aug 2017 14:09:13 +0000	0,0059000000	0
Tue, 15 Aug 2017 10:45:37 +0000	0,0059000000	0
Sun, 13 Aug 2017 18:45:07 +0000	0,0059000000	0
Thu, 10 Aug 2017 06:59:40 +0000	0,0059000000	0
Tue, 08 Aug 2017 02:38:34 +0000	0,0059000000	0
Sun, 06 Aug 2017 21:36:02 +0000	0,0059000000	0
Sat, 05 Aug 2017 22:42:49 +0000	0,0059000000	0
Sat, 05 Aug 2017 16:34:21 +0000	0,0059000000	0
Sat, 05 Aug 2017 09:12:17 +0000	0,0059000000	0
Sat, 05 Aug 2017 03:46:44 +0000	0,0059000000	0
Thu, 03 Aug 2017 09:41:28 +0000	0,0059000000	0
Mon, 31 Jul 2017 00:18:09 +0000	0,0059000000	0
Sun, 30 Jul 2017 08:18:19 +0000	0,0059000000	0
Thu, 27 Jul 2017 02:41:37 +0000	0,0059000000	0
Tue, 25 Jul 2017 03:15:24 +0000	0,0059000000	0
Sun, 23 Jul 2017 10:08:50 +0000	0,0059000000	0
Sat, 22 Jul 2017 20:18:35 +0000	0,0059000000	0
Sat, 22 Jul 2017 02:59:16 +0000	0,0059000000	0
Fri, 21 Jul 2017 03:29:04 +0000	0,0059000000	0
Thu, 20 Jul 2017 04:49:01 +0000	0,0059000000	0
Thu, 20 Jul 2017 00:57:09 +0000	0,0059000000	0
Tue, 18 Jul 2017 00:11:00 +0000	0,0059000000	0
Sun, 16 Jul 2017 11:04:24 +0000	0,0059000000	0
Sat, 15 Jul 2017 14:10:53 +0000	0,0059000000	0
Sat, 15 Jul 2017 00:44:57 +0000	0,0059000000	0
Tue, 11 Jul 2017 18:20:16 +0000	0,0059000000	0
Sun, 09 Jul 2017 17:06:44 +0000	0,0059000000	0
Mon, 03 Jul 2017 02:58:29 +0000	0,0059000000	0
Sat, 01 Jul 2017 03:03:14 +0000	0,0059000000	0
Wed, 28 Jun 2017 22:07:50 +0000	0,0059000000	0
Wed, 28 Jun 2017 12:47:46 +0000	0,0059000000	0
Tue, 27 Jun 2017 00:37:43 +0000	0,0059000000	0
Mon, 26 Jun 2017 15:28:30 +0000	0,0059000000	0
Sat, 24 Jun 2017 18:42:48 +0000	0,0059000000	0
Thu, 22 Jun 2017 13:02:43 +0000	0,0059000000	0
Tue, 20 Jun 2017 16:48:48 +0000	0,0059000000	0
Mon, 19 Jun 2017 13:32:30 +0000	0,0059000000	0
Mon, 19 Jun 2017 06:55:01 +0000	0,0059000000	0
Sun, 18 Jun 2017 22:23:58 +0000	0,0059000000	0
Sun, 18 Jun 2017 15:17:56 +0000	0,0059000000	0
Sat, 17 Jun 2017 19:45:27 +0000	0,0059000000	0
Fri, 16 Jun 2017 06:45:04 +0000	0,0059000000	0
Wed, 14 Jun 2017 18:35:49 +0000	0,0059000000	0
Tue, 13 Jun 2017 10:35:16 +0000	0,0059000000	0
Sat, 10 Jun 2017 13:30:16 +0000	0,0059000000	0
Sun, 04 Jun 2017 03:24:13 +0000	0,0059000000	0
Thu, 01 Jun 2017 22:24:46 +0000	0,0059000000	0
Tue, 30 May 2017 15:08:22 +0000	0,0059000000	0
Tue, 30 May 2017 09:22:40 +0000	0,0059000000	0
Tue, 30 May 2017 05:29:56 +0000	0,0059000000	0
Mon, 29 May 2017 13:21:34 +0000	0,0059000000	0
Sun, 28 May 2017 06:58:45 +0000	0,0059000000	0
Tue, 23 May 2017 21:39:31 +0000	0,0059000000	0
Fri, 19 May 2017 02:02:14 +0000	0,0059000000	0
Thu, 18 May 2017 14:41:04 +0000	0,0059000000	0
Sun, 14 May 2017 08:34:23 +0000	0,0059000000	0
Wed, 10 May 2017 03:41:48 +0000	0,0059000000	0
Sat, 06 May 2017 22:51:57 +0000	0,0059000000	0
Fri, 05 May 2017 07:19:43 +0000	0,0059000000	0
Thu, 04 May 2017 11:02:56 +0000	0,0059000000	0
Tue, 02 May 2017 16:55:13 +0000	0,0059000000	0
Mon, 01 May 2017 22:35:19 +0000	0,0059000000	0
Sun, 30 Apr 2017 18:13:03 +0000	0,0059000000	0
Sat, 29 Apr 2017 15:20:18 +0000	0,0059000000	0
Fri, 28 Apr 2017 15:35:43 +0000	0,0059000000	0
Fri, 28 Apr 2017 06:58:37 +0000	0,0059000000	0
Thu, 27 Apr 2017 20:17:51 +0000	0,0059000000	0
Tue, 25 Apr 2017 15:54:33 +0000	0,0059000000	0
Mon, 24 Apr 2017 13:22:12 +0000	0,0059000000	0
Mon, 24 Apr 2017 03:16:16 +0000	0,0059000000	0
Thu, 20 Apr 2017 00:53:24 +0000	0,0059000000	0
Wed, 19 Apr 2017 10:27:01 +0000	0,0059000000	0
Tue, 18 Apr 2017 02:32:15 +0000	0,0059000000	0
Mon, 17 Apr 2017 15:53:41 +0000	0,0059000000	0
Sun, 16 Apr 2017 20:16:25 +0000	0,0059000000	0
Thu, 13 Apr 2017 22:50:48 +0000	0,0059000000	0
Thu, 13 Apr 2017 11:23:50 +0000	0,0059000000	0
Thu, 13 Apr 2017 00:51:54 +0000	0,0059000000	0
Mon, 10 Apr 2017 08:12:53 +0000	0,0059000000	0
Sun, 09 Apr 2017 07:09:57 +0000	0,0059000000	0
Sat, 08 Apr 2017 18:04:01 +0000	0,0059000000	0
Fri, 07 Apr 2017 22:52:25 +0000	0,0059000000	0
Wed, 05 Apr 2017 08:44:28 +0000	0,0059000000	0
Tue, 04 Apr 2017 18:56:35 +0000	0,0059000000	0
Sat, 01 Apr 2017 09:36:13 +0000	0,0059000000	0
Fri, 31 Mar 2017 08:24:42 +0000	0,0059000000	0
Thu, 30 Mar 2017 06:01:15 +0000	0,0059000000	0
Mon, 27 Mar 2017 11:29:31 +0000	0,0059000000	0
Thu, 23 Mar 2017 14:32:27 +0000	0,0059000000	0
Wed, 22 Mar 2017 05:31:04 +0000	0,0059000000	0
Tue, 21 Mar 2017 20:51:21 +0000	0,0059000000	0
Tue, 21 Mar 2017 17:06:38 +0000	0,0059000000	0
Sun, 19 Mar 2017 19:22:17 +0000	0,0059000000	0
Sun, 19 Mar 2017 06:02:49 +0000	0,0059000000	0
Fri, 17 Mar 2017 12:48:51 +0000	0,0059000000	0
Thu, 16 Mar 2017 00:31:38 +0000	0,0059000000	0
Tue, 14 Mar 2017 15:05:03 +0000	0,0059000000	0
Tue, 14 Mar 2017 00:58:26 +0000	0,0059000000	0
Sat, 11 Mar 2017 13:17:18 +0000	0,0059000000	0
Thu, 09 Mar 2017 20:22:06 +0000	0,0059000000	0
Wed, 08 Mar 2017 13:08:15 +0000	0,0059000000	0
Tue, 07 Mar 2017 19:38:31 +0000	0,0059000000	0
Sun, 05 Mar 2017 03:52:40 +0000	0,0059000000	0
Sat, 04 Mar 2017 09:44:11 +0000	0,0059000000	0
Sat, 04 Mar 2017 04:29:54 +0000	0,0059000000	0
Fri, 03 Mar 2017 16:32:11 +0000	0,0059000000	0
Fri, 03 Mar 2017 06:27:27 +0000	0,0059000000	0
Thu, 02 Mar 2017 14:51:05 +0000	0,0059000000	0
Thu, 02 Mar 2017 03:57:26 +0000	0,0059000000	0
Wed, 01 Mar 2017 17:47:18 +0000	0,0059000000	0
Tue, 28 Feb 2017 15:39:16 +0000	0,0059000000	0
Sun, 26 Feb 2017 19:29:22 +0000	0,0059000000	0
Sat, 25 Feb 2017 23:41:39 +0000	0,0059000000	0
Thu, 23 Feb 2017 15:24:18 +0000	0,0059000000	0
Sat, 18 Feb 2017 22:21:31 +0000	0,0059000000	0
Thu, 16 Feb 2017 06:22:33 +0000	0,0059000000	0
Wed, 15 Feb 2017 04:34:42 +0000	0,0059000000	0
Tue, 14 Feb 2017 15:43:52 +0000	0,0059000000	0
Thu, 09 Feb 2017 20:06:27 +0000	0,0059000000	0
Sat, 04 Feb 2017 10:03:41 +0000	0,0059000000	0
Sat, 04 Feb 2017 04:53:24 +0000	0,0059000000	0
Fri, 03 Feb 2017 08:36:56 +0000	0,0059000000	0
Sun, 29 Jan 2017 10:07:35 +0000	0,0059000000	0
Sat, 28 Jan 2017 16:04:46 +0000	0,0059000000	0
Fri, 27 Jan 2017 00:17:54 +0000	0,0059000000	0
Wed, 25 Jan 2017 17:33:46 +0000	0,0059000000	0
Tue, 24 Jan 2017 21:18:29 +0000	0,0059000000	0
Sun, 22 Jan 2017 01:32:38 +0000	0,0059000000	0
Thu, 19 Jan 2017 13:30:50 +0000	0,0059000000	0
Tue, 17 Jan 2017 08:19:25 +0000	0,0059000000	0
Sun, 15 Jan 2017 22:07:41 +0000	0,0059000000	0
Sun, 15 Jan 2017 06:04:04 +0000	0,0059000000	0
Tue, 10 Jan 2017 14:35:58 +0000	0,0059000000	0
Mon, 09 Jan 2017 12:49:55 +0000	0,0059000000	0
Sun, 08 Jan 2017 02:40:05 +0000	0,0059000000	0
Sat, 07 Jan 2017 19:14:04 +0000	0,0059000000	0
Wed, 04 Jan 2017 16:48:28 +0000	0,0059000000	0
Mon, 02 Jan 2017 15:17:24 +0000	0,0059000000	0
Mon, 02 Jan 2017 01:19:32 +0000	0,0059000000	0
Fri, 30 Dec 2016 21:33:16 +0000	0,0059000000	0
Fri, 30 Dec 2016 05:56:53 +0000	0,0059000000	0
Wed, 28 Dec 2016 10:11:29 +0000	0,0059000000	0
Tue, 27 Dec 2016 01:53:01 +0000	0,0059000000	0
Sun, 25 Dec 2016 02:48:42 +0000	0,0059000000	0
Fri, 23 Dec 2016 22:51:01 +0000	0,0059000000	0
Thu, 22 Dec 2016 02:01:16 +0000	0,0059000000	0
Mon, 19 Dec 2016 09:34:14 +0000	0,0059000000	0
Mon, 19 Dec 2016 01:57:46 +0000	0,0059000000	0
Sun, 18 Dec 2016 01:57:44 +0000	0,0059000000	0
Sat, 17 Dec 2016 15:21:23 +0000	0,0059000000	0
Wed, 14 Dec 2016 10:51:00 +0000	0,0059000000	0
Mon, 12 Dec 2016 01:00:31 +0000	0,0059000000	0
Sat, 10 Dec 2016 03:14:26 +0000	0,0059000000	0
Thu, 08 Dec 2016 23:22:47 +0000	0,0059000000	0
Thu, 08 Dec 2016 12:30:02 +0000	0,0059000000	0
Mon, 28 Nov 2016 22:59:16 +0000	0,0059000000	0
Sun, 27 Nov 2016 08:57:36 +0000	0,0059000000	0
Fri, 25 Nov 2016 15:00:48 +0000	0,0059000000	0
Sat, 19 Nov 2016 06:57:32 +0000	0,0059000000	0
Fri, 18 Nov 2016 19:08:10 +0000	0,0059000000	0
Thu, 17 Nov 2016 16:18:10 +0000	0,0059000000	0
Tue, 08 Nov 2016 07:45:08 +0000	0,0059000000	0
Sat, 05 Nov 2016 12:49:50 +0000	0,0059000000	0
Thu, 03 Nov 2016 05:45:03 +0000	0,0059000000	0
Tue, 25 Oct 2016 21:18:29 +0000	0,0059000000	0
Fri, 14 Oct 2016 00:01:58 +0000	0,0059000000	0
Thu, 13 Oct 2016 08:57:41 +0000	0,0059000000	0
Thu, 06 Oct 2016 17:57:06 +0000	0,0059000000	-0,0001
Sat, 01 Oct 2016 08:12:01 +0000	0,0060000000	+0,0001
Fri, 30 Sep 2016 09:58:39 +0000	0,0059000000	0
Fri, 23 Sep 2016 04:50:02 +0000	0,0059000000	0
Sun, 18 Sep 2016 09:36:03 +0000	0,0059000000	0
Wed, 14 Sep 2016 05:04:22 +0000	0,0059000000	0
Sat, 10 Sep 2016 06:38:29 +0000	0,0059000000	0
Fri, 09 Sep 2016 17:56:19 +0000	0,0059000000	0
Thu, 08 Sep 2016 01:25:35 +0000	0,0059000000	0
Thu, 01 Sep 2016 12:03:19 +0000	0,0059000000	0
Sun, 28 Aug 2016 10:40:46 +0000	0,0059000000	0
Fri, 26 Aug 2016 12:02:18 +0000	0,0059000000	0
Wed, 24 Aug 2016 07:23:56 +0000	0,0059000000	0
Sun, 14 Aug 2016 20:05:59 +0000	0,0059000000	0
Sun, 14 Aug 2016 14:28:59 +0000	0,0059000000	0
Sat, 13 Aug 2016 03:53:50 +0000	0,0059000000	0
Wed, 10 Aug 2016 11:13:16 +0000	0,0059000000	0
Mon, 08 Aug 2016 19:27:31 +0000	0,0059000000	0
Sat, 06 Aug 2016 09:12:53 +0000	0,0059000000	0
Mon, 01 Aug 2016 05:24:11 +0000	0,0059000000	0
Sat, 30 Jul 2016 06:31:47 +0000	0,0059000000	0
Tue, 26 Jul 2016 08:28:17 +0000	0,0059000000	0
Sat, 23 Jul 2016 00:16:26 +0000	0,0059000000	0
Wed, 20 Jul 2016 23:13:52 +0000	0,0059000000	0
Tue, 19 Jul 2016 04:50:32 +0000	0,0059000000	0
Mon, 18 Jul 2016 08:36:57 +0000	0,0059000000	0
Sun, 17 Jul 2016 20:19:59 +0000	0,0059000000	0
Sat, 16 Jul 2016 02:14:56 +0000	0,0059000000	0
Fri, 15 Jul 2016 01:39:08 +0000	0,0059000000	0
Fri, 08 Jul 2016 01:45:55 +0000	0,0059000000	0
Thu, 07 Jul 2016 12:01:46 +0000	0,0059000000	0
Thu, 23 Jun 2016 09:18:11 +0000	0,0059000000	0
Mon, 20 Jun 2016 03:16:31 +0000	0,0059000000	0
Sat, 18 Jun 2016 16:14:22 +0000	0,0059000000	0
Sun, 12 Jun 2016 08:00:43 +0000	0,0059000000	-0,0001
Fri, 10 Jun 2016 01:33:39 +0000	0,0060000000	+0,0001
Tue, 07 Jun 2016 15:45:47 +0000	0,0059000000	0
Mon, 30 May 2016 06:18:38 +0000	0,0059000000	0
Sun, 29 May 2016 12:08:49 +0000	0,0059000000	0
Wed, 25 May 2016 06:11:08 +0000	0,0059000000	0
Sun, 22 May 2016 17:47:17 +0000	0,0059000000	0
Fri, 20 May 2016 06:03:54 +0000	0,0059000000	0
Mon, 16 May 2016 00:59:46 +0000	0,0059000000	0
Thu, 12 May 2016 02:14:48 +0000	0,0059000000	0
Wed, 11 May 2016 12:19:12 +0000	0,0059000000	0
Tue, 10 May 2016 02:57:46 +0000	0,0059000000	0
Mon, 09 May 2016 16:47:36 +0000	0,0059000000	0
Fri, 06 May 2016 10:44:20 +0000	0,0059000000	0
Thu, 05 May 2016 18:05:06 +0000	0,0059000000	0
Wed, 04 May 2016 00:03:44 +0000	0,0059000000	0
Mon, 02 May 2016 01:31:16 +0000	0,0059000000	0
Sun, 01 May 2016 20:12:42 +0000	0,0059000000	0
Sat, 30 Apr 2016 18:33:58 +0000	0,0059000000	0
Thu, 28 Apr 2016 14:42:25 +0000	0,0059000000	0
Wed, 27 Apr 2016 19:24:23 +0000	0,0059000000	0
Wed, 27 Apr 2016 16:17:32 +0000	0,0059000000	0
Sun, 24 Apr 2016 15:05:31 +0000	0,0059000000	0
Fri, 22 Apr 2016 18:17:02 +0000	0,0059000000	0
Wed, 20 Apr 2016 09:00:39 +0000	0,0059000000	0
Mon, 18 Apr 2016 20:21:05 +0000	0,0059000000	0
Fri, 15 Apr 2016 21:27:51 +0000	0,0059000000	0
Fri, 15 Apr 2016 11:28:35 +0000	0,0059000000	0
Tue, 12 Apr 2016 20:01:14 +0000	0,0059000000	0
Sun, 10 Apr 2016 13:17:28 +0000	0,0059000000	0
Sat, 09 Apr 2016 23:28:09 +0000	0,0059000000	0
Wed, 06 Apr 2016 16:10:37 +0000	0,0059000000	0
Tue, 05 Apr 2016 02:20:26 +0000	0,0059000000	0
Mon, 04 Apr 2016 08:31:48 +0000	0,0059000000	0
Mon, 04 Apr 2016 03:38:22 +0000	0,0059000000	0
Sun, 03 Apr 2016 22:05:08 +0000	0,0059000000	0
Sat, 02 Apr 2016 03:19:20 +0000	0,0059000000	0
Wed, 30 Mar 2016 20:02:27 +0000	0,0059000000	0
Tue, 29 Mar 2016 22:35:15 +0000	0,0059000000	0
Thu, 24 Mar 2016 11:55:31 +0000	0,0059000000	0
Thu, 24 Mar 2016 00:39:25 +0000	0,0059000000	0
Tue, 22 Mar 2016 09:36:40 +0000	0,0059000000	0
Mon, 21 Mar 2016 08:27:57 +0000	0,0059000000	0
Sat, 19 Mar 2016 18:06:58 +0000	0,0059000000	0
Fri, 18 Mar 2016 19:25:02 +0000	0,0059000000	0
Fri, 18 Mar 2016 10:19:26 +0000	0,0059000000	0
Wed, 16 Mar 2016 05:20:05 +0000	0,0059000000	0
Mon, 14 Mar 2016 23:30:58 +0000	0,0059000000	0
Sun, 13 Mar 2016 13:31:35 +0000	0,0059000000	0
Fri, 11 Mar 2016 23:27:55 +0000	0,0059000000	0
Thu, 10 Mar 2016 17:42:12 +0000	0,0059000000	0
Wed, 09 Mar 2016 11:51:53 +0000	0,0059000000	0
Fri, 04 Mar 2016 02:29:34 +0000	0,0059000000	0
Wed, 02 Mar 2016 21:25:38 +0000	0,0059000000	0
Sat, 27 Feb 2016 09:42:10 +0000	0,0059000000	0
Thu, 25 Feb 2016 02:05:07 +0000	0,0059000000	0
Mon, 22 Feb 2016 02:27:14 +0000	0,0059000000	0
Sun, 21 Feb 2016 08:27:04 +0000	0,0059000000	0
Sat, 20 Feb 2016 20:23:36 +0000	0,0059000000	0
Thu, 18 Feb 2016 17:53:36 +0000	0,0059000000	0
Tue, 16 Feb 2016 18:51:03 +0000	0,0059000000	0
Mon, 15 Feb 2016 21:37:39 +0000	0,0059000000	0
Sun, 14 Feb 2016 04:05:50 +0000	0,0059000000	0
Mon, 08 Feb 2016 22:54:36 +0000	0,0059000000	-0,0001
Sat, 06 Feb 2016 03:29:11 +0000	0,0060000000	+0,0001
Thu, 04 Feb 2016 07:58:50 +0000	0,0059000000	0
Wed, 03 Feb 2016 19:58:13 +0000	0,0059000000	0
Sun, 31 Jan 2016 11:19:02 +0000	0,0059000000	0
Tue, 19 Jan 2016 16:03:16 +0000	0,0059000000	0
Tue, 19 Jan 2016 09:33:07 +0000	0,0059000000	0
Mon, 18 Jan 2016 14:14:52 +0000	0,0059000000	0
Sun, 17 Jan 2016 19:12:32 +0000	0,0059000000	0
Fri, 15 Jan 2016 09:03:50 +0000	0,0059000000	0
Fri, 15 Jan 2016 05:46:32 +0000	0,0059000000	0
Thu, 14 Jan 2016 09:14:46 +0000	0,0059000000	0
Thu, 14 Jan 2016 00:17:27 +0000	0,0059000000	0
Sat, 09 Jan 2016 13:02:26 +0000	0,0059000000	0
Fri, 08 Jan 2016 01:47:21 +0000	0,0059000000	0
Thu, 07 Jan 2016 17:52:20 +0000	0,0059000000	0
Tue, 05 Jan 2016 11:19:34 +0000	0,0059000000	0
Sat, 02 Jan 2016 13:07:26 +0000	0,0059000000	0
Tue, 29 Dec 2015 12:28:13 +0000	0,0059000000	0
Wed, 23 Dec 2015 04:12:53 +0000	0,0059000000	0
Tue, 22 Dec 2015 01:04:21 +0000	0,0059000000	0
Mon, 21 Dec 2015 14:49:38 +0000	0,0059000000	0
Sun, 20 Dec 2015 16:28:45 +0000	0,0059000000	0
Fri, 18 Dec 2015 06:06:33 +0000	0,0059000000	-0,0001
Sat, 12 Dec 2015 11:37:27 +0000	0,0060000000	+0,0001
Sun, 06 Dec 2015 13:59:06 +0000	0,0059000000	0
Thu, 03 Dec 2015 22:27:44 +0000	0,0059000000	0
Thu, 26 Nov 2015 03:44:22 +0000	0,0059000000	0
Tue, 24 Nov 2015 21:37:57 +0000	0,0059000000	0
Sun, 22 Nov 2015 23:20:17 +0000	0,0059000000	0
Sun, 22 Nov 2015 17:57:51 +0000	0,0059000000	0
Fri, 20 Nov 2015 05:47:40 +0000	0,0059000000	0
Tue, 17 Nov 2015 21:13:30 +0000	0,0059000000	0
Tue, 17 Nov 2015 10:13:20 +0000	0,0059000000	0
Tue, 17 Nov 2015 01:45:30 +0000	0,0059000000	0
Mon, 16 Nov 2015 07:54:07 +0000	0,0059000000	0
Tue, 10 Nov 2015 09:46:35 +0000	0,0059000000	0
Sun, 08 Nov 2015 17:56:16 +0000	0,0059000000	0
Sun, 08 Nov 2015 03:09:59 +0000	0,0059000000	0
Fri, 06 Nov 2015 18:34:23 +0000	0,0059000000	0
Sun, 01 Nov 2015 09:10:12 +0000	0,0059000000	0
Fri, 30 Oct 2015 01:20:18 +0000	0,0059000000	0
Tue, 27 Oct 2015 09:36:44 +0000	0,0059000000	0
Mon, 26 Oct 2015 10:10:53 +0000	0,0059000000	0
Sat, 24 Oct 2015 10:00:39 +0000	0,0059000000	0
Sun, 18 Oct 2015 04:23:26 +0000	0,0059000000	0
Thu, 15 Oct 2015 09:24:30 +0000	0,0059000000	0
Thu, 15 Oct 2015 06:03:02 +0000	0,0059000000	0
Wed, 14 Oct 2015 03:37:32 +0000	0,0059000000	0
Mon, 12 Oct 2015 14:51:58 +0000	0,0059000000	0
Wed, 07 Oct 2015 14:13:06 +0000	0,0059000000	0
Tue, 06 Oct 2015 15:33:02 +0000	0,0059000000	0
Mon, 05 Oct 2015 00:28:01 +0000	0,0059000000	0
Fri, 02 Oct 2015 15:40:41 +0000	0,0059000000	0
Fri, 02 Oct 2015 12:28:16 +0000	0,0059000000	0
Thu, 01 Oct 2015 20:11:11 +0000	0,0059000000	0
Wed, 23 Sep 2015 20:13:25 +0000	0,0059000000	0
Wed, 23 Sep 2015 07:38:42 +0000	0,0059000000	0
Thu, 17 Sep 2015 21:18:48 +0000	0,0059000000	0
Wed, 16 Sep 2015 23:37:10 +0000	0,0059000000	0
Sat, 12 Sep 2015 05:12:30 +0000	0,0059000000	-0,0001
Thu, 10 Sep 2015 06:27:43 +0000	0,0060000000	0
Tue, 08 Sep 2015 20:02:48 +0000	0,0060000000	0
Tue, 08 Sep 2015 05:43:53 +0000	0,0060000000	0
Mon, 07 Sep 2015 21:13:00 +0000	0,0060000000	0
Wed, 02 Sep 2015 06:19:04 +0000	0,0060000000	0
Mon, 31 Aug 2015 20:34:54 +0000	0,0060000000	0
Sun, 30 Aug 2015 11:16:05 +0000	0,0060000000	0
Sun, 30 Aug 2015 00:03:46 +0000	0,0060000000	0
Sat, 29 Aug 2015 05:25:17 +0000	0,0060000000	0
Thu, 27 Aug 2015 19:48:46 +0000	0,0060000000	0
Tue, 25 Aug 2015 12:17:55 +0000	0,0060000000	0
Tue, 25 Aug 2015 08:58:30 +0000	0,0060000000	-0,0001
Fri, 21 Aug 2015 01:30:28 +0000	0,0061000000	0
Tue, 18 Aug 2015 15:27:41 +0000	0,0061000000	0
Fri, 14 Aug 2015 15:06:35 +0000	0,0061000000	0
Sat, 01 Aug 2015 04:09:00 +0000	0,0061000000	0
Sun, 26 Jul 2015 20:02:27 +0000	0,0061000000	0
Fri, 24 Jul 2015 01:55:49 +0000	0,0061000000	0
Tue, 21 Jul 2015 15:25:32 +0000	0,0061000000	0
Thu, 16 Jul 2015 05:27:02 +0000	0,0061000000	0
Tue, 14 Jul 2015 07:10:20 +0000	0,0061000000	0
Wed, 24 Jun 2015 12:49:18 +0000	0,0061000000	0
Mon, 15 Jun 2015 22:42:02 +0000	0,0061000000	0
Sat, 13 Jun 2015 21:40:56 +0000	0,0061000000	0
Sat, 13 Jun 2015 11:36:57 +0000	0,0061000000	10
Sun, 07 Jun 2015 05:21:25 +0000	0,0062000000	0
Sat, 06 Jun 2015 19:58:28 +0000	0,0062000000	0
Sat, 06 Jun 2015 05:00:44 +0000	0,0062000000	0
Fri, 05 Jun 2015 19:24:44 +0000	0,0062000000	+10
Fri, 05 Jun 2015 08:15:11 +0000	0,0061000000	10
Wed, 03 Jun 2015 05:37:57 +0000	0,0062000000	-0,0001
Sun, 24 May 2015 03:57:15 +0000	0,0063000000	+0,0003
Mon, 18 May 2015 01:07:04 +0000	0,0060000000	-0,0001
Thu, 07 May 2015 17:29:39 +0000	0,0061000000	-0,0003
Sat, 25 Apr 2015 18:42:34 +0000	0,0064000000	0
Sat, 25 Apr 2015 00:24:32 +0000	0,0064000000	+0,0001
Thu, 02 Apr 2015 16:18:18 +0000	0,0063000000	-0,0002
Wed, 18 Mar 2015 18:29:18 +0000	0,0065000000	0
Tue, 17 Mar 2015 07:05:03 +0000	0,0065000000	-0,0001
Sun, 15 Mar 2015 02:04:44 +0000	0,0066000000	+0,0004
Tue, 03 Mar 2015 11:19:59 +0000	0,0062000000	+10
Tue, 17 Feb 2015 21:29:29 +0000	0,0061000000	0
Sun, 15 Feb 2015 19:40:35 +0000	0,0061000000	0
Wed, 11 Feb 2015 18:31:46 +0000	0,0061000000	0
Mon, 02 Feb 2015 11:38:13 +0000	0,0061000000	10
Sun, 01 Feb 2015 12:28:02 +0000	0,0062000000	0
Wed, 28 Jan 2015 22:45:18 +0000	0,0062000000	+10
Wed, 28 Jan 2015 10:26:37 +0000	0,0061000000	0
Tue, 27 Jan 2015 22:39:57 +0000	0,0061000000	10
Sat, 24 Jan 2015 08:00:03 +0000	0,0062000000	0
Fri, 23 Jan 2015 18:12:29 +0000	0,0062000000	+0,0002
Sat, 17 Jan 2015 11:10:34 +0000	0,0060000000	0
Fri, 16 Jan 2015 00:57:50 +0000	0,0060000000	+0,0001
Wed, 14 Jan 2015 22:23:38 +0000	0,0059000000	0
Sun, 11 Jan 2015 20:50:40 +0000	0,0059000000	+0,0001
Sun, 04 Jan 2015 04:15:37 +0000	0,0058000000	0
Wed, 31 Dec 2014 20:51:58 +0000	0,0058000000	+10
Fri, 19 Dec 2014 21:22:11 +0000	0,0057000000	+0,0007
Tue, 25 Nov 2014 05:07:08 +0000	0,0050000000	0
Wed, 05 Nov 2014 03:51:08 +0000	0,0050000000	-0,0003
Sun, 12 Oct 2014 08:14:10 +0000	0,0053000000	0
Mon, 06 Oct 2014 20:08:29 +0000	0,0053000000	0
Tue, 16 Sep 2014 09:49:43 +0000	0,0053000000	0
Mon, 15 Sep 2014 21:11:06 +0000	0,0053000000	0
Sat, 13 Sep 2014 20:50:55 +0000	0,0053000000	0
Thu, 11 Sep 2014 05:30:07 +0000	0,0053000000	+0,0001
Sat, 23 Aug 2014 00:24:30 +0000	0,0052000000	-0,0001
Sun, 10 Aug 2014 10:47:17 +0000	0,0053000000	+0,0001
Tue, 05 Aug 2014 20:34:03 +0000	0,0052000000	0
Wed, 23 Jul 2014 04:17:09 +0000	0,0052000000	0
Thu, 12 Jun 2014 19:14:46 +0000	0,0052000000	+0,0004
Tue, 06 May 2014 11:00:33 +0000	0,0048000000	0
Sat, 26 Apr 2014 12:07:52 +0000	0,0048000000	0
Wed, 09 Apr 2014 20:03:29 +0000	0,0048000000	0
Sun, 23 Mar 2014 17:25:14 +0000	0,0048000000	0
Sun, 16 Mar 2014 10:45:47 +0000	0,0048000000	0
Mon, 03 Feb 2014 01:43:14 +0000	0,0048000000	0
Fri, 31 Jan 2014 19:04:50 +0000	0,0048000000	0
Sun, 26 Jan 2014 01:24:43 +0000	0,0048000000	0
Wed, 22 Jan 2014 01:22:47 +0000	0,0048000000	0
Wed, 15 Jan 2014 12:43:45 +0000	0,0048000000	0
Fri, 27 Dec 2013 10:42:09 +0000	0,0048000000	+10
Fri, 06 Dec 2013 23:34:30 +0000	0,0047000000	0
Fri, 06 Dec 2013 02:22:44 +0000	0,0047000000	-0,0001765897
Fri, 01 Nov 2013 08:18:25 +0000	0,0048765897	+9,3008785
Mon, 28 Oct 2013 02:20:56 +0000	0,0047835809	9,6601645
Mon, 30 Sep 2013 13:55:35 +0000	0,0048801825	-0,0001351679
Tue, 17 Sep 2013 06:46:08 +0000	0,0050153504	3,8831015
Wed, 11 Sep 2013 16:44:34 +0000	0,0050541814	-0,0001125949
Wed, 14 Aug 2013 08:35:03 +0000	0,0051667763	+1,4973165
Sun, 11 Aug 2013 17:46:00 +0000	0,0051518031	-0,000155783
Sat, 20 Jul 2013 15:20:49 +0000	0,0053075861	7,1030265
Thu, 11 Jul 2013 14:50:01 +0000	0,0053786164	7,6836765
Tue, 09 Jul 2013 17:03:57 +0000	0,0054554531	+6,6333645
Mon, 10 Jun 2013 07:19:06 +0000	0,0053891195	6,9671055
Thu, 02 May 2013 00:41:10 +0000	0,0054587905	0
Sun, 28 Apr 2013 12:25:13 +0000	0,0054587905	7,16136
Tue, 16 Apr 2013 02:28:56 +0000	0,0054659518	+2,7801455
Thu, 11 Apr 2013 17:57:20 +0000	0,0054381504	9,4284695
Fri, 22 Mar 2013 10:25:52 +0000	0,0055324351	+2,1809875
Fri, 15 Mar 2013 03:55:13 +0000	0,0055106252	+6,72799
Thu, 14 Mar 2013 00:13:50 +0000	0,0055038972	+1,052642
Tue, 05 Mar 2013 00:36:47 +0000	0,0054933708	+5,550201
Tue, 26 Feb 2013 15:05:56 +0000	0,0054378688	+0,0001059095
Sun, 17 Feb 2013 10:51:27 +0000	0,0053319593	0
Sun, 17 Feb 2013 00:17:31 +0000	0,0053319593	+3,505446
Tue, 12 Feb 2013 13:32:28 +0000	0,0053284539	+8,66127
Tue, 12 Feb 2013 03:34:21 +0000	0,0053197926	2,516718
Sun, 10 Feb 2013 18:16:42 +0000	0,0053449598	+3,3543625
Mon, 28 Jan 2013 10:37:29 +0000	0,0053114162	3,069012
Fri, 25 Jan 2013 12:09:08 +0000	0,0053421063	1,6392585
Mon, 21 Jan 2013 02:31:51 +0000	0,0053584989	3,6345785
Sat, 12 Jan 2013 05:27:50 +0000	0,0053948447	4,0484735
Fri, 04 Jan 2013 02:50:14 +0000	0,0054353294	1,7493125
Mon, 31 Dec 2012 20:41:34 +0000	0,0054528225	+1,1001895
Fri, 28 Dec 2012 14:29:49 +0000	0,0054418206	-0,0001063203
Thu, 29 Nov 2012 22:18:35 +0000	0,0055481409	-0,0001447377
Mon, 19 Nov 2012 10:04:53 +0000	0,0056928786	+6,3217765
Mon, 29 Oct 2012 13:24:05 +0000	0,0056296608	+3,1871915
Sun, 21 Oct 2012 03:56:26 +0000	0,0055977889	4,5762135
Thu, 04 Oct 2012 13:53:15 +0000	0,0056435510	2,4430225
Wed, 03 Oct 2012 15:45:48 +0000	0,0056679813	4,44654
Wed, 26 Sep 2012 15:03:52 +0000	0,0057124467	+9,182406
Mon, 17 Sep 2012 14:58:31 +0000	0,0056206226	-0,0001278667
Tue, 11 Sep 2012 22:07:11 +0000	0,0057484893	-0,0001098137
Fri, 24 Aug 2012 14:42:04 +0000	0,0058583031	-0,0001659235
Sat, 14 Jul 2012 16:30:40 +0000	0,0060242266	0
Sat, 14 Jul 2012 01:02:17 +0000	0,0060242266	+0,0001716106
Tue, 03 Jul 2012 19:11:21 +0000	0,0058526160	+9,11019
Mon, 02 Jul 2012 18:38:19 +0000	0,0058435058	5,6057875
Mon, 25 Jun 2012 22:56:20 +0000	0,0058995636	+2,866575
Sun, 24 Jun 2012 18:06:30 +0000	0,0058708979	3,8697075
Sat, 09 Jun 2012 19:55:37 +0000	0,0059095950	4,3245045
Tue, 05 Jun 2012 04:14:28 +0000	0,0059528401	3,8378075
Mon, 04 Jun 2012 00:06:11 +0000	0,0059912181	4,9422215
Thu, 17 May 2012 15:51:55 +0000	0,0060406403	0

Обратите внимание, что информация об обменного курса PKR в LVL обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 17:01:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Латвийский лат

Примечание: График курса обмена валют Пакистанская рупия/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Латвийский лат в течение 2147 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).