Обменный курс на сегодня для PKR/MAD является PKR за MAD, это означает, что с 100 Пакистан рупий можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MAD.

PKR в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 03:22:59 +0000	0,0831000000	+0,0002
Fri, 16 Mar 2018 13:06:26 +0000	0,0829000000	-0,0072
Wed, 01 Nov 2017 04:37:15 +0000	0,0901000000	-0,0001
Tue, 31 Oct 2017 05:21:36 +0000	0,0902000000	-0,0002
Mon, 30 Oct 2017 22:22:52 +0000	0,0904000000	-0,0001
Sun, 29 Oct 2017 19:59:44 +0000	0,0905000000	+0,0001
Sun, 29 Oct 2017 12:25:58 +0000	0,0904000000	0
Sat, 28 Oct 2017 23:44:19 +0000	0,0904000000	+0,0002
Fri, 27 Oct 2017 11:33:27 +0000	0,0902000000	+0,0005
Wed, 25 Oct 2017 01:41:29 +0000	0,0897000000	-0,0001
Wed, 18 Oct 2017 06:21:09 +0000	0,0898000000	+0,0002
Mon, 16 Oct 2017 16:54:11 +0000	0,0896000000	+0,0002
Sat, 14 Oct 2017 11:26:50 +0000	0,0894000000	-0,0003
Tue, 10 Oct 2017 02:15:47 +0000	0,0897000000	-0,0003
Mon, 09 Oct 2017 04:18:58 +0000	0,0900000000	+0,0002
Fri, 06 Oct 2017 03:49:19 +0000	0,0898000000	+0,0002
Wed, 04 Oct 2017 21:08:34 +0000	0,0896000000	+0,0002
Sun, 01 Oct 2017 20:32:33 +0000	0,0894000000	0
Sun, 01 Oct 2017 07:09:00 +0000	0,0894000000	0
Fri, 29 Sep 2017 11:23:16 +0000	0,0894000000	-0,0001
Thu, 28 Sep 2017 15:38:24 +0000	0,0895000000	0
Tue, 26 Sep 2017 15:21:14 +0000	0,0895000000	+0,0008
Sun, 24 Sep 2017 09:42:47 +0000	0,0887000000	0
Fri, 22 Sep 2017 12:24:38 +0000	0,0887000000	+0,0002
Fri, 22 Sep 2017 07:27:30 +0000	0,0885000000	-0,0006
Thu, 21 Sep 2017 02:50:19 +0000	0,0891000000	0
Wed, 13 Sep 2017 22:40:32 +0000	0,0891000000	+0,0009
Sun, 10 Sep 2017 23:49:16 +0000	0,0882000000	-0,0008
Mon, 04 Sep 2017 23:08:21 +0000	0,0890000000	-0,0001
Sat, 02 Sep 2017 15:04:10 +0000	0,0891000000	-0,0001
Thu, 31 Aug 2017 11:08:01 +0000	0,0892000000	+0,0001
Wed, 30 Aug 2017 21:17:21 +0000	0,0891000000	+0,0004
Tue, 29 Aug 2017 20:40:52 +0000	0,0887000000	-0,0006
Mon, 28 Aug 2017 07:57:03 +0000	0,0893000000	10
Sat, 26 Aug 2017 08:47:04 +0000	0,0894000000	-0,0005
Tue, 22 Aug 2017 23:37:42 +0000	0,0899000000	+0,0002
Thu, 17 Aug 2017 07:30:02 +0000	0,0897000000	+0,0001
Thu, 17 Aug 2017 03:17:31 +0000	0,0896000000	-0,0005
Wed, 16 Aug 2017 09:05:55 +0000	0,0901000000	+0,0005
Tue, 15 Aug 2017 00:16:07 +0000	0,0896000000	-0,0001
Sun, 13 Aug 2017 00:03:47 +0000	0,0897000000	+0,0001
Fri, 11 Aug 2017 19:54:51 +0000	0,0896000000	-0,0004
Thu, 10 Aug 2017 13:45:14 +0000	0,0900000000	0
Wed, 09 Aug 2017 06:06:45 +0000	0,0900000000	+0,0002
Fri, 04 Aug 2017 14:41:46 +0000	0,0898000000	+0,0002
Mon, 31 Jul 2017 23:28:08 +0000	0,0896000000	-0,0003
Sun, 30 Jul 2017 20:49:57 +0000	0,0899000000	-0,0006
Mon, 24 Jul 2017 20:48:58 +0000	0,0905000000	0
Sun, 23 Jul 2017 10:08:53 +0000	0,0905000000	0
Sat, 22 Jul 2017 08:18:09 +0000	0,0905000000	-0,0007
Thu, 20 Jul 2017 02:05:18 +0000	0,0912000000	+0,0004
Tue, 18 Jul 2017 16:01:43 +0000	0,0908000000	-0,0006
Mon, 17 Jul 2017 04:47:13 +0000	0,0914000000	-0,0001
Sun, 16 Jul 2017 14:16:43 +0000	0,0915000000	+0,0003
Sun, 09 Jul 2017 09:00:46 +0000	0,0912000000	0
Fri, 07 Jul 2017 12:19:35 +0000	0,0912000000	+0,0016
Thu, 06 Jul 2017 02:45:22 +0000	0,0896000000	-0,0026
Tue, 04 Jul 2017 01:59:05 +0000	0,0922000000	+0,0002
Fri, 30 Jun 2017 21:13:39 +0000	0,0920000000	+0,0001
Thu, 29 Jun 2017 22:30:49 +0000	0,0919000000	-0,0002
Thu, 29 Jun 2017 04:42:09 +0000	0,0921000000	-0,0003
Wed, 28 Jun 2017 13:07:27 +0000	0,0924000000	-0,0008
Sat, 24 Jun 2017 00:32:21 +0000	0,0932000000	-0,0002
Tue, 20 Jun 2017 08:33:51 +0000	0,0934000000	+0,0004
Mon, 19 Jun 2017 12:02:13 +0000	0,0930000000	-0,0001
Mon, 19 Jun 2017 05:17:49 +0000	0,0931000000	-0,0001
Sat, 17 Jun 2017 18:43:16 +0000	0,0932000000	0
Fri, 16 Jun 2017 21:00:52 +0000	0,0932000000	+0,0003
Wed, 14 Jun 2017 18:35:52 +0000	0,0929000000	-0,0002
Tue, 13 Jun 2017 07:54:18 +0000	0,0931000000	-0,0001
Sat, 10 Jun 2017 22:17:19 +0000	0,0932000000	0
Sat, 10 Jun 2017 15:22:52 +0000	0,0932000000	+0,0002
Fri, 02 Jun 2017 21:52:51 +0000	0,0930000000	-0,0002
Wed, 31 May 2017 00:41:01 +0000	0,0932000000	0
Sun, 28 May 2017 22:05:38 +0000	0,0932000000	+0,0001
Wed, 24 May 2017 02:13:39 +0000	0,0931000000	+0,0001
Tue, 23 May 2017 12:23:30 +0000	0,0930000000	-0,0004
Thu, 18 May 2017 07:57:09 +0000	0,0934000000	-0,0003
Tue, 16 May 2017 18:16:18 +0000	0,0937000000	-0,0008
Sun, 14 May 2017 17:22:59 +0000	0,0945000000	-0,0004
Thu, 11 May 2017 19:39:14 +0000	0,0949000000	+0,0001
Tue, 09 May 2017 16:23:48 +0000	0,0948000000	+0,0003
Mon, 08 May 2017 22:57:59 +0000	0,0945000000	+0,0001
Mon, 08 May 2017 19:14:02 +0000	0,0944000000	+0,0002
Sun, 07 May 2017 20:21:10 +0000	0,0942000000	0
Sun, 07 May 2017 14:11:25 +0000	0,0942000000	0
Sat, 06 May 2017 19:04:49 +0000	0,0942000000	-0,0003
Wed, 03 May 2017 02:58:16 +0000	0,0945000000	-0,0001
Tue, 02 May 2017 10:45:38 +0000	0,0946000000	-0,0001
Mon, 01 May 2017 19:27:45 +0000	0,0947000000	10
Sun, 30 Apr 2017 01:51:03 +0000	0,0948000000	0
Sat, 29 Apr 2017 03:41:10 +0000	0,0948000000	0
Thu, 27 Apr 2017 20:56:46 +0000	0,0948000000	-0,0001
Thu, 27 Apr 2017 14:26:59 +0000	0,0949000000	+0,0004
Tue, 25 Apr 2017 22:21:04 +0000	0,0945000000	-0,0011
Sun, 23 Apr 2017 16:39:39 +0000	0,0956000000	0
Sun, 23 Apr 2017 12:26:24 +0000	0,0956000000	+0,0003
Thu, 20 Apr 2017 14:03:03 +0000	0,0953000000	-0,0003
Wed, 19 Apr 2017 10:27:03 +0000	0,0956000000	-0,0005
Mon, 17 Apr 2017 13:17:53 +0000	0,0961000000	10
Fri, 14 Apr 2017 08:02:37 +0000	0,0962000000	+10
Thu, 13 Apr 2017 16:29:36 +0000	0,0961000000	-0,0002
Wed, 12 Apr 2017 11:40:05 +0000	0,0963000000	0
Mon, 10 Apr 2017 22:01:46 +0000	0,0963000000	+0,0001
Mon, 10 Apr 2017 16:02:16 +0000	0,0962000000	-0,0001
Sun, 09 Apr 2017 05:07:12 +0000	0,0963000000	+0,0001
Fri, 07 Apr 2017 16:30:19 +0000	0,0962000000	+10
Fri, 07 Apr 2017 11:56:28 +0000	0,0961000000	+0,0001
Fri, 07 Apr 2017 00:14:12 +0000	0,0960000000	+0,0002
Wed, 05 Apr 2017 08:44:30 +0000	0,0958000000	-0,0001
Mon, 03 Apr 2017 21:49:48 +0000	0,0959000000	-0,0001
Sat, 01 Apr 2017 12:23:53 +0000	0,0960000000	+0,0002
Fri, 31 Mar 2017 19:28:06 +0000	0,0958000000	+0,0006
Wed, 29 Mar 2017 10:16:14 +0000	0,0952000000	0
Sat, 25 Mar 2017 02:28:21 +0000	0,0952000000	10
Fri, 24 Mar 2017 01:28:19 +0000	0,0953000000	0
Thu, 23 Mar 2017 14:32:33 +0000	0,0953000000	+0,0002
Tue, 21 Mar 2017 17:09:09 +0000	0,0951000000	-0,0003
Tue, 21 Mar 2017 03:09:37 +0000	0,0954000000	-0,0001
Sun, 19 Mar 2017 06:02:51 +0000	0,0955000000	0
Sat, 18 Mar 2017 21:38:19 +0000	0,0955000000	0
Sat, 18 Mar 2017 05:21:50 +0000	0,0955000000	+0,0002
Thu, 16 Mar 2017 20:31:00 +0000	0,0953000000	-0,0002
Thu, 16 Mar 2017 06:54:54 +0000	0,0955000000	-0,0004
Sat, 11 Mar 2017 14:19:28 +0000	0,0959000000	-0,0004
Thu, 09 Mar 2017 14:44:46 +0000	0,0963000000	-0,0002
Thu, 09 Mar 2017 10:30:23 +0000	0,0965000000	0
Wed, 08 Mar 2017 13:05:33 +0000	0,0965000000	+0,0001
Tue, 07 Mar 2017 19:38:34 +0000	0,0964000000	+0,0002
Sat, 04 Mar 2017 23:23:31 +0000	0,0962000000	0
Sat, 04 Mar 2017 01:52:06 +0000	0,0962000000	-0,0003
Fri, 03 Mar 2017 18:41:45 +0000	0,0965000000	-0,0002
Fri, 03 Mar 2017 09:14:04 +0000	0,0967000000	-0,0001
Thu, 02 Mar 2017 20:09:38 +0000	0,0968000000	+0,0003
Thu, 02 Mar 2017 07:57:05 +0000	0,0965000000	+0,0001
Wed, 01 Mar 2017 17:32:18 +0000	0,0964000000	+0,0001
Tue, 28 Feb 2017 12:55:24 +0000	0,0963000000	-0,0001
Sat, 25 Feb 2017 06:14:04 +0000	0,0964000000	+0,0001
Fri, 24 Feb 2017 10:22:22 +0000	0,0963000000	-0,0003
Tue, 21 Feb 2017 17:55:11 +0000	0,0966000000	+0,0004
Sat, 18 Feb 2017 07:00:29 +0000	0,0962000000	+0,0003
Thu, 16 Feb 2017 21:39:54 +0000	0,0959000000	-0,0001
Thu, 16 Feb 2017 17:40:48 +0000	0,0960000000	-0,0005
Tue, 14 Feb 2017 18:48:33 +0000	0,0965000000	+0,0004
Fri, 10 Feb 2017 21:01:46 +0000	0,0961000000	+0,0001
Fri, 10 Feb 2017 00:20:31 +0000	0,0960000000	+0,0006
Sat, 04 Feb 2017 05:28:39 +0000	0,0954000000	-0,0002
Tue, 31 Jan 2017 11:19:52 +0000	0,0956000000	-0,0004
Mon, 30 Jan 2017 13:22:57 +0000	0,0960000000	+0,0003
Mon, 30 Jan 2017 09:51:47 +0000	0,0957000000	+10
Sun, 29 Jan 2017 10:07:38 +0000	0,0956000000	0
Sat, 28 Jan 2017 16:27:34 +0000	0,0956000000	0
Sat, 28 Jan 2017 12:13:53 +0000	0,0956000000	0
Sat, 28 Jan 2017 01:05:51 +0000	0,0956000000	+0,0001
Wed, 25 Jan 2017 22:12:45 +0000	0,0955000000	-0,0005
Fri, 20 Jan 2017 12:20:25 +0000	0,0960000000	+0,0001
Thu, 19 Jan 2017 08:50:51 +0000	0,0959000000	0
Sat, 14 Jan 2017 09:28:16 +0000	0,0959000000	-0,0006
Wed, 11 Jan 2017 01:23:23 +0000	0,0965000000	0
Tue, 10 Jan 2017 13:08:48 +0000	0,0965000000	+0,0004
Tue, 10 Jan 2017 04:50:31 +0000	0,0961000000	-0,0005
Mon, 09 Jan 2017 12:49:58 +0000	0,0966000000	0
Mon, 09 Jan 2017 08:23:03 +0000	0,0966000000	+0,0001
Sun, 08 Jan 2017 08:18:55 +0000	0,0965000000	-0,0003
Wed, 04 Jan 2017 15:07:55 +0000	0,0968000000	-0,0005
Tue, 03 Jan 2017 18:21:36 +0000	0,0973000000	0
Tue, 03 Jan 2017 02:18:09 +0000	0,0973000000	+0,0006
Sun, 01 Jan 2017 18:16:10 +0000	0,0967000000	+0,0002
Fri, 30 Dec 2016 02:16:30 +0000	0,0965000000	-0,0005
Thu, 29 Dec 2016 14:06:28 +0000	0,0970000000	-0,0001
Mon, 26 Dec 2016 16:39:34 +0000	0,0971000000	0
Sun, 25 Dec 2016 02:48:44 +0000	0,0971000000	0
Sat, 24 Dec 2016 05:35:47 +0000	0,0971000000	+0,0002
Fri, 23 Dec 2016 16:24:40 +0000	0,0969000000	-0,0002
Wed, 21 Dec 2016 12:01:57 +0000	0,0971000000	+0,0006
Mon, 19 Dec 2016 01:57:52 +0000	0,0965000000	0
Sun, 18 Dec 2016 12:25:37 +0000	0,0965000000	0
Sun, 18 Dec 2016 01:58:30 +0000	0,0965000000	-0,0005
Thu, 15 Dec 2016 21:59:44 +0000	0,0970000000	0
Thu, 15 Dec 2016 13:04:53 +0000	0,0970000000	+0,001
Wed, 14 Dec 2016 14:22:21 +0000	0,0960000000	-0,0004
Sun, 11 Dec 2016 09:28:43 +0000	0,0964000000	0
Sat, 10 Dec 2016 22:55:40 +0000	0,0964000000	+0,0002
Fri, 09 Dec 2016 11:54:03 +0000	0,0962000000	0
Thu, 08 Dec 2016 19:41:54 +0000	0,0962000000	+0,0011
Thu, 08 Dec 2016 09:32:43 +0000	0,0951000000	-0,0004
Wed, 07 Dec 2016 02:50:16 +0000	0,0955000000	+0,0001
Tue, 06 Dec 2016 16:32:33 +0000	0,0954000000	-0,0007
Mon, 05 Dec 2016 03:06:56 +0000	0,0961000000	+0,0001
Tue, 29 Nov 2016 02:47:11 +0000	0,0960000000	-0,0003
Sun, 27 Nov 2016 08:57:38 +0000	0,0963000000	+0,0002
Fri, 25 Nov 2016 14:54:14 +0000	0,0961000000	-0,0004
Thu, 24 Nov 2016 05:34:45 +0000	0,0965000000	0
Wed, 23 Nov 2016 22:03:31 +0000	0,0965000000	+0,0005
Wed, 23 Nov 2016 03:20:08 +0000	0,0960000000	+0,0007
Fri, 18 Nov 2016 00:26:32 +0000	0,0953000000	-0,0002
Thu, 17 Nov 2016 16:25:08 +0000	0,0955000000	-0,0001
Wed, 16 Nov 2016 14:08:12 +0000	0,0956000000	+0,0004
Tue, 15 Nov 2016 05:20:35 +0000	0,0952000000	+0,0002
Fri, 11 Nov 2016 19:22:56 +0000	0,0950000000	+0,0012
Sat, 05 Nov 2016 11:36:16 +0000	0,0938000000	0
Sat, 05 Nov 2016 07:08:35 +0000	0,0938000000	+0,0002
Fri, 04 Nov 2016 11:29:59 +0000	0,0936000000	-0,0004
Mon, 31 Oct 2016 19:58:36 +0000	0,0940000000	-0,0008
Sun, 30 Oct 2016 20:54:42 +0000	0,0948000000	0
Sun, 30 Oct 2016 16:07:34 +0000	0,0948000000	+0,0004
Fri, 28 Oct 2016 15:55:26 +0000	0,0944000000	+0,0001
Fri, 28 Oct 2016 11:44:00 +0000	0,0943000000	-0,0002
Thu, 27 Oct 2016 22:03:15 +0000	0,0945000000	-0,0001
Wed, 26 Oct 2016 19:35:02 +0000	0,0946000000	-0,0001
Tue, 25 Oct 2016 21:18:31 +0000	0,0947000000	+0,0001
Tue, 25 Oct 2016 00:15:31 +0000	0,0946000000	0
Mon, 24 Oct 2016 11:52:42 +0000	0,0946000000	+0,0001
Sat, 22 Oct 2016 14:54:49 +0000	0,0945000000	0
Sat, 22 Oct 2016 06:46:33 +0000	0,0945000000	+0,0007
Mon, 17 Oct 2016 13:41:19 +0000	0,0938000000	-0,0002
Sun, 16 Oct 2016 10:41:26 +0000	0,0940000000	0
Sat, 15 Oct 2016 17:00:10 +0000	0,0940000000	+0,0003
Fri, 14 Oct 2016 00:02:29 +0000	0,0937000000	-0,0003
Thu, 13 Oct 2016 08:58:23 +0000	0,0940000000	+0,0004
Sun, 09 Oct 2016 11:50:43 +0000	0,0936000000	+0,0002
Fri, 07 Oct 2016 11:11:41 +0000	0,0934000000	-0,0001
Sun, 02 Oct 2016 09:07:33 +0000	0,0935000000	+0,0003
Fri, 30 Sep 2016 09:28:23 +0000	0,0932000000	+0,0005
Tue, 27 Sep 2016 08:18:36 +0000	0,0927000000	-0,0003
Sun, 18 Sep 2016 16:50:43 +0000	0,0930000000	0
Sun, 18 Sep 2016 09:41:23 +0000	0,0930000000	0
Sat, 17 Sep 2016 07:33:04 +0000	0,0930000000	+0,0002
Fri, 16 Sep 2016 07:24:13 +0000	0,0928000000	+0,0002
Wed, 14 Sep 2016 05:04:25 +0000	0,0926000000	-0,0006
Fri, 09 Sep 2016 23:26:21 +0000	0,0932000000	+0,0003
Thu, 08 Sep 2016 09:25:20 +0000	0,0929000000	-0,0004
Mon, 05 Sep 2016 21:39:43 +0000	0,0933000000	0
Mon, 05 Sep 2016 01:55:48 +0000	0,0933000000	+0,0003
Thu, 01 Sep 2016 18:40:53 +0000	0,0930000000	+0,0006
Fri, 26 Aug 2016 12:02:20 +0000	0,0924000000	0
Mon, 22 Aug 2016 02:57:47 +0000	0,0924000000	-0,0001
Fri, 19 Aug 2016 00:16:08 +0000	0,0925000000	0
Thu, 18 Aug 2016 17:55:15 +0000	0,0925000000	-0,0008
Sun, 14 Aug 2016 17:09:16 +0000	0,0933000000	0
Sat, 13 Aug 2016 10:15:42 +0000	0,0933000000	-0,0001
Thu, 11 Aug 2016 16:19:17 +0000	0,0934000000	-0,0004
Sat, 06 Aug 2016 02:23:47 +0000	0,0938000000	+0,0007
Mon, 01 Aug 2016 02:34:40 +0000	0,0931000000	0
Sat, 30 Jul 2016 03:38:06 +0000	0,0931000000	0
Fri, 29 Jul 2016 21:36:41 +0000	0,0931000000	-0,0009
Wed, 27 Jul 2016 08:05:27 +0000	0,0940000000	-0,0001
Sat, 23 Jul 2016 12:04:15 +0000	0,0941000000	+0,0001
Wed, 20 Jul 2016 21:03:30 +0000	0,0940000000	+0,0004
Tue, 19 Jul 2016 08:22:40 +0000	0,0936000000	-0,0002
Mon, 18 Jul 2016 08:37:13 +0000	0,0938000000	0
Sun, 17 Jul 2016 20:20:16 +0000	0,0938000000	0
Sat, 16 Jul 2016 02:15:04 +0000	0,0938000000	+10
Fri, 15 Jul 2016 15:35:32 +0000	0,0937000000	+0,0004
Thu, 14 Jul 2016 18:56:02 +0000	0,0933000000	-0,0002
Wed, 13 Jul 2016 21:23:18 +0000	0,0935000000	0
Sat, 09 Jul 2016 09:45:31 +0000	0,0935000000	+0,0007
Tue, 21 Jun 2016 14:31:40 +0000	0,0928000000	+0,0005
Mon, 20 Jun 2016 15:31:23 +0000	0,0923000000	-0,0004
Sat, 18 Jun 2016 16:14:30 +0000	0,0927000000	-0,0002
Tue, 14 Jun 2016 09:37:30 +0000	0,0929000000	-0,0004
Sun, 29 May 2016 12:08:51 +0000	0,0933000000	0
Sat, 28 May 2016 00:35:36 +0000	0,0933000000	+0,0005
Wed, 25 May 2016 18:13:48 +0000	0,0928000000	0
Mon, 23 May 2016 02:25:24 +0000	0,0928000000	0
Sun, 22 May 2016 16:12:20 +0000	0,0928000000	+0,0004
Mon, 16 May 2016 00:59:49 +0000	0,0924000000	+0,0001
Sat, 14 May 2016 20:28:12 +0000	0,0923000000	-0,0001
Fri, 13 May 2016 16:40:12 +0000	0,0924000000	+0,0002
Fri, 13 May 2016 08:55:28 +0000	0,0922000000	+0,0001
Wed, 11 May 2016 07:42:06 +0000	0,0921000000	+0,0002
Tue, 10 May 2016 02:58:20 +0000	0,0919000000	0
Mon, 09 May 2016 16:47:37 +0000	0,0919000000	0
Fri, 06 May 2016 15:44:03 +0000	0,0919000000	+0,0003
Mon, 02 May 2016 01:31:19 +0000	0,0916000000	0
Sat, 30 Apr 2016 04:41:58 +0000	0,0916000000	-0,0007
Wed, 27 Apr 2016 08:41:12 +0000	0,0923000000	-0,0003
Mon, 25 Apr 2016 03:32:30 +0000	0,0926000000	+0,0005
Thu, 21 Apr 2016 12:15:20 +0000	0,0921000000	-0,0001
Mon, 18 Apr 2016 19:25:38 +0000	0,0922000000	-0,0002
Fri, 15 Apr 2016 14:01:08 +0000	0,0924000000	+0,0004
Sun, 10 Apr 2016 13:17:38 +0000	0,0920000000	0
Sun, 03 Apr 2016 22:05:11 +0000	0,0920000000	+0,0007
Fri, 01 Apr 2016 18:18:49 +0000	0,0913000000	-0,0009
Wed, 30 Mar 2016 07:57:33 +0000	0,0922000000	-0,001
Mon, 28 Mar 2016 10:07:16 +0000	0,0932000000	+0,0001
Thu, 24 Mar 2016 08:59:19 +0000	0,0931000000	+0,0003
Wed, 23 Mar 2016 17:22:14 +0000	0,0928000000	+0,0002
Tue, 22 Mar 2016 15:47:50 +0000	0,0926000000	+0,0001
Mon, 21 Mar 2016 10:31:39 +0000	0,0925000000	+0,0003
Sat, 19 Mar 2016 07:08:48 +0000	0,0922000000	-0,0014
Wed, 16 Mar 2016 17:09:57 +0000	0,0936000000	+0,0001
Mon, 14 Mar 2016 14:27:12 +0000	0,0935000000	+0,0002
Sun, 13 Mar 2016 13:31:41 +0000	0,0933000000	0
Sun, 13 Mar 2016 07:21:20 +0000	0,0933000000	0
Sat, 12 Mar 2016 15:05:24 +0000	0,0933000000	+0,0005
Thu, 10 Mar 2016 17:42:14 +0000	0,0928000000	-0,0011
Sun, 06 Mar 2016 21:45:20 +0000	0,0939000000	0
Sat, 05 Mar 2016 13:21:51 +0000	0,0939000000	-0,0006
Tue, 01 Mar 2016 05:33:20 +0000	0,0945000000	+0,0005
Wed, 24 Feb 2016 17:28:58 +0000	0,0940000000	+0,0002
Tue, 23 Feb 2016 01:04:02 +0000	0,0938000000	+0,0006
Sat, 20 Feb 2016 19:25:46 +0000	0,0932000000	10
Fri, 19 Feb 2016 17:47:00 +0000	0,0933000000	+0,0002
Wed, 17 Feb 2016 11:23:48 +0000	0,0931000000	-0,0001
Mon, 15 Feb 2016 21:37:40 +0000	0,0932000000	+0,0006
Mon, 15 Feb 2016 06:50:51 +0000	0,0926000000	-0,0003
Wed, 10 Feb 2016 13:56:21 +0000	0,0929000000	-0,0004
Wed, 03 Feb 2016 20:00:13 +0000	0,0933000000	-0,0011
Mon, 01 Feb 2016 07:10:13 +0000	0,0944000000	-0,0002
Sun, 31 Jan 2016 03:07:49 +0000	0,0946000000	0
Sat, 30 Jan 2016 14:12:09 +0000	0,0946000000	+0,0004
Wed, 27 Jan 2016 21:48:37 +0000	0,0942000000	-0,0004
Thu, 21 Jan 2016 17:29:27 +0000	0,0946000000	+0,0004
Wed, 20 Jan 2016 19:25:03 +0000	0,0942000000	+0,0003
Sun, 17 Jan 2016 19:12:34 +0000	0,0939000000	0
Sat, 16 Jan 2016 04:58:09 +0000	0,0939000000	-0,0005
Wed, 13 Jan 2016 22:35:58 +0000	0,0944000000	+0,0003
Mon, 11 Jan 2016 22:22:27 +0000	0,0941000000	-0,0001
Sun, 10 Jan 2016 06:18:18 +0000	0,0942000000	+0,0001
Thu, 07 Jan 2016 21:23:17 +0000	0,0941000000	-0,0005
Thu, 07 Jan 2016 16:09:31 +0000	0,0946000000	-0,0002
Mon, 04 Jan 2016 06:02:02 +0000	0,0948000000	+0,0005
Tue, 29 Dec 2015 21:22:42 +0000	0,0943000000	-0,0002
Thu, 24 Dec 2015 13:37:21 +0000	0,0945000000	-0,0001
Wed, 23 Dec 2015 20:40:06 +0000	0,0946000000	+0,0002
Mon, 21 Dec 2015 14:49:40 +0000	0,0944000000	-0,0002
Sat, 19 Dec 2015 08:55:23 +0000	0,0946000000	+0,0001
Mon, 14 Dec 2015 06:45:09 +0000	0,0945000000	-0,0005
Fri, 11 Dec 2015 02:44:47 +0000	0,0950000000	-0,0004
Wed, 09 Dec 2015 03:48:12 +0000	0,0954000000	+0,0016
Fri, 04 Dec 2015 10:26:27 +0000	0,0938000000	-0,0003
Thu, 03 Dec 2015 14:56:02 +0000	0,0941000000	-0,0011
Thu, 26 Nov 2015 03:44:23 +0000	0,0952000000	+0,0003
Mon, 23 Nov 2015 06:36:18 +0000	0,0949000000	+0,0001
Fri, 20 Nov 2015 05:48:05 +0000	0,0948000000	-0,0003
Tue, 17 Nov 2015 21:40:32 +0000	0,0951000000	0
Tue, 17 Nov 2015 11:23:08 +0000	0,0951000000	+0,0006
Sun, 15 Nov 2015 11:55:13 +0000	0,0945000000	0
Sun, 15 Nov 2015 06:06:45 +0000	0,0945000000	0
Wed, 11 Nov 2015 15:16:57 +0000	0,0945000000	+0,0002
Mon, 09 Nov 2015 11:54:37 +0000	0,0943000000	-0,0002
Sat, 07 Nov 2015 13:07:37 +0000	0,0945000000	+0,0015
Mon, 02 Nov 2015 13:38:17 +0000	0,0930000000	-0,0004
Mon, 02 Nov 2015 00:31:13 +0000	0,0934000000	0
Sat, 31 Oct 2015 17:12:25 +0000	0,0934000000	-0,0006
Tue, 27 Oct 2015 09:36:52 +0000	0,0940000000	+0,0001
Mon, 26 Oct 2015 08:20:08 +0000	0,0939000000	-0,0002
Sat, 24 Oct 2015 05:24:03 +0000	0,0941000000	+0,0006
Fri, 23 Oct 2015 08:30:23 +0000	0,0935000000	+0,0009
Thu, 22 Oct 2015 09:40:37 +0000	0,0926000000	0
Mon, 19 Oct 2015 16:28:04 +0000	0,0926000000	+0,0002
Mon, 19 Oct 2015 10:15:25 +0000	0,0924000000	+0,0003
Wed, 14 Oct 2015 05:34:30 +0000	0,0921000000	-0,0002
Sun, 11 Oct 2015 22:20:32 +0000	0,0923000000	-0,0005
Thu, 08 Oct 2015 02:47:55 +0000	0,0928000000	0
Wed, 07 Oct 2015 00:47:18 +0000	0,0928000000	-0,0003
Mon, 05 Oct 2015 22:34:27 +0000	0,0931000000	+0,0002
Sun, 04 Oct 2015 20:21:22 +0000	0,0929000000	0
Sat, 03 Oct 2015 23:47:56 +0000	0,0929000000	0
Sat, 03 Oct 2015 12:58:52 +0000	0,0929000000	-0,0002
Fri, 02 Oct 2015 12:28:31 +0000	0,0931000000	0
Fri, 02 Oct 2015 01:49:25 +0000	0,0931000000	-0,0002
Thu, 01 Oct 2015 12:08:01 +0000	0,0933000000	0
Thu, 01 Oct 2015 04:15:45 +0000	0,0933000000	+0,0006
Wed, 30 Sep 2015 06:30:45 +0000	0,0927000000	-0,0002
Wed, 30 Sep 2015 00:02:21 +0000	0,0929000000	-0,0007
Fri, 25 Sep 2015 08:42:36 +0000	0,0936000000	+0,0002
Fri, 25 Sep 2015 00:24:03 +0000	0,0934000000	+0,0002
Thu, 24 Sep 2015 06:08:47 +0000	0,0932000000	+0,0001
Mon, 21 Sep 2015 15:57:13 +0000	0,0931000000	+0,0012
Fri, 18 Sep 2015 09:28:34 +0000	0,0919000000	-0,0004
Thu, 17 Sep 2015 18:28:43 +0000	0,0923000000	-0,0005
Thu, 17 Sep 2015 05:16:15 +0000	0,0928000000	-0,0001
Tue, 15 Sep 2015 17:55:28 +0000	0,0929000000	+0,0005
Sun, 13 Sep 2015 08:05:29 +0000	0,0924000000	0
Sat, 12 Sep 2015 02:48:12 +0000	0,0924000000	-0,0009
Wed, 09 Sep 2015 00:15:11 +0000	0,0933000000	-0,0002
Mon, 07 Sep 2015 14:17:19 +0000	0,0935000000	0
Mon, 07 Sep 2015 01:11:53 +0000	0,0935000000	+0,0003
Thu, 03 Sep 2015 00:06:34 +0000	0,0932000000	+0,0002
Wed, 02 Sep 2015 02:27:39 +0000	0,0930000000	-0,0003
Mon, 31 Aug 2015 23:22:05 +0000	0,0933000000	-0,0003
Sun, 30 Aug 2015 17:02:25 +0000	0,0936000000	0
Sat, 29 Aug 2015 17:14:01 +0000	0,0936000000	+0,0003
Fri, 28 Aug 2015 00:52:41 +0000	0,0933000000	+0,0003
Thu, 27 Aug 2015 07:30:29 +0000	0,0930000000	+0,0013
Wed, 26 Aug 2015 02:38:36 +0000	0,0917000000	-0,0026
Sat, 22 Aug 2015 02:49:34 +0000	0,0943000000	-0,0014
Thu, 20 Aug 2015 08:58:33 +0000	0,0957000000	-0,0002
Sun, 16 Aug 2015 19:01:29 +0000	0,0959000000	0
Fri, 14 Aug 2015 20:39:41 +0000	0,0959000000	-0,0008
Mon, 10 Aug 2015 15:06:54 +0000	0,0967000000	-0,0001
Thu, 06 Aug 2015 23:19:04 +0000	0,0968000000	-0,0002
Thu, 06 Aug 2015 01:00:49 +0000	0,0970000000	+0,0008
Sun, 02 Aug 2015 17:06:28 +0000	0,0962000000	0
Sun, 02 Aug 2015 05:29:55 +0000	0,0962000000	-0,0001
Wed, 29 Jul 2015 11:54:41 +0000	0,0963000000	+0,0001
Tue, 28 Jul 2015 19:02:25 +0000	0,0962000000	0
Tue, 28 Jul 2015 14:43:15 +0000	0,0962000000	+0,0002
Tue, 28 Jul 2015 05:10:33 +0000	0,0960000000	-0,0006
Sun, 26 Jul 2015 15:08:14 +0000	0,0966000000	0
Sat, 25 Jul 2015 18:22:03 +0000	0,0966000000	-0,0007
Sun, 19 Jul 2015 19:59:57 +0000	0,0973000000	0
Sun, 19 Jul 2015 01:26:25 +0000	0,0973000000	0
Fri, 17 Jul 2015 01:48:22 +0000	0,0973000000	+0,0008
Tue, 14 Jul 2015 07:10:22 +0000	0,0965000000	+0,0001
Wed, 08 Jul 2015 07:15:50 +0000	0,0964000000	+0,0003
Mon, 06 Jul 2015 15:13:27 +0000	0,0961000000	+0,0002
Sun, 05 Jul 2015 21:27:49 +0000	0,0959000000	0
Sun, 05 Jul 2015 15:44:34 +0000	0,0959000000	0
Sat, 04 Jul 2015 22:09:07 +0000	0,0959000000	0
Mon, 29 Jun 2015 08:26:45 +0000	0,0959000000	+0,0004
Sun, 28 Jun 2015 15:57:32 +0000	0,0955000000	+0,001
Sun, 21 Jun 2015 08:20:08 +0000	0,0945000000	0
Sat, 20 Jun 2015 14:01:21 +0000	0,0945000000	-0,0003
Wed, 17 Jun 2015 19:34:17 +0000	0,0948000000	-0,0005
Mon, 15 Jun 2015 02:31:22 +0000	0,0953000000	+0,0003
Sat, 13 Jun 2015 21:40:54 +0000	0,0950000000	-0,0001
Thu, 11 Jun 2015 15:34:48 +0000	0,0951000000	+0,0005
Wed, 10 Jun 2015 17:13:40 +0000	0,0946000000	-0,0011
Sun, 07 Jun 2015 03:48:08 +0000	0,0957000000	0
Fri, 05 Jun 2015 20:12:29 +0000	0,0957000000	-0,0007
Sun, 31 May 2015 13:52:25 +0000	0,0964000000	-0,0003
Mon, 25 May 2015 14:36:59 +0000	0,0967000000	+0,0003
Sun, 24 May 2015 04:38:01 +0000	0,0964000000	+0,0018
Wed, 13 May 2015 22:01:33 +0000	0,0946000000	0
Wed, 13 May 2015 17:52:47 +0000	0,0946000000	-0,0009
Sun, 10 May 2015 23:39:06 +0000	0,0955000000	+0,0006
Thu, 07 May 2015 20:30:33 +0000	0,0949000000	+0,0005
Thu, 07 May 2015 09:34:46 +0000	0,0944000000	-0,0001
Thu, 07 May 2015 06:13:57 +0000	0,0945000000	-0,0009
Wed, 06 May 2015 02:31:27 +0000	0,0954000000	+0,0002
Fri, 01 May 2015 17:20:50 +0000	0,0952000000	-0,0007
Thu, 30 Apr 2015 00:07:18 +0000	0,0959000000	-0,0014
Sat, 25 Apr 2015 00:24:36 +0000	0,0973000000	-0,0002
Fri, 24 Apr 2015 11:09:12 +0000	0,0975000000	-0,0002
Sat, 18 Apr 2015 12:31:04 +0000	0,0977000000	0
Fri, 17 Apr 2015 10:03:29 +0000	0,0977000000	+0,0007
Tue, 07 Apr 2015 14:35:22 +0000	0,0970000000	+0,0011
Mon, 06 Apr 2015 08:26:30 +0000	0,0959000000	-0,0008
Thu, 02 Apr 2015 16:18:19 +0000	0,0967000000	+0,0006
Thu, 26 Mar 2015 04:39:42 +0000	0,0961000000	+0,0002
Wed, 25 Mar 2015 13:18:04 +0000	0,0959000000	-0,0012
Mon, 09 Mar 2015 19:32:17 +0000	0,0971000000	+0,0002
Sun, 08 Mar 2015 09:07:58 +0000	0,0969000000	+0,0033
Sun, 22 Feb 2015 02:04:13 +0000	0,0936000000	-0,0003
Fri, 20 Feb 2015 11:29:15 +0000	0,0939000000	+0,0002
Sun, 15 Feb 2015 19:41:08 +0000	0,0937000000	0
Fri, 13 Feb 2015 03:49:43 +0000	0,0937000000	-0,0009
Sat, 07 Feb 2015 10:37:17 +0000	0,0946000000	+0,0011
Fri, 06 Feb 2015 07:18:41 +0000	0,0935000000	-0,0002
Wed, 04 Feb 2015 01:48:45 +0000	0,0937000000	-0,0004
Mon, 02 Feb 2015 11:19:25 +0000	0,0941000000	-0,0002
Fri, 30 Jan 2015 05:58:15 +0000	0,0943000000	-0,0003
Wed, 28 Jan 2015 00:26:02 +0000	0,0946000000	-0,0004
Tue, 27 Jan 2015 10:42:23 +0000	0,0950000000	+0,0021
Fri, 16 Jan 2015 01:00:20 +0000	0,0929000000	+0,001
Wed, 14 Jan 2015 22:34:23 +0000	0,0919000000	+10
Sun, 11 Jan 2015 22:38:30 +0000	0,0918000000	+0,0009
Mon, 05 Jan 2015 18:24:01 +0000	0,0909000000	+0,0007
Wed, 31 Dec 2014 15:37:27 +0000	0,0902000000	+0,0006
Thu, 25 Dec 2014 20:57:17 +0000	0,0896000000	+0,0001
Thu, 25 Dec 2014 00:00:50 +0000	0,0895000000	+0,0017
Tue, 09 Dec 2014 15:45:44 +0000	0,0878000000	+0,001
Mon, 01 Dec 2014 22:35:56 +0000	0,0868000000	+0,0001
Mon, 01 Dec 2014 16:58:07 +0000	0,0867000000	-0,0003
Wed, 26 Nov 2014 09:09:14 +0000	0,0870000000	-0,0002
Wed, 12 Nov 2014 20:57:31 +0000	0,0872000000	+0,0025
Tue, 28 Oct 2014 11:41:20 +0000	0,0847000000	-0,0001
Thu, 23 Oct 2014 08:39:06 +0000	0,0848000000	+0,0011
Mon, 15 Sep 2014 08:06:04 +0000	0,0837000000	0
Fri, 12 Sep 2014 10:38:35 +0000	0,0837000000	+0,001
Thu, 04 Sep 2014 04:34:21 +0000	0,0827000000	+0,0002
Tue, 26 Aug 2014 11:42:50 +0000	0,0825000000	-0,0021
Fri, 08 Aug 2014 00:09:15 +0000	0,0846000000	+10
Tue, 05 Aug 2014 20:34:24 +0000	0,0845000000	+0,0004
Sat, 14 Jun 2014 16:22:03 +0000	0,0841000000	+0,0006
Mon, 09 Jun 2014 03:27:23 +0000	0,0835000000	+0,0006
Thu, 24 Apr 2014 17:01:37 +0000	0,0829000000	-0,0004
Fri, 18 Apr 2014 15:45:28 +0000	0,0833000000	+0,0003
Wed, 26 Mar 2014 02:03:54 +0000	0,0830000000	+0,0007
Wed, 19 Mar 2014 08:22:55 +0000	0,0823000000	+0,0043
Fri, 21 Feb 2014 21:15:36 +0000	0,0780000000	+0,0002
Sun, 26 Jan 2014 08:24:48 +0000	0,0778000000	-0,0009
Tue, 21 Jan 2014 13:41:46 +0000	0,0787000000	+0,0011
Tue, 31 Dec 2013 22:13:53 +0000	0,0776000000	-0,0002
Sun, 29 Dec 2013 16:24:13 +0000	0,0778000000	0
Sun, 29 Dec 2013 09:21:40 +0000	0,0778000000	+0,0004
Sun, 22 Dec 2013 16:59:00 +0000	0,0774000000	+0,0007751741
Sun, 03 Nov 2013 17:42:16 +0000	0,0766248259	0
Thu, 31 Oct 2013 04:26:31 +0000	0,0766248259	-0,0014741525
Thu, 10 Oct 2013 20:15:31 +0000	0,0780989784	+0,0002406219
Tue, 01 Oct 2013 17:47:39 +0000	0,0778583565	0
Mon, 30 Sep 2013 20:33:17 +0000	0,0778583565	-0,0035458514
Sun, 18 Aug 2013 13:52:06 +0000	0,0814042079	-0,0006983446
Thu, 15 Aug 2013 00:28:15 +0000	0,0821025525	-0,0003324933
Sun, 04 Aug 2013 18:52:37 +0000	0,0824350458	-0,0017075136
Mon, 22 Jul 2013 06:50:25 +0000	0,0841425594	-0,0012081127
Thu, 20 Jun 2013 01:49:17 +0000	0,0853506721	+0,0001633725
Wed, 12 Jun 2013 09:33:07 +0000	0,0851872996	-0,0004308144
Sun, 09 Jun 2013 02:29:40 +0000	0,0856181140	-0,0020259608
Tue, 21 May 2013 21:10:50 +0000	0,0876440748	+0,0002610058
Fri, 17 May 2013 05:24:50 +0000	0,0873830690	+0,0010500557
Sat, 04 May 2013 10:04:29 +0000	0,0863330133	-0,0003974111
Thu, 25 Apr 2013 04:00:39 +0000	0,0867304244	+0,0001458059
Sun, 14 Apr 2013 00:51:47 +0000	0,0865846185	7,02874
Thu, 11 Apr 2013 07:07:46 +0000	0,0866549059	-0,000150442
Sun, 07 Apr 2013 09:51:40 +0000	0,0868053479	-0,0003142103
Sun, 24 Mar 2013 21:53:51 +0000	0,0871195582	-0,0002418154
Wed, 13 Mar 2013 15:39:07 +0000	0,0873613736	+0,000448662
Sat, 02 Mar 2013 19:48:26 +0000	0,0869127116	+0,0007132584
Thu, 28 Feb 2013 04:15:31 +0000	0,0861994532	+0,0010769011
Tue, 19 Feb 2013 05:15:35 +0000	0,0851225521	0
Sun, 17 Feb 2013 01:01:35 +0000	0,0851225521	6,23856
Tue, 12 Feb 2013 13:32:17 +0000	0,0851849377	+0,000164931
Tue, 12 Feb 2013 03:34:21 +0000	0,0850200067	-0,0003953182
Sun, 10 Feb 2013 18:16:51 +0000	0,0854153249	+0,0014834554
Sat, 02 Feb 2013 14:48:05 +0000	0,0839318695	-0,0017884003
Mon, 21 Jan 2013 02:55:37 +0000	0,0857202698	-0,0007545673
Sat, 12 Jan 2013 05:27:50 +0000	0,0864748371	-0,000370964
Thu, 03 Jan 2013 22:54:51 +0000	0,0868458011	-0,0002747382
Mon, 31 Dec 2012 16:59:37 +0000	0,0871205393	+0,0002158076
Fri, 28 Dec 2012 18:19:09 +0000	0,0869047317	+0,0001521138
Sun, 23 Dec 2012 01:29:56 +0000	0,0867526179	-0,0012520045
Sat, 08 Dec 2012 18:14:19 +0000	0,0880046224	-0,000675415
Thu, 29 Nov 2012 22:22:23 +0000	0,0886800374	-0,0006683088
Sun, 25 Nov 2012 21:12:51 +0000	0,0893483462	-0,00068828
Thu, 22 Nov 2012 09:38:21 +0000	0,0900366262	-0,0003663017
Wed, 21 Nov 2012 14:28:14 +0000	0,0904029279	3,81209
Mon, 19 Nov 2012 15:45:00 +0000	0,0904410488	-0,0002725029
Sun, 18 Nov 2012 23:59:26 +0000	0,0907135517	-0,0003623551
Tue, 13 Nov 2012 19:33:19 +0000	0,0910759068	+0,0012460143
Wed, 07 Nov 2012 05:46:20 +0000	0,0898298925	-0,0003908622
Sat, 03 Nov 2012 20:37:28 +0000	0,0902207547	0
Sat, 03 Nov 2012 04:19:17 +0000	0,0902207547	+0,0008708899
Sun, 21 Oct 2012 05:15:48 +0000	0,0893498648	6,68638
Sun, 07 Oct 2012 04:43:44 +0000	0,0894167286	-0,0016243207
Sun, 30 Sep 2012 03:27:40 +0000	0,0910410493	+0,00088956
Wed, 19 Sep 2012 01:05:23 +0000	0,0901514893	+0,0003060147
Tue, 18 Sep 2012 01:43:09 +0000	0,0898454746	-0,0016468014
Sun, 09 Sep 2012 20:15:51 +0000	0,0914922760	-0,0013855631
Fri, 24 Aug 2012 15:49:40 +0000	0,0928778391	-0,0027113917
Sat, 21 Jul 2012 09:41:39 +0000	0,0955892308	+0,0003216968
Mon, 09 Jul 2012 08:37:17 +0000	0,0952675340	0
Sun, 08 Jul 2012 11:41:55 +0000	0,0952675340	+0,0028587838
Sun, 01 Jul 2012 07:10:35 +0000	0,0924087502	-0,0006116436
Sun, 24 Jun 2012 07:17:20 +0000	0,0930203938	4,33119
Thu, 14 Jun 2012 10:32:37 +0000	0,0930637057	-0,000965908
Tue, 05 Jun 2012 12:46:35 +0000	0,0940296137	-0,0005232333
Mon, 04 Jun 2012 22:30:51 +0000	0,0945528470	-0,0013550033
Thu, 17 May 2012 21:15:44 +0000	0,0959078503	0

Обратите внимание, что информация об обменного курса PKR в MAD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 03:22:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Марокканский дирхам

Примечание: График курса обмена валют Пакистанская рупия/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Марокканский дирхам в течение 2132 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.