Обменный курс на сегодня для PKR/MDL является PKR за MDL, это означает, что с 100 Пакистан рупий можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MDL.

PKR в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:45:29 +0000	0,1426000000	-0,0079
Sat, 17 Mar 2018 03:32:51 +0000	0,1505000000	-0,0132
Sun, 29 Oct 2017 10:04:31 +0000	0,1637000000	+0,0007
Fri, 27 Oct 2017 06:04:35 +0000	0,1630000000	-0,0013
Sun, 22 Oct 2017 07:16:13 +0000	0,1643000000	+0,0003
Wed, 18 Oct 2017 13:28:15 +0000	0,1640000000	+0,0004
Wed, 18 Oct 2017 06:21:10 +0000	0,1636000000	-0,0009
Tue, 17 Oct 2017 05:49:24 +0000	0,1645000000	-0,0005
Mon, 16 Oct 2017 22:11:31 +0000	0,1650000000	+0,0008
Mon, 16 Oct 2017 09:08:06 +0000	0,1642000000	-0,0023
Sun, 08 Oct 2017 08:56:14 +0000	0,1665000000	+0,0005
Fri, 06 Oct 2017 03:49:20 +0000	0,1660000000	-0,0002
Wed, 04 Oct 2017 05:19:22 +0000	0,1662000000	-0,0003
Sat, 30 Sep 2017 01:44:10 +0000	0,1665000000	10
Tue, 26 Sep 2017 18:18:41 +0000	0,1666000000	-0,0003
Tue, 19 Sep 2017 14:42:51 +0000	0,1669000000	+10
Fri, 15 Sep 2017 03:03:53 +0000	0,1668000000	10
Wed, 13 Sep 2017 08:12:51 +0000	0,1669000000	+10
Tue, 12 Sep 2017 12:23:16 +0000	0,1668000000	10
Tue, 12 Sep 2017 08:34:08 +0000	0,1669000000	-0,0009
Fri, 08 Sep 2017 08:25:09 +0000	0,1678000000	-0,0005
Mon, 04 Sep 2017 05:22:32 +0000	0,1683000000	-0,0002
Fri, 01 Sep 2017 21:19:53 +0000	0,1685000000	+0,0002
Thu, 31 Aug 2017 03:51:28 +0000	0,1683000000	0
Wed, 30 Aug 2017 17:05:13 +0000	0,1683000000	10
Wed, 30 Aug 2017 12:13:36 +0000	0,1684000000	-0,0012
Sat, 26 Aug 2017 09:42:09 +0000	0,1696000000	-0,0002
Thu, 24 Aug 2017 22:13:43 +0000	0,1698000000	+0,0004
Tue, 22 Aug 2017 21:53:42 +0000	0,1694000000	+0,0004
Sat, 19 Aug 2017 19:34:44 +0000	0,1690000000	10
Fri, 18 Aug 2017 13:39:42 +0000	0,1691000000	+0,0007
Wed, 16 Aug 2017 08:55:18 +0000	0,1684000000	-0,0004
Tue, 15 Aug 2017 08:28:03 +0000	0,1688000000	10
Sun, 13 Aug 2017 16:36:03 +0000	0,1689000000	-0,0001
Fri, 11 Aug 2017 16:40:44 +0000	0,1690000000	0
Tue, 08 Aug 2017 23:40:20 +0000	0,1690000000	10
Mon, 07 Aug 2017 21:07:36 +0000	0,1691000000	-0,0002
Sun, 06 Aug 2017 08:23:33 +0000	0,1693000000	-0,0003
Sat, 05 Aug 2017 13:00:05 +0000	0,1696000000	-0,0015
Mon, 31 Jul 2017 05:57:48 +0000	0,1711000000	10
Sat, 29 Jul 2017 19:52:17 +0000	0,1712000000	0
Sat, 29 Jul 2017 13:34:52 +0000	0,1712000000	-0,0003
Wed, 26 Jul 2017 06:28:19 +0000	0,1715000000	+0,0002
Mon, 24 Jul 2017 05:30:53 +0000	0,1713000000	0
Sun, 23 Jul 2017 10:08:55 +0000	0,1713000000	-0,0004
Sat, 22 Jul 2017 22:11:15 +0000	0,1717000000	0
Sat, 22 Jul 2017 08:32:27 +0000	0,1717000000	0
Fri, 21 Jul 2017 20:07:27 +0000	0,1717000000	-0,0001
Sun, 16 Jul 2017 19:36:14 +0000	0,1718000000	+0,0001
Wed, 12 Jul 2017 16:11:15 +0000	0,1717000000	+0,0002
Wed, 12 Jul 2017 11:06:58 +0000	0,1715000000	+0,004
Thu, 06 Jul 2017 02:45:21 +0000	0,1675000000	-0,0048
Tue, 04 Jul 2017 01:59:04 +0000	0,1723000000	+0,0006
Sat, 01 Jul 2017 18:41:47 +0000	0,1717000000	0
Sat, 01 Jul 2017 04:34:23 +0000	0,1717000000	-0,0004
Fri, 30 Jun 2017 03:53:23 +0000	0,1721000000	-0,0004
Wed, 28 Jun 2017 18:45:18 +0000	0,1725000000	-0,0011
Sun, 18 Jun 2017 22:16:58 +0000	0,1736000000	0
Sun, 18 Jun 2017 01:02:24 +0000	0,1736000000	+0,0006
Wed, 14 Jun 2017 18:35:55 +0000	0,1730000000	+0,0002
Wed, 14 Jun 2017 05:31:22 +0000	0,1728000000	0
Sat, 10 Jun 2017 15:22:55 +0000	0,1728000000	+0,0002
Fri, 09 Jun 2017 19:50:35 +0000	0,1726000000	-0,0002
Thu, 08 Jun 2017 20:21:46 +0000	0,1728000000	+0,0001
Thu, 08 Jun 2017 15:38:42 +0000	0,1727000000	-0,0002
Wed, 07 Jun 2017 23:57:46 +0000	0,1729000000	10
Wed, 07 Jun 2017 02:54:01 +0000	0,1730000000	-0,0005
Thu, 01 Jun 2017 22:40:27 +0000	0,1735000000	+0,0004
Tue, 30 May 2017 13:38:32 +0000	0,1731000000	10
Tue, 30 May 2017 02:29:49 +0000	0,1732000000	-0,0006
Tue, 23 May 2017 23:17:34 +0000	0,1738000000	0
Tue, 23 May 2017 07:07:25 +0000	0,1738000000	-0,0005
Sun, 21 May 2017 22:42:24 +0000	0,1743000000	-0,0007
Wed, 17 May 2017 13:46:20 +0000	0,1750000000	-0,0042
Fri, 05 May 2017 09:33:12 +0000	0,1792000000	-0,0015
Fri, 05 May 2017 03:20:25 +0000	0,1807000000	-0,0005
Wed, 03 May 2017 17:24:43 +0000	0,1812000000	-0,0008
Sun, 30 Apr 2017 10:46:36 +0000	0,1820000000	-0,0003
Fri, 28 Apr 2017 15:53:18 +0000	0,1823000000	-0,0003
Fri, 28 Apr 2017 00:20:07 +0000	0,1826000000	-0,0005
Thu, 27 Apr 2017 02:45:08 +0000	0,1831000000	-0,0007
Sun, 23 Apr 2017 09:24:18 +0000	0,1838000000	0
Sat, 22 Apr 2017 05:09:27 +0000	0,1838000000	+0,0007
Wed, 19 Apr 2017 10:27:05 +0000	0,1831000000	+0,0001
Sun, 16 Apr 2017 09:18:34 +0000	0,1830000000	0
Sun, 16 Apr 2017 01:45:53 +0000	0,1830000000	0
Fri, 14 Apr 2017 17:41:41 +0000	0,1830000000	0
Thu, 13 Apr 2017 10:15:55 +0000	0,1830000000	-0,0012
Sat, 08 Apr 2017 19:15:37 +0000	0,1842000000	10
Sat, 08 Apr 2017 08:56:59 +0000	0,1843000000	0
Fri, 07 Apr 2017 23:50:18 +0000	0,1843000000	+10
Fri, 07 Apr 2017 04:57:54 +0000	0,1842000000	-0,0003
Thu, 06 Apr 2017 18:02:40 +0000	0,1845000000	-0,0004
Wed, 05 Apr 2017 08:44:33 +0000	0,1849000000	-0,0002
Sat, 01 Apr 2017 12:23:55 +0000	0,1851000000	0
Sat, 01 Apr 2017 01:02:35 +0000	0,1851000000	-0,0006
Sun, 26 Mar 2017 00:18:09 +0000	0,1857000000	+0,0003
Thu, 23 Mar 2017 14:32:37 +0000	0,1854000000	-0,0004
Wed, 22 Mar 2017 14:34:19 +0000	0,1858000000	-0,0008
Tue, 21 Mar 2017 15:01:32 +0000	0,1866000000	+0,0006
Tue, 21 Mar 2017 11:04:40 +0000	0,1860000000	-0,001
Sun, 19 Mar 2017 22:13:10 +0000	0,1870000000	0
Sun, 19 Mar 2017 06:02:54 +0000	0,1870000000	-0,0006
Fri, 17 Mar 2017 01:04:14 +0000	0,1876000000	+0,0004
Thu, 16 Mar 2017 09:59:20 +0000	0,1872000000	-0,0004
Thu, 16 Mar 2017 03:10:03 +0000	0,1876000000	-0,0001
Tue, 14 Mar 2017 18:45:52 +0000	0,1877000000	-0,0017
Thu, 09 Mar 2017 23:51:24 +0000	0,1894000000	+0,0008
Tue, 07 Mar 2017 19:38:36 +0000	0,1886000000	+10
Tue, 07 Mar 2017 11:40:06 +0000	0,1885000000	-0,0006
Sat, 04 Mar 2017 12:24:21 +0000	0,1891000000	-0,0005
Fri, 03 Mar 2017 02:24:16 +0000	0,1896000000	-0,001
Thu, 02 Mar 2017 22:11:19 +0000	0,1906000000	+0,0014
Thu, 02 Mar 2017 05:09:02 +0000	0,1892000000	-0,0003
Wed, 01 Mar 2017 22:52:49 +0000	0,1895000000	+0,0006
Tue, 28 Feb 2017 15:39:20 +0000	0,1889000000	-0,0004
Tue, 28 Feb 2017 08:31:33 +0000	0,1893000000	-0,0002
Mon, 27 Feb 2017 20:19:37 +0000	0,1895000000	-0,0004
Sun, 26 Feb 2017 21:06:48 +0000	0,1899000000	+0,0005
Tue, 21 Feb 2017 15:18:22 +0000	0,1894000000	-0,0004
Sat, 18 Feb 2017 17:14:35 +0000	0,1898000000	-0,0007
Thu, 16 Feb 2017 09:46:25 +0000	0,1905000000	+0,0003
Tue, 14 Feb 2017 19:01:27 +0000	0,1902000000	0
Sat, 11 Feb 2017 11:12:31 +0000	0,1902000000	+0,0001
Fri, 10 Feb 2017 07:17:02 +0000	0,1901000000	+0,0006
Thu, 09 Feb 2017 19:39:29 +0000	0,1895000000	0
Sat, 04 Feb 2017 06:48:00 +0000	0,1895000000	0
Fri, 03 Feb 2017 23:02:29 +0000	0,1895000000	-0,0007
Sun, 29 Jan 2017 10:07:41 +0000	0,1902000000	-0,0004
Fri, 27 Jan 2017 15:20:18 +0000	0,1906000000	-0,0006
Tue, 24 Jan 2017 21:32:05 +0000	0,1912000000	+0,0001
Tue, 24 Jan 2017 18:13:06 +0000	0,1911000000	-0,0001
Sun, 22 Jan 2017 04:06:47 +0000	0,1912000000	+0,0001
Thu, 19 Jan 2017 09:33:27 +0000	0,1911000000	-0,0006
Sun, 15 Jan 2017 15:54:53 +0000	0,1917000000	-0,0002
Thu, 12 Jan 2017 11:51:52 +0000	0,1919000000	+0,0002
Tue, 10 Jan 2017 13:45:12 +0000	0,1917000000	+0,0006
Mon, 09 Jan 2017 12:50:01 +0000	0,1911000000	-0,0005
Thu, 05 Jan 2017 06:13:02 +0000	0,1916000000	-0,0008
Tue, 03 Jan 2017 21:58:38 +0000	0,1924000000	+0,0017
Tue, 03 Jan 2017 15:03:29 +0000	0,1907000000	+0,0006
Mon, 02 Jan 2017 12:47:30 +0000	0,1901000000	-0,0003
Sat, 31 Dec 2016 22:18:59 +0000	0,1904000000	0
Sat, 31 Dec 2016 14:54:12 +0000	0,1904000000	+0,0012
Thu, 29 Dec 2016 23:25:40 +0000	0,1892000000	-0,0002
Wed, 28 Dec 2016 13:50:47 +0000	0,1894000000	-0,0007
Tue, 27 Dec 2016 09:51:34 +0000	0,1901000000	-0,0013
Sun, 25 Dec 2016 02:48:47 +0000	0,1914000000	+10
Fri, 23 Dec 2016 19:40:14 +0000	0,1913000000	-0,0008
Thu, 22 Dec 2016 12:32:50 +0000	0,1921000000	-0,0001
Tue, 20 Dec 2016 23:03:14 +0000	0,1922000000	+0,0005
Mon, 19 Dec 2016 16:41:13 +0000	0,1917000000	+0,0003
Mon, 19 Dec 2016 01:57:55 +0000	0,1914000000	0
Sun, 18 Dec 2016 04:51:32 +0000	0,1914000000	0
Fri, 16 Dec 2016 03:03:38 +0000	0,1914000000	-0,0004
Mon, 12 Dec 2016 22:54:06 +0000	0,1918000000	+10
Sat, 10 Dec 2016 13:46:47 +0000	0,1917000000	+0,0004
Fri, 09 Dec 2016 12:34:32 +0000	0,1913000000	-0,0007
Thu, 08 Dec 2016 22:58:54 +0000	0,1920000000	+0,0004
Wed, 07 Dec 2016 14:28:06 +0000	0,1916000000	-0,0007
Sun, 04 Dec 2016 09:23:15 +0000	0,1923000000	-0,0004
Thu, 01 Dec 2016 10:35:06 +0000	0,1927000000	+0,0007
Sun, 27 Nov 2016 20:06:43 +0000	0,1920000000	-0,0002
Sun, 27 Nov 2016 08:57:51 +0000	0,1922000000	0
Sat, 26 Nov 2016 02:16:35 +0000	0,1922000000	10
Thu, 24 Nov 2016 21:01:50 +0000	0,1923000000	+0,0006
Mon, 21 Nov 2016 23:11:35 +0000	0,1917000000	10
Mon, 21 Nov 2016 05:00:07 +0000	0,1918000000	-0,0005
Fri, 18 Nov 2016 09:15:53 +0000	0,1923000000	+0,0046
Wed, 09 Nov 2016 05:50:54 +0000	0,1877000000	-0,001
Sat, 05 Nov 2016 12:49:55 +0000	0,1887000000	-0,0006
Fri, 04 Nov 2016 03:36:04 +0000	0,1893000000	-0,0001
Thu, 03 Nov 2016 19:54:07 +0000	0,1894000000	-0,0007
Thu, 03 Nov 2016 02:14:08 +0000	0,1901000000	-0,0006
Tue, 01 Nov 2016 19:02:31 +0000	0,1907000000	-0,0002
Sun, 30 Oct 2016 16:42:40 +0000	0,1909000000	+0,0005
Tue, 25 Oct 2016 21:18:34 +0000	0,1904000000	+0,0001
Fri, 21 Oct 2016 19:38:01 +0000	0,1903000000	+0,0019
Sun, 16 Oct 2016 21:11:36 +0000	0,1884000000	0
Sun, 16 Oct 2016 02:26:07 +0000	0,1884000000	0
Fri, 14 Oct 2016 14:50:29 +0000	0,1884000000	+0,0001
Fri, 14 Oct 2016 00:02:51 +0000	0,1883000000	-0,0001
Thu, 13 Oct 2016 08:58:50 +0000	0,1884000000	-0,0002
Thu, 06 Oct 2016 21:51:19 +0000	0,1886000000	+0,0002
Fri, 30 Sep 2016 09:59:15 +0000	0,1884000000	+0,0013
Tue, 27 Sep 2016 21:21:02 +0000	0,1871000000	-0,0009
Tue, 27 Sep 2016 10:22:56 +0000	0,1880000000	-0,0005
Sun, 18 Sep 2016 09:41:37 +0000	0,1885000000	0
Fri, 16 Sep 2016 13:32:03 +0000	0,1885000000	10
Wed, 14 Sep 2016 05:04:27 +0000	0,1886000000	+0,0009
Sat, 27 Aug 2016 05:22:53 +0000	0,1877000000	+0,0002
Fri, 26 Aug 2016 12:02:22 +0000	0,1875000000	-0,0003
Sun, 21 Aug 2016 15:31:13 +0000	0,1878000000	-0,0001
Mon, 15 Aug 2016 18:17:24 +0000	0,1879000000	0
Sun, 14 Aug 2016 20:06:15 +0000	0,1879000000	+0,0001
Thu, 11 Aug 2016 15:02:38 +0000	0,1878000000	-0,0002
Tue, 09 Aug 2016 23:39:37 +0000	0,1880000000	-0,0003
Sat, 06 Aug 2016 21:36:09 +0000	0,1883000000	+0,0004
Mon, 01 Aug 2016 16:11:11 +0000	0,1879000000	+0,0001
Wed, 27 Jul 2016 18:39:25 +0000	0,1878000000	-0,0007
Mon, 25 Jul 2016 13:18:19 +0000	0,1885000000	+0,0005
Fri, 22 Jul 2016 07:42:36 +0000	0,1880000000	+0,002
Mon, 18 Jul 2016 08:37:31 +0000	0,1860000000	-0,0003
Sun, 17 Jul 2016 20:20:31 +0000	0,1863000000	0
Sat, 16 Jul 2016 02:15:13 +0000	0,1863000000	-0,0025
Mon, 04 Jul 2016 03:02:17 +0000	0,1888000000	-0,0001
Thu, 30 Jun 2016 18:42:33 +0000	0,1889000000	+0,0005
Tue, 21 Jun 2016 08:16:25 +0000	0,1884000000	-0,0004
Sat, 18 Jun 2016 16:14:38 +0000	0,1888000000	0
Sat, 18 Jun 2016 07:45:43 +0000	0,1888000000	-0,0004
Tue, 07 Jun 2016 14:57:42 +0000	0,1892000000	0
Mon, 06 Jun 2016 17:38:29 +0000	0,1892000000	-0,0021
Sun, 29 May 2016 12:08:54 +0000	0,1913000000	0
Sat, 28 May 2016 14:02:43 +0000	0,1913000000	+0,0003
Fri, 27 May 2016 00:25:17 +0000	0,1910000000	+0,0011
Sat, 21 May 2016 03:48:01 +0000	0,1899000000	+0,0017
Mon, 16 May 2016 01:00:06 +0000	0,1882000000	+0,0002
Wed, 11 May 2016 20:49:17 +0000	0,1880000000	-0,0003
Mon, 09 May 2016 16:47:39 +0000	0,1883000000	-0,0007
Mon, 02 May 2016 07:06:52 +0000	0,1890000000	+10
Mon, 02 May 2016 01:31:21 +0000	0,1889000000	+0,0012
Tue, 26 Apr 2016 06:47:23 +0000	0,1877000000	-0,0007
Wed, 20 Apr 2016 13:30:29 +0000	0,1884000000	+0,0013
Sun, 10 Apr 2016 13:17:50 +0000	0,1871000000	+10
Thu, 07 Apr 2016 04:37:22 +0000	0,1870000000	-0,0002
Tue, 05 Apr 2016 09:32:58 +0000	0,1872000000	0
Sun, 03 Apr 2016 22:05:14 +0000	0,1872000000	0
Sun, 03 Apr 2016 04:06:44 +0000	0,1872000000	+0,0005
Wed, 30 Mar 2016 16:15:46 +0000	0,1867000000	-0,0008
Tue, 29 Mar 2016 14:45:56 +0000	0,1875000000	+0,0002
Mon, 28 Mar 2016 15:31:28 +0000	0,1873000000	+0,0004
Sun, 27 Mar 2016 23:53:10 +0000	0,1869000000	+0,0006
Sun, 27 Mar 2016 02:36:14 +0000	0,1863000000	-0,0008
Thu, 24 Mar 2016 00:43:04 +0000	0,1871000000	-0,0011
Sun, 20 Mar 2016 20:36:04 +0000	0,1882000000	10
Fri, 18 Mar 2016 16:25:09 +0000	0,1883000000	-0,0022
Sun, 13 Mar 2016 17:36:10 +0000	0,1905000000	0
Sun, 13 Mar 2016 13:31:47 +0000	0,1905000000	0
Fri, 11 Mar 2016 06:37:07 +0000	0,1905000000	0
Thu, 10 Mar 2016 17:42:16 +0000	0,1905000000	0
Wed, 09 Mar 2016 22:11:43 +0000	0,1905000000	+0,0005
Sun, 06 Mar 2016 02:23:22 +0000	0,1900000000	-0,0008
Tue, 01 Mar 2016 02:56:55 +0000	0,1908000000	-0,0005
Sun, 28 Feb 2016 00:47:40 +0000	0,1913000000	10
Wed, 24 Feb 2016 08:37:07 +0000	0,1914000000	+0,0015
Mon, 22 Feb 2016 17:50:19 +0000	0,1899000000	-0,0019
Mon, 22 Feb 2016 00:23:09 +0000	0,1918000000	0
Sat, 20 Feb 2016 18:46:46 +0000	0,1918000000	0
Fri, 19 Feb 2016 21:59:24 +0000	0,1918000000	+10
Thu, 18 Feb 2016 14:04:38 +0000	0,1917000000	+0,0014
Mon, 15 Feb 2016 21:37:46 +0000	0,1903000000	-0,0002
Mon, 15 Feb 2016 10:00:49 +0000	0,1905000000	-0,0002
Sun, 14 Feb 2016 09:05:02 +0000	0,1907000000	0
Sat, 13 Feb 2016 14:05:42 +0000	0,1907000000	-0,0028
Thu, 04 Feb 2016 01:09:00 +0000	0,1935000000	+0,0003
Tue, 02 Feb 2016 14:58:20 +0000	0,1932000000	-0,0035
Tue, 26 Jan 2016 20:54:10 +0000	0,1967000000	0
Tue, 26 Jan 2016 08:29:08 +0000	0,1967000000	+0,0014
Tue, 19 Jan 2016 08:34:53 +0000	0,1953000000	-0,0006
Sun, 17 Jan 2016 19:12:35 +0000	0,1959000000	0
Sat, 16 Jan 2016 20:55:41 +0000	0,1959000000	-0,0003
Fri, 15 Jan 2016 15:45:55 +0000	0,1962000000	-0,001
Wed, 13 Jan 2016 15:29:03 +0000	0,1972000000	+0,0038
Sun, 10 Jan 2016 19:51:07 +0000	0,1934000000	+0,0022
Wed, 06 Jan 2016 02:24:03 +0000	0,1912000000	-0,0003
Tue, 05 Jan 2016 13:10:05 +0000	0,1915000000	+0,0013
Tue, 05 Jan 2016 08:11:21 +0000	0,1902000000	+0,0021
Sun, 03 Jan 2016 16:38:14 +0000	0,1881000000	0
Sat, 02 Jan 2016 13:57:50 +0000	0,1881000000	+0,0005
Wed, 30 Dec 2015 14:26:25 +0000	0,1876000000	+0,0003
Mon, 28 Dec 2015 18:42:39 +0000	0,1873000000	+0,0002
Mon, 21 Dec 2015 14:49:42 +0000	0,1871000000	-0,0005
Wed, 16 Dec 2015 19:15:43 +0000	0,1876000000	-0,0037
Thu, 10 Dec 2015 20:03:27 +0000	0,1913000000	-0,0006
Tue, 08 Dec 2015 06:27:52 +0000	0,1919000000	+0,0024
Mon, 07 Dec 2015 02:12:41 +0000	0,1895000000	0
Sun, 06 Dec 2015 17:33:31 +0000	0,1895000000	0
Sat, 05 Dec 2015 00:45:20 +0000	0,1895000000	-0,0012
Fri, 27 Nov 2015 05:31:05 +0000	0,1907000000	0
Thu, 26 Nov 2015 03:44:26 +0000	0,1907000000	10
Tue, 24 Nov 2015 00:08:28 +0000	0,1908000000	+0,0015
Sat, 21 Nov 2015 14:49:52 +0000	0,1893000000	0
Sat, 21 Nov 2015 00:45:46 +0000	0,1893000000	-0,0005
Fri, 20 Nov 2015 14:26:59 +0000	0,1898000000	+0,0007
Wed, 18 Nov 2015 19:29:23 +0000	0,1891000000	+0,0012
Sun, 15 Nov 2015 17:12:10 +0000	0,1879000000	0
Sat, 14 Nov 2015 06:59:11 +0000	0,1879000000	-0,0013
Wed, 11 Nov 2015 05:07:24 +0000	0,1892000000	-0,0005
Sun, 08 Nov 2015 03:11:04 +0000	0,1897000000	0
Sat, 07 Nov 2015 07:40:57 +0000	0,1897000000	+0,0006
Tue, 03 Nov 2015 19:44:21 +0000	0,1891000000	-0,0016
Mon, 02 Nov 2015 02:36:38 +0000	0,1907000000	-0,0002
Thu, 29 Oct 2015 15:46:29 +0000	0,1909000000	+0,0013
Thu, 29 Oct 2015 03:52:40 +0000	0,1896000000	-0,0015
Tue, 27 Oct 2015 09:36:56 +0000	0,1911000000	-0,0009
Sat, 24 Oct 2015 14:35:00 +0000	0,1920000000	+0,0016
Thu, 08 Oct 2015 15:21:56 +0000	0,1904000000	-0,0004
Thu, 08 Oct 2015 03:24:48 +0000	0,1908000000	-0,0013
Mon, 05 Oct 2015 22:45:22 +0000	0,1921000000	+0,0002
Sun, 04 Oct 2015 07:05:18 +0000	0,1919000000	-0,0006
Fri, 02 Oct 2015 12:28:38 +0000	0,1925000000	+0,0005
Wed, 30 Sep 2015 05:33:26 +0000	0,1920000000	+0,0004
Thu, 24 Sep 2015 03:04:26 +0000	0,1916000000	+0,0031
Tue, 15 Sep 2015 18:30:36 +0000	0,1885000000	+0,0034
Fri, 11 Sep 2015 01:54:47 +0000	0,1851000000	+0,0006
Tue, 08 Sep 2015 18:54:36 +0000	0,1845000000	-0,0004
Tue, 08 Sep 2015 00:01:00 +0000	0,1849000000	+0,0003
Wed, 26 Aug 2015 14:49:32 +0000	0,1846000000	+0,0013
Tue, 25 Aug 2015 23:53:56 +0000	0,1833000000	-0,0034
Wed, 19 Aug 2015 12:18:35 +0000	0,1867000000	10
Wed, 19 Aug 2015 02:24:09 +0000	0,1868000000	+0,0012
Tue, 28 Jul 2015 14:30:24 +0000	0,1856000000	+0,0002
Mon, 27 Jul 2015 10:16:38 +0000	0,1854000000	-0,0034
Thu, 16 Jul 2015 15:13:38 +0000	0,1888000000	+0,0032
Tue, 14 Jul 2015 07:10:24 +0000	0,1856000000	-0,0006
Tue, 07 Jul 2015 09:55:33 +0000	0,1862000000	+0,0072
Sat, 13 Jun 2015 21:40:51 +0000	0,1790000000	0
Sat, 13 Jun 2015 04:11:22 +0000	0,1790000000	+0,0017
Fri, 12 Jun 2015 09:53:59 +0000	0,1773000000	0
Fri, 12 Jun 2015 06:26:32 +0000	0,1773000000	-0,001
Mon, 08 Jun 2015 20:27:10 +0000	0,1783000000	-0,0016
Mon, 08 Jun 2015 01:45:01 +0000	0,1799000000	0
Sat, 06 Jun 2015 13:11:52 +0000	0,1799000000	+0,0003
Wed, 03 Jun 2015 15:54:05 +0000	0,1796000000	+0,0023
Wed, 27 May 2015 07:03:45 +0000	0,1773000000	0
Tue, 26 May 2015 22:19:32 +0000	0,1773000000	+0,0014
Sun, 24 May 2015 04:33:40 +0000	0,1759000000	0
Fri, 22 May 2015 16:51:07 +0000	0,1759000000	+0,0019
Sat, 16 May 2015 08:04:19 +0000	0,1740000000	+0,001
Wed, 13 May 2015 22:01:14 +0000	0,1730000000	-0,0029
Thu, 07 May 2015 17:02:54 +0000	0,1759000000	-0,0012
Thu, 07 May 2015 09:34:39 +0000	0,1771000000	-0,0002
Wed, 06 May 2015 12:11:09 +0000	0,1773000000	-0,0046
Sat, 25 Apr 2015 00:24:39 +0000	0,1819000000	+0,0068
Tue, 14 Apr 2015 04:08:55 +0000	0,1751000000	+0,004
Thu, 02 Apr 2015 16:18:20 +0000	0,1711000000	-0,0069
Sun, 15 Mar 2015 15:22:25 +0000	0,1780000000	-0,0088
Sun, 15 Feb 2015 19:41:17 +0000	0,1868000000	+0,0027
Sat, 07 Feb 2015 17:13:45 +0000	0,1841000000	0
Sat, 07 Feb 2015 10:36:58 +0000	0,1841000000	+0,0041
Fri, 06 Feb 2015 07:11:47 +0000	0,1800000000	0
Thu, 05 Feb 2015 16:10:21 +0000	0,1800000000	0
Thu, 05 Feb 2015 04:59:09 +0000	0,1800000000	+0,0005
Tue, 03 Feb 2015 13:37:43 +0000	0,1795000000	+0,0014
Mon, 02 Feb 2015 11:38:17 +0000	0,1781000000	0
Sun, 01 Feb 2015 12:36:11 +0000	0,1781000000	+0,0004
Wed, 28 Jan 2015 22:45:44 +0000	0,1777000000	+0,0008
Wed, 28 Jan 2015 10:25:05 +0000	0,1769000000	+10
Tue, 27 Jan 2015 22:35:06 +0000	0,1768000000	+0,0022
Mon, 26 Jan 2015 02:19:11 +0000	0,1746000000	+0,0066
Sat, 17 Jan 2015 09:20:54 +0000	0,1680000000	+0,0022
Fri, 16 Jan 2015 01:01:41 +0000	0,1658000000	+0,0023
Wed, 14 Jan 2015 22:34:24 +0000	0,1635000000	+0,0079
Sun, 11 Jan 2015 23:34:41 +0000	0,1556000000	-0,001
Mon, 05 Jan 2015 11:14:05 +0000	0,1566000000	+0,0018
Fri, 19 Dec 2014 21:08:59 +0000	0,1548000000	+0,0044
Sat, 06 Dec 2014 12:30:27 +0000	0,1504000000	+0,0023
Wed, 03 Dec 2014 23:57:17 +0000	0,1481000000	+0,0007
Sat, 29 Nov 2014 14:14:37 +0000	0,1474000000	+0,0001
Tue, 25 Nov 2014 22:00:06 +0000	0,1473000000	+0,0027
Sun, 09 Nov 2014 08:45:02 +0000	0,1446000000	+0,0045
Sun, 21 Sep 2014 15:43:51 +0000	0,1401000000	+0,0012
Mon, 15 Sep 2014 12:06:03 +0000	0,1389000000	-0,0008
Fri, 12 Sep 2014 16:49:14 +0000	0,1397000000	+0,0013
Fri, 05 Sep 2014 21:17:16 +0000	0,1384000000	+0,0024
Tue, 26 Aug 2014 12:18:42 +0000	0,1360000000	-0,002
Tue, 12 Aug 2014 17:44:57 +0000	0,1380000000	-0,0021
Thu, 07 Aug 2014 06:20:24 +0000	0,1401000000	0
Tue, 05 Aug 2014 20:34:21 +0000	0,1401000000	-0,0007
Sun, 03 Aug 2014 11:45:43 +0000	0,1408000000	+0,0005
Mon, 16 Jun 2014 10:27:58 +0000	0,1403000000	+0,0045
Fri, 16 May 2014 02:41:00 +0000	0,1358000000	-0,0013
Sat, 26 Apr 2014 10:36:57 +0000	0,1371000000	-0,0015
Sat, 12 Apr 2014 21:18:01 +0000	0,1386000000	+0,0048
Wed, 09 Apr 2014 12:51:31 +0000	0,1338000000	+0,0056
Wed, 26 Feb 2014 02:03:36 +0000	0,1282000000	-0,0005
Fri, 21 Feb 2014 14:16:38 +0000	0,1287000000	+0,0028
Sun, 26 Jan 2014 08:59:37 +0000	0,1259000000	+0,0008
Wed, 22 Jan 2014 21:58:41 +0000	0,1251000000	+0,0012
Sun, 05 Jan 2014 03:08:19 +0000	0,1239000000	+0,0006
Fri, 03 Jan 2014 03:47:17 +0000	0,1233000000	-0,0004
Fri, 27 Dec 2013 17:57:49 +0000	0,1237000000	+0,0017
Sun, 22 Dec 2013 17:06:08 +0000	0,1220000000	+0,0028
Sun, 08 Dec 2013 19:51:58 +0000	0,1192000000	-0,001200353
Sat, 02 Nov 2013 14:31:41 +0000	0,1204003530	-0,002699911
Tue, 15 Oct 2013 09:46:29 +0000	0,1231002640	+0,002292651
Mon, 30 Sep 2013 19:55:45 +0000	0,1208076130	3,858
Wed, 25 Sep 2013 19:39:53 +0000	0,1208461930	-0,001560289
Wed, 21 Aug 2013 06:49:30 +0000	0,1224064820	-0,001450922
Wed, 14 Aug 2013 06:51:51 +0000	0,1238574040	-0,001465626
Wed, 03 Jul 2013 14:23:56 +0000	0,1253230300	-0,000689966
Sat, 29 Jun 2013 05:25:57 +0000	0,1260129960	-0,000342503
Sat, 08 Jun 2013 20:04:01 +0000	0,1263554990	-0,000986968
Tue, 21 May 2013 21:53:06 +0000	0,1273424670	+0,002162167
Tue, 30 Apr 2013 06:50:01 +0000	0,1251803000	0
Mon, 29 Apr 2013 14:44:46 +0000	0,1251803000	+8,4925
Wed, 24 Apr 2013 13:30:04 +0000	0,1250953750	-0,000810366
Tue, 09 Apr 2013 20:43:57 +0000	0,1259057410	-0,000115812
Fri, 29 Mar 2013 18:46:37 +0000	0,1260215530	+3,3502
Wed, 20 Mar 2013 17:02:52 +0000	0,1259880510	+0,000415193
Mon, 18 Mar 2013 21:04:28 +0000	0,1255728580	+0,000819364
Thu, 07 Mar 2013 15:21:07 +0000	0,1247534940	-0,000292537
Wed, 06 Mar 2013 04:30:23 +0000	0,1250460310	+0,000542639
Wed, 27 Feb 2013 03:18:51 +0000	0,1245033920	+0,000350333
Thu, 21 Feb 2013 21:37:10 +0000	0,1241530590	+0,000731697
Tue, 19 Feb 2013 05:15:35 +0000	0,1234213620	0
Sat, 16 Feb 2013 02:33:30 +0000	0,1234213620	+0,000408648
Tue, 12 Feb 2013 13:32:17 +0000	0,1230127140	1,2062
Tue, 12 Feb 2013 02:18:53 +0000	0,1230247760	2,9165
Sun, 10 Feb 2013 18:16:51 +0000	0,1230539360	0
Fri, 08 Feb 2013 03:56:08 +0000	0,1230539360	-0,000208634
Sat, 02 Feb 2013 19:43:16 +0000	0,1232625700	-0,002390343
Sun, 13 Jan 2013 03:42:34 +0000	0,1256529130	+0,000436539
Sat, 12 Jan 2013 05:27:41 +0000	0,1252163740	-0,000146812
Thu, 10 Jan 2013 02:23:43 +0000	0,1253631860	+0,000759954
Wed, 09 Jan 2013 12:18:13 +0000	0,1246032320	+0,000614828
Sun, 06 Jan 2013 22:10:33 +0000	0,1239884040	-0,000604104
Tue, 01 Jan 2013 10:48:11 +0000	0,1245925080	2,06
Mon, 31 Dec 2012 13:54:51 +0000	0,1245945680	+0,000658205
Sun, 30 Dec 2012 14:15:14 +0000	0,1239363630	-0,004322433
Thu, 29 Nov 2012 14:05:24 +0000	0,1282587960	-0,00041772
Wed, 28 Nov 2012 14:34:09 +0000	0,1286765160	-0,000271734
Tue, 27 Nov 2012 16:20:38 +0000	0,1289482500	+0,000169173
Thu, 22 Nov 2012 04:11:52 +0000	0,1287790770	+0,000433998
Mon, 19 Nov 2012 02:30:31 +0000	0,1283450790	0
Sat, 17 Nov 2012 16:52:46 +0000	0,1283450790	-0,000152113
Fri, 16 Nov 2012 16:37:04 +0000	0,1284971920	+0,000472317
Sun, 11 Nov 2012 21:45:14 +0000	0,1280248750	-0,000503046
Wed, 07 Nov 2012 21:16:54 +0000	0,1285279210	+0,000967082
Mon, 15 Oct 2012 10:46:42 +0000	0,1275608390	-0,000132989
Thu, 11 Oct 2012 16:10:50 +0000	0,1276938280	-0,000201648
Wed, 10 Oct 2012 15:27:14 +0000	0,1278954760	8,7409
Tue, 09 Oct 2012 15:00:54 +0000	0,1279828850	-0,000747381
Fri, 05 Oct 2012 16:14:06 +0000	0,1287302660	-0,001811179
Mon, 01 Oct 2012 10:29:24 +0000	0,1305414450	+0,000186268
Sat, 29 Sep 2012 13:58:35 +0000	0,1303551770	-0,000520971
Thu, 27 Sep 2012 15:25:01 +0000	0,1308761480	+0,000187512
Sun, 16 Sep 2012 13:15:18 +0000	0,1306886360	-0,000516906
Tue, 11 Sep 2012 16:03:22 +0000	0,1312055420	-0,000783276
Sun, 19 Aug 2012 00:31:22 +0000	0,1319888180	+0,001372295
Sun, 15 Jul 2012 21:56:22 +0000	0,1306165230	+0,000521247
Thu, 05 Jul 2012 23:15:02 +0000	0,1300952760	+0,000500093
Wed, 04 Jul 2012 23:35:54 +0000	0,1295951830	3,9207
Thu, 28 Jun 2012 15:08:32 +0000	0,1296343900	+0,000202591
Thu, 28 Jun 2012 01:44:28 +0000	0,1294317990	-0,000824901
Tue, 26 Jun 2012 18:26:40 +0000	0,1302567000	+0,002573071
Sun, 17 Jun 2012 20:55:52 +0000	0,1276836290	+4,76165
Sat, 09 Jun 2012 18:24:00 +0000	0,1276360130	-0,003166327
Thu, 10 May 2012 09:33:06 +0000	0,1308023400	0

Обратите внимание, что информация об обменного курса PKR в MDL обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:45:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Молдавский лей

Примечание: График курса обмена валют Пакистанская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Молдавский лей в течение 2175 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».