Обмен валюты

PKR/MDL


Обменный курс на сегодня для PKR/MDL является PKR за MDL, это означает, что с 100 Пакистан рупий можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MDL.
  


PKR в MDL обменного курса

Дата Обменный курс Вариация
decreased 0,1426000000 -0,0079
decreased 0,1505000000 -0,0132
increased 0,1637000000 +0,0007
decreased 0,1630000000 -0,0013
increased 0,1643000000 +0,0003
increased 0,1640000000 +0,0004
decreased 0,1636000000 -0,0009
decreased 0,1645000000 -0,0005
increased 0,1650000000 +0,0008
decreased 0,1642000000 -0,0023
increased 0,1665000000 +0,0005
decreased 0,1660000000 -0,0002
decreased 0,1662000000 -0,0003
decreased 0,1665000000 10
decreased 0,1666000000 -0,0003
increased 0,1669000000 +10
decreased 0,1668000000 10
increased 0,1669000000 +10
decreased 0,1668000000 10
decreased 0,1669000000 -0,0009
decreased 0,1678000000 -0,0005
decreased 0,1683000000 -0,0002
increased 0,1685000000 +0,0002
not_changed 0,1683000000 0
decreased 0,1683000000 10
decreased 0,1684000000 -0,0012
decreased 0,1696000000 -0,0002
increased 0,1698000000 +0,0004
increased 0,1694000000 +0,0004
decreased 0,1690000000 10
increased 0,1691000000 +0,0007
decreased 0,1684000000 -0,0004
decreased 0,1688000000 10
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
decreased 0,1690000000 10
decreased 0,1691000000 -0,0002
decreased 0,1693000000 -0,0003
decreased 0,1696000000 -0,0015
decreased 0,1711000000 10
not_changed 0,1712000000 0
decreased 0,1712000000 -0,0003
increased 0,1715000000 +0,0002
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0004
not_changed 0,1717000000 0
not_changed 0,1717000000 0
decreased 0,1717000000 -0,0001
increased 0,1718000000 +0,0001
increased 0,1717000000 +0,0002
increased 0,1715000000 +0,004
decreased 0,1675000000 -0,0048
increased 0,1723000000 +0,0006
not_changed 0,1717000000 0
decreased 0,1717000000 -0,0004
decreased 0,1721000000 -0,0004
decreased 0,1725000000 -0,0011
not_changed 0,1736000000 0
increased 0,1736000000 +0,0006
increased 0,1730000000 +0,0002
not_changed 0,1728000000 0
increased 0,1728000000 +0,0002
decreased 0,1726000000 -0,0002
increased 0,1728000000 +0,0001
decreased 0,1727000000 -0,0002
decreased 0,1729000000 10
decreased 0,1730000000 -0,0005
increased 0,1735000000 +0,0004
decreased 0,1731000000 10
decreased 0,1732000000 -0,0006
not_changed 0,1738000000 0
decreased 0,1738000000 -0,0005
decreased 0,1743000000 -0,0007
decreased 0,1750000000 -0,0042
decreased 0,1792000000 -0,0015
decreased 0,1807000000 -0,0005
decreased 0,1812000000 -0,0008
decreased 0,1820000000 -0,0003
decreased 0,1823000000 -0,0003
decreased 0,1826000000 -0,0005
decreased 0,1831000000 -0,0007
not_changed 0,1838000000 0
increased 0,1838000000 +0,0007
increased 0,1831000000 +0,0001
not_changed 0,1830000000 0
not_changed 0,1830000000 0
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0012
decreased 0,1842000000 10
not_changed 0,1843000000 0
increased 0,1843000000 +10
decreased 0,1842000000 -0,0003
decreased 0,1845000000 -0,0004
decreased 0,1849000000 -0,0002
not_changed 0,1851000000 0
decreased 0,1851000000 -0,0006
increased 0,1857000000 +0,0003
decreased 0,1854000000 -0,0004
decreased 0,1858000000 -0,0008
increased 0,1866000000 +0,0006
decreased 0,1860000000 -0,001
not_changed 0,1870000000 0
decreased 0,1870000000 -0,0006
increased 0,1876000000 +0,0004
decreased 0,1872000000 -0,0004
decreased 0,1876000000 -0,0001
decreased 0,1877000000 -0,0017
increased 0,1894000000 +0,0008
increased 0,1886000000 +10
decreased 0,1885000000 -0,0006
decreased 0,1891000000 -0,0005
decreased 0,1896000000 -0,001
increased 0,1906000000 +0,0014
decreased 0,1892000000 -0,0003
increased 0,1895000000 +0,0006
decreased 0,1889000000 -0,0004
decreased 0,1893000000 -0,0002
decreased 0,1895000000 -0,0004
increased 0,1899000000 +0,0005
decreased 0,1894000000 -0,0004
decreased 0,1898000000 -0,0007
increased 0,1905000000 +0,0003
not_changed 0,1902000000 0
increased 0,1902000000 +0,0001
increased 0,1901000000 +0,0006
not_changed 0,1895000000 0
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0007
decreased 0,1902000000 -0,0004
decreased 0,1906000000 -0,0006
increased 0,1912000000 +0,0001
decreased 0,1911000000 -0,0001
increased 0,1912000000 +0,0001
decreased 0,1911000000 -0,0006
decreased 0,1917000000 -0,0002
increased 0,1919000000 +0,0002
increased 0,1917000000 +0,0006
decreased 0,1911000000 -0,0005
decreased 0,1916000000 -0,0008
increased 0,1924000000 +0,0017
increased 0,1907000000 +0,0006
decreased 0,1901000000 -0,0003
not_changed 0,1904000000 0
increased 0,1904000000 +0,0012
decreased 0,1892000000 -0,0002
decreased 0,1894000000 -0,0007
decreased 0,1901000000 -0,0013
increased 0,1914000000 +10
decreased 0,1913000000 -0,0008
decreased 0,1921000000 -0,0001
increased 0,1922000000 +0,0005
increased 0,1917000000 +0,0003
not_changed 0,1914000000 0
not_changed 0,1914000000 0
decreased 0,1914000000 -0,0004
increased 0,1918000000 +10
increased 0,1917000000 +0,0004
decreased 0,1913000000 -0,0007
increased 0,1920000000 +0,0004
decreased 0,1916000000 -0,0007
decreased 0,1923000000 -0,0004
increased 0,1927000000 +0,0007
decreased 0,1920000000 -0,0002
not_changed 0,1922000000 0
decreased 0,1922000000 10
increased 0,1923000000 +0,0006
decreased 0,1917000000 10
decreased 0,1918000000 -0,0005
increased 0,1923000000 +0,0046
decreased 0,1877000000 -0,001
decreased 0,1887000000 -0,0006
decreased 0,1893000000 -0,0001
decreased 0,1894000000 -0,0007
decreased 0,1901000000 -0,0006
decreased 0,1907000000 -0,0002
increased 0,1909000000 +0,0005
increased 0,1904000000 +0,0001
increased 0,1903000000 +0,0019
not_changed 0,1884000000 0
not_changed 0,1884000000 0
increased 0,1884000000 +0,0001
decreased 0,1883000000 -0,0001
decreased 0,1884000000 -0,0002
increased 0,1886000000 +0,0002
increased 0,1884000000 +0,0013
decreased 0,1871000000 -0,0009
decreased 0,1880000000 -0,0005
not_changed 0,1885000000 0
decreased 0,1885000000 10
increased 0,1886000000 +0,0009
increased 0,1877000000 +0,0002
decreased 0,1875000000 -0,0003
decreased 0,1878000000 -0,0001
not_changed 0,1879000000 0
increased 0,1879000000 +0,0001
decreased 0,1878000000 -0,0002
decreased 0,1880000000 -0,0003
increased 0,1883000000 +0,0004
increased 0,1879000000 +0,0001
decreased 0,1878000000 -0,0007
increased 0,1885000000 +0,0005
increased 0,1880000000 +0,002
decreased 0,1860000000 -0,0003
not_changed 0,1863000000 0
decreased 0,1863000000 -0,0025
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0005
decreased 0,1884000000 -0,0004
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0004
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0021
not_changed 0,1913000000 0
increased 0,1913000000 +0,0003
increased 0,1910000000 +0,0011
increased 0,1899000000 +0,0017
increased 0,1882000000 +0,0002
decreased 0,1880000000 -0,0003
decreased 0,1883000000 -0,0007
increased 0,1890000000 +10
increased 0,1889000000 +0,0012
decreased 0,1877000000 -0,0007
increased 0,1884000000 +0,0013
increased 0,1871000000 +10
decreased 0,1870000000 -0,0002
not_changed 0,1872000000 0
not_changed 0,1872000000 0
increased 0,1872000000 +0,0005
decreased 0,1867000000 -0,0008
increased 0,1875000000 +0,0002
increased 0,1873000000 +0,0004
increased 0,1869000000 +0,0006
decreased 0,1863000000 -0,0008
decreased 0,1871000000 -0,0011
decreased 0,1882000000 10
decreased 0,1883000000 -0,0022
not_changed 0,1905000000 0
not_changed 0,1905000000 0
not_changed 0,1905000000 0
not_changed 0,1905000000 0
increased 0,1905000000 +0,0005
decreased 0,1900000000 -0,0008
decreased 0,1908000000 -0,0005
decreased 0,1913000000 10
increased 0,1914000000 +0,0015
decreased 0,1899000000 -0,0019
not_changed 0,1918000000 0
not_changed 0,1918000000 0
increased 0,1918000000 +10
increased 0,1917000000 +0,0014
decreased 0,1903000000 -0,0002
decreased 0,1905000000 -0,0002
not_changed 0,1907000000 0
decreased 0,1907000000 -0,0028
increased 0,1935000000 +0,0003
decreased 0,1932000000 -0,0035
not_changed 0,1967000000 0
increased 0,1967000000 +0,0014
decreased 0,1953000000 -0,0006
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0003
decreased 0,1962000000 -0,001
increased 0,1972000000 +0,0038
increased 0,1934000000 +0,0022
decreased 0,1912000000 -0,0003
increased 0,1915000000 +0,0013
increased 0,1902000000 +0,0021
not_changed 0,1881000000 0
increased 0,1881000000 +0,0005
increased 0,1876000000 +0,0003
increased 0,1873000000 +0,0002
decreased 0,1871000000 -0,0005
decreased 0,1876000000 -0,0037
decreased 0,1913000000 -0,0006
increased 0,1919000000 +0,0024
not_changed 0,1895000000 0
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0012
not_changed 0,1907000000 0
decreased 0,1907000000 10
increased 0,1908000000 +0,0015
not_changed 0,1893000000 0
decreased 0,1893000000 -0,0005
increased 0,1898000000 +0,0007
increased 0,1891000000 +0,0012
not_changed 0,1879000000 0
decreased 0,1879000000 -0,0013
decreased 0,1892000000 -0,0005
not_changed 0,1897000000 0
increased 0,1897000000 +0,0006
decreased 0,1891000000 -0,0016
decreased 0,1907000000 -0,0002
increased 0,1909000000 +0,0013
decreased 0,1896000000 -0,0015
decreased 0,1911000000 -0,0009
increased 0,1920000000 +0,0016
decreased 0,1904000000 -0,0004
decreased 0,1908000000 -0,0013
increased 0,1921000000 +0,0002
decreased 0,1919000000 -0,0006
increased 0,1925000000 +0,0005
increased 0,1920000000 +0,0004
increased 0,1916000000 +0,0031
increased 0,1885000000 +0,0034
increased 0,1851000000 +0,0006
decreased 0,1845000000 -0,0004
increased 0,1849000000 +0,0003
increased 0,1846000000 +0,0013
decreased 0,1833000000 -0,0034
decreased 0,1867000000 10
increased 0,1868000000 +0,0012
increased 0,1856000000 +0,0002
decreased 0,1854000000 -0,0034
increased 0,1888000000 +0,0032
decreased 0,1856000000 -0,0006
increased 0,1862000000 +0,0072
not_changed 0,1790000000 0
increased 0,1790000000 +0,0017
not_changed 0,1773000000 0
decreased 0,1773000000 -0,001
decreased 0,1783000000 -0,0016
not_changed 0,1799000000 0
increased 0,1799000000 +0,0003
increased 0,1796000000 +0,0023
not_changed 0,1773000000 0
increased 0,1773000000 +0,0014
not_changed 0,1759000000 0
increased 0,1759000000 +0,0019
increased 0,1740000000 +0,001
decreased 0,1730000000 -0,0029
decreased 0,1759000000 -0,0012
decreased 0,1771000000 -0,0002
decreased 0,1773000000 -0,0046
increased 0,1819000000 +0,0068
increased 0,1751000000 +0,004
decreased 0,1711000000 -0,0069
decreased 0,1780000000 -0,0088
increased 0,1868000000 +0,0027
not_changed 0,1841000000 0
increased 0,1841000000 +0,0041
not_changed 0,1800000000 0
not_changed 0,1800000000 0
increased 0,1800000000 +0,0005
increased 0,1795000000 +0,0014
not_changed 0,1781000000 0
increased 0,1781000000 +0,0004
increased 0,1777000000 +0,0008
increased 0,1769000000 +10
increased 0,1768000000 +0,0022
increased 0,1746000000 +0,0066
increased 0,1680000000 +0,0022
increased 0,1658000000 +0,0023
increased 0,1635000000 +0,0079
decreased 0,1556000000 -0,001
increased 0,1566000000 +0,0018
increased 0,1548000000 +0,0044
increased 0,1504000000 +0,0023
increased 0,1481000000 +0,0007
increased 0,1474000000 +0,0001
increased 0,1473000000 +0,0027
increased 0,1446000000 +0,0045
increased 0,1401000000 +0,0012
decreased 0,1389000000 -0,0008
increased 0,1397000000 +0,0013
increased 0,1384000000 +0,0024
decreased 0,1360000000 -0,002
decreased 0,1380000000 -0,0021
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0007
increased 0,1408000000 +0,0005
increased 0,1403000000 +0,0045
decreased 0,1358000000 -0,0013
decreased 0,1371000000 -0,0015
increased 0,1386000000 +0,0048
increased 0,1338000000 +0,0056
decreased 0,1282000000 -0,0005
increased 0,1287000000 +0,0028
increased 0,1259000000 +0,0008
increased 0,1251000000 +0,0012
increased 0,1239000000 +0,0006
decreased 0,1233000000 -0,0004
increased 0,1237000000 +0,0017
increased 0,1220000000 +0,0028
decreased 0,1192000000 -0,001200353
decreased 0,1204003530 -0,002699911
increased 0,1231002640 +0,002292651
decreased 0,1208076130 3,858
decreased 0,1208461930 -0,001560289
decreased 0,1224064820 -0,001450922
decreased 0,1238574040 -0,001465626
decreased 0,1253230300 -0,000689966
decreased 0,1260129960 -0,000342503
decreased 0,1263554990 -0,000986968
increased 0,1273424670 +0,002162167
not_changed 0,1251803000 0
increased 0,1251803000 +8,4925
decreased 0,1250953750 -0,000810366
decreased 0,1259057410 -0,000115812
increased 0,1260215530 +3,3502
increased 0,1259880510 +0,000415193
increased 0,1255728580 +0,000819364
decreased 0,1247534940 -0,000292537
increased 0,1250460310 +0,000542639
increased 0,1245033920 +0,000350333
increased 0,1241530590 +0,000731697
not_changed 0,1234213620 0
increased 0,1234213620 +0,000408648
decreased 0,1230127140 1,2062
decreased 0,1230247760 2,9165
not_changed 0,1230539360 0
decreased 0,1230539360 -0,000208634
decreased 0,1232625700 -0,002390343
increased 0,1256529130 +0,000436539
decreased 0,1252163740 -0,000146812
increased 0,1253631860 +0,000759954
increased 0,1246032320 +0,000614828
decreased 0,1239884040 -0,000604104
decreased 0,1245925080 2,06
increased 0,1245945680 +0,000658205
decreased 0,1239363630 -0,004322433
decreased 0,1282587960 -0,00041772
decreased 0,1286765160 -0,000271734
increased 0,1289482500 +0,000169173
increased 0,1287790770 +0,000433998
not_changed 0,1283450790 0
decreased 0,1283450790 -0,000152113
increased 0,1284971920 +0,000472317
decreased 0,1280248750 -0,000503046
increased 0,1285279210 +0,000967082
decreased 0,1275608390 -0,000132989
decreased 0,1276938280 -0,000201648
decreased 0,1278954760 8,7409
decreased 0,1279828850 -0,000747381
decreased 0,1287302660 -0,001811179
increased 0,1305414450 +0,000186268
decreased 0,1303551770 -0,000520971
increased 0,1308761480 +0,000187512
decreased 0,1306886360 -0,000516906
decreased 0,1312055420 -0,000783276
increased 0,1319888180 +0,001372295
increased 0,1306165230 +0,000521247
increased 0,1300952760 +0,000500093
decreased 0,1295951830 3,9207
increased 0,1296343900 +0,000202591
decreased 0,1294317990 -0,000824901
increased 0,1302567000 +0,002573071
increased 0,1276836290 +4,76165
decreased 0,1276360130 -0,003166327
not_changed 0,1308023400 0
Обратите внимание, что информация об обменного курса PKR в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Молдавский лей

Примечание: График курса обмена валют Пакистанская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Молдавский лей в течение 2175 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».