Обменный курс на сегодня для PKR/MKD является PKR за MKD, это означает, что с 100 Пакистан рупий можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MKD.

PKR в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 13:44:11 +0000	0,4348000000	+0,0016
Mon, 09 Apr 2018 11:30:48 +0000	0,4332000000	-0,0029
Tue, 20 Mar 2018 12:57:33 +0000	0,4361000000	-0,0157
Sat, 03 Mar 2018 17:55:25 +0000	0,4518000000	0
Sat, 03 Mar 2018 10:33:54 +0000	0,4518000000	-0,0488
Tue, 31 Oct 2017 03:25:54 +0000	0,5006000000	-0,001
Sun, 29 Oct 2017 06:53:17 +0000	0,5016000000	+0,0076
Tue, 24 Oct 2017 08:39:34 +0000	0,4940000000	0
Sat, 21 Oct 2017 19:57:20 +0000	0,4940000000	+0,0002
Wed, 18 Oct 2017 06:21:11 +0000	0,4938000000	+0,0009
Sun, 15 Oct 2017 18:08:18 +0000	0,4929000000	-0,0007
Wed, 11 Oct 2017 02:27:04 +0000	0,4936000000	-0,0019
Mon, 09 Oct 2017 07:35:15 +0000	0,4955000000	-0,0011
Sun, 08 Oct 2017 14:59:06 +0000	0,4966000000	0
Sat, 07 Oct 2017 10:51:02 +0000	0,4966000000	+0,0002
Fri, 06 Oct 2017 03:49:21 +0000	0,4964000000	+0,0008
Tue, 03 Oct 2017 20:42:00 +0000	0,4956000000	+0,0086
Sun, 24 Sep 2017 00:56:15 +0000	0,4870000000	+0,0011
Fri, 22 Sep 2017 04:17:44 +0000	0,4859000000	-0,0006
Mon, 18 Sep 2017 06:16:26 +0000	0,4865000000	-0,0025
Thu, 14 Sep 2017 22:42:46 +0000	0,4890000000	+0,0013
Wed, 13 Sep 2017 09:45:50 +0000	0,4877000000	+0,0012
Mon, 11 Sep 2017 12:06:07 +0000	0,4865000000	+0,0005
Sat, 09 Sep 2017 23:41:43 +0000	0,4860000000	-0,0063
Mon, 04 Sep 2017 06:09:38 +0000	0,4923000000	-0,0016
Sat, 02 Sep 2017 17:28:42 +0000	0,4939000000	+0,0013
Sun, 27 Aug 2017 18:58:53 +0000	0,4926000000	-0,0025
Thu, 24 Aug 2017 23:34:36 +0000	0,4951000000	+0,0002
Thu, 24 Aug 2017 17:24:38 +0000	0,4949000000	+0,0004
Thu, 24 Aug 2017 00:48:32 +0000	0,4945000000	-0,0018
Thu, 17 Aug 2017 00:10:58 +0000	0,4963000000	-0,0012
Tue, 15 Aug 2017 11:52:10 +0000	0,4975000000	+0,0015
Mon, 14 Aug 2017 21:52:59 +0000	0,4960000000	-0,0014
Sun, 13 Aug 2017 20:21:21 +0000	0,4974000000	0
Sun, 13 Aug 2017 03:56:48 +0000	0,4974000000	0
Sat, 12 Aug 2017 15:33:06 +0000	0,4974000000	+0,0006
Fri, 11 Aug 2017 11:26:14 +0000	0,4968000000	-0,0003
Thu, 10 Aug 2017 19:01:10 +0000	0,4971000000	-0,0002
Wed, 09 Aug 2017 19:08:20 +0000	0,4973000000	+0,0009
Sat, 05 Aug 2017 01:42:15 +0000	0,4964000000	+0,0013
Thu, 03 Aug 2017 01:11:54 +0000	0,4951000000	+0,0011
Tue, 01 Aug 2017 03:00:46 +0000	0,4940000000	-0,0033
Mon, 31 Jul 2017 03:32:15 +0000	0,4973000000	-0,0052
Wed, 26 Jul 2017 14:35:26 +0000	0,5025000000	+0,0003
Mon, 24 Jul 2017 14:16:40 +0000	0,5022000000	+0,0006
Sun, 23 Jul 2017 10:08:58 +0000	0,5016000000	0
Sat, 22 Jul 2017 19:21:06 +0000	0,5016000000	-0,0009
Thu, 20 Jul 2017 18:29:27 +0000	0,5025000000	-0,0057
Wed, 19 Jul 2017 15:58:19 +0000	0,5082000000	-0,0019
Mon, 17 Jul 2017 21:37:42 +0000	0,5101000000	-0,0038
Tue, 11 Jul 2017 00:54:59 +0000	0,5139000000	-0,0028
Mon, 03 Jul 2017 17:27:13 +0000	0,5167000000	+0,0025
Fri, 30 Jun 2017 03:34:35 +0000	0,5142000000	-0,0003
Thu, 29 Jun 2017 10:12:54 +0000	0,5145000000	-0,0018
Thu, 29 Jun 2017 03:21:04 +0000	0,5163000000	-0,0098
Thu, 22 Jun 2017 08:17:09 +0000	0,5261000000	+0,002
Mon, 19 Jun 2017 12:03:43 +0000	0,5241000000	+0,0005
Wed, 14 Jun 2017 23:19:10 +0000	0,5236000000	+0,0006
Wed, 14 Jun 2017 18:35:58 +0000	0,5230000000	-0,0012
Wed, 14 Jun 2017 11:44:05 +0000	0,5242000000	0
Mon, 12 Jun 2017 22:27:11 +0000	0,5242000000	-0,0006
Sat, 10 Jun 2017 15:22:58 +0000	0,5248000000	+0,0011
Wed, 07 Jun 2017 12:41:01 +0000	0,5237000000	+0,0002
Fri, 02 Jun 2017 10:57:03 +0000	0,5235000000	+0,0008
Thu, 01 Jun 2017 06:59:10 +0000	0,5227000000	-0,0037
Tue, 30 May 2017 09:28:20 +0000	0,5264000000	+0,0008
Sun, 28 May 2017 13:19:36 +0000	0,5256000000	0
Sat, 27 May 2017 03:59:14 +0000	0,5256000000	+0,0022
Fri, 26 May 2017 11:52:58 +0000	0,5234000000	-0,002
Wed, 24 May 2017 04:58:26 +0000	0,5254000000	+0,0012
Sat, 20 May 2017 18:27:00 +0000	0,5242000000	-0,0133
Mon, 15 May 2017 06:15:07 +0000	0,5375000000	0
Mon, 15 May 2017 03:08:09 +0000	0,5375000000	-0,0029
Thu, 11 May 2017 04:03:43 +0000	0,5404000000	+0,0008
Wed, 10 May 2017 00:40:02 +0000	0,5396000000	+10
Mon, 01 May 2017 23:08:35 +0000	0,5395000000	-0,0021
Mon, 24 Apr 2017 07:28:22 +0000	0,5416000000	-0,0063
Sun, 23 Apr 2017 04:24:27 +0000	0,5479000000	0
Sat, 22 Apr 2017 14:18:53 +0000	0,5479000000	0
Sat, 22 Apr 2017 02:09:35 +0000	0,5479000000	+0,0006
Wed, 19 Apr 2017 08:56:28 +0000	0,5473000000	-0,006
Wed, 12 Apr 2017 06:24:59 +0000	0,5533000000	-0,0012
Tue, 11 Apr 2017 01:59:32 +0000	0,5545000000	10
Mon, 10 Apr 2017 02:06:51 +0000	0,5546000000	0
Sat, 08 Apr 2017 17:42:55 +0000	0,5546000000	0
Fri, 07 Apr 2017 23:00:05 +0000	0,5546000000	+0,0044
Wed, 05 Apr 2017 08:44:36 +0000	0,5502000000	-0,0014
Wed, 05 Apr 2017 01:01:23 +0000	0,5516000000	+0,0007
Tue, 04 Apr 2017 18:55:46 +0000	0,5509000000	+10
Tue, 04 Apr 2017 06:23:11 +0000	0,5508000000	-0,0005
Sat, 01 Apr 2017 12:23:59 +0000	0,5513000000	+0,0037
Thu, 30 Mar 2017 16:39:24 +0000	0,5476000000	+0,003
Thu, 23 Mar 2017 13:03:32 +0000	0,5446000000	+0,0012
Tue, 21 Mar 2017 12:20:51 +0000	0,5434000000	-0,0037
Sun, 19 Mar 2017 06:02:56 +0000	0,5471000000	0
Sat, 18 Mar 2017 20:44:42 +0000	0,5471000000	+0,0005
Fri, 17 Mar 2017 14:33:04 +0000	0,5466000000	+0,0013
Fri, 17 Mar 2017 05:18:43 +0000	0,5453000000	-0,0024
Thu, 16 Mar 2017 08:40:55 +0000	0,5477000000	0
Thu, 16 Mar 2017 05:19:07 +0000	0,5477000000	-0,0036
Tue, 14 Mar 2017 03:15:56 +0000	0,5513000000	-0,0025
Fri, 10 Mar 2017 12:19:34 +0000	0,5538000000	-0,0021
Tue, 07 Mar 2017 19:38:39 +0000	0,5559000000	-0,0026
Fri, 03 Mar 2017 09:15:11 +0000	0,5585000000	0
Thu, 02 Mar 2017 12:50:04 +0000	0,5585000000	+0,0012
Thu, 02 Mar 2017 01:57:48 +0000	0,5573000000	+0,0003
Wed, 01 Mar 2017 22:01:59 +0000	0,5570000000	-0,0007
Wed, 01 Mar 2017 12:46:35 +0000	0,5577000000	+0,0037
Tue, 28 Feb 2017 15:39:24 +0000	0,5540000000	+0,0001
Tue, 28 Feb 2017 08:00:37 +0000	0,5539000000	-0,0008
Mon, 27 Feb 2017 21:51:10 +0000	0,5547000000	-0,0002
Thu, 23 Feb 2017 17:21:04 +0000	0,5549000000	+0,0006
Thu, 16 Feb 2017 02:32:20 +0000	0,5543000000	-0,0027
Wed, 15 Feb 2017 11:34:50 +0000	0,5570000000	+0,0037
Tue, 14 Feb 2017 09:28:00 +0000	0,5533000000	+0,0034
Thu, 09 Feb 2017 13:25:01 +0000	0,5499000000	+0,0043
Fri, 03 Feb 2017 02:25:53 +0000	0,5456000000	+0,0029
Thu, 02 Feb 2017 11:48:55 +0000	0,5427000000	-0,007
Sun, 29 Jan 2017 10:07:44 +0000	0,5497000000	0
Sat, 28 Jan 2017 06:14:10 +0000	0,5497000000	+0,0002
Fri, 27 Jan 2017 17:23:19 +0000	0,5495000000	-0,0006
Thu, 26 Jan 2017 23:29:56 +0000	0,5501000000	+0,0025
Tue, 24 Jan 2017 21:09:42 +0000	0,5476000000	-0,0014
Sat, 21 Jan 2017 22:10:49 +0000	0,5490000000	-0,0033
Thu, 19 Jan 2017 03:31:25 +0000	0,5523000000	+0,0009
Tue, 17 Jan 2017 08:22:02 +0000	0,5514000000	-0,0025
Fri, 13 Jan 2017 15:21:55 +0000	0,5539000000	-0,0057
Wed, 11 Jan 2017 12:12:08 +0000	0,5596000000	+0,0012
Mon, 09 Jan 2017 12:50:04 +0000	0,5584000000	+0,0005
Mon, 09 Jan 2017 06:37:19 +0000	0,5579000000	+0,0034
Sat, 07 Jan 2017 08:24:37 +0000	0,5545000000	+0,0003
Thu, 05 Jan 2017 22:19:36 +0000	0,5542000000	-0,0068
Mon, 02 Jan 2017 22:58:04 +0000	0,5610000000	+0,0023
Sun, 01 Jan 2017 01:17:29 +0000	0,5587000000	0
Sat, 31 Dec 2016 12:33:23 +0000	0,5587000000	-0,0023
Wed, 28 Dec 2016 07:05:03 +0000	0,5610000000	-0,001
Tue, 27 Dec 2016 15:58:49 +0000	0,5620000000	0
Sun, 25 Dec 2016 23:19:46 +0000	0,5620000000	0
Sun, 25 Dec 2016 12:36:26 +0000	0,5620000000	0
Sun, 25 Dec 2016 02:48:50 +0000	0,5620000000	0
Sat, 24 Dec 2016 21:34:44 +0000	0,5620000000	0
Sat, 24 Dec 2016 00:07:56 +0000	0,5620000000	-0,0002
Fri, 23 Dec 2016 18:44:41 +0000	0,5622000000	-0,0003
Wed, 21 Dec 2016 22:58:39 +0000	0,5625000000	-0,0046
Tue, 20 Dec 2016 13:14:08 +0000	0,5671000000	+0,0031
Mon, 19 Dec 2016 22:35:15 +0000	0,5640000000	+0,0015
Mon, 19 Dec 2016 01:58:02 +0000	0,5625000000	0
Sun, 18 Dec 2016 13:36:59 +0000	0,5625000000	-0,0005
Fri, 16 Dec 2016 07:05:14 +0000	0,5630000000	+0,0101
Tue, 13 Dec 2016 01:46:54 +0000	0,5529000000	-0,0039
Sun, 11 Dec 2016 23:03:11 +0000	0,5568000000	+0,0043
Thu, 08 Dec 2016 22:39:25 +0000	0,5525000000	+0,006
Wed, 07 Dec 2016 23:42:43 +0000	0,5465000000	-0,0013
Tue, 06 Dec 2016 19:16:09 +0000	0,5478000000	-0,0036
Sun, 04 Dec 2016 18:15:56 +0000	0,5514000000	-0,0033
Sun, 27 Nov 2016 08:57:55 +0000	0,5547000000	-0,0027
Thu, 24 Nov 2016 07:52:39 +0000	0,5574000000	+0,0018
Wed, 23 Nov 2016 17:30:03 +0000	0,5556000000	+0,0012
Sun, 20 Nov 2016 07:11:07 +0000	0,5544000000	0
Sat, 19 Nov 2016 03:22:31 +0000	0,5544000000	+0,0129
Sat, 12 Nov 2016 02:23:02 +0000	0,5415000000	+0,0025
Wed, 09 Nov 2016 22:12:34 +0000	0,5390000000	+0,0092
Sat, 05 Nov 2016 12:49:57 +0000	0,5298000000	-0,0088
Sun, 30 Oct 2016 15:09:41 +0000	0,5386000000	+0,0009
Fri, 28 Oct 2016 15:05:08 +0000	0,5377000000	-0,0003
Wed, 26 Oct 2016 07:00:29 +0000	0,5380000000	-0,0017
Tue, 25 Oct 2016 21:18:36 +0000	0,5397000000	10
Mon, 24 Oct 2016 13:30:21 +0000	0,5398000000	+0,0006
Sat, 22 Oct 2016 13:20:53 +0000	0,5392000000	+0,0077
Fri, 14 Oct 2016 00:03:17 +0000	0,5315000000	10
Thu, 13 Oct 2016 19:35:12 +0000	0,5316000000	-0,0026
Thu, 13 Oct 2016 08:59:16 +0000	0,5342000000	+0,0084
Thu, 06 Oct 2016 06:19:47 +0000	0,5258000000	-0,0002
Tue, 04 Oct 2016 21:00:37 +0000	0,5260000000	-0,0005
Fri, 30 Sep 2016 09:59:28 +0000	0,5265000000	+0,0008
Wed, 28 Sep 2016 15:29:17 +0000	0,5257000000	+0,0006
Sun, 18 Sep 2016 09:41:48 +0000	0,5251000000	-0,0003
Wed, 14 Sep 2016 05:04:29 +0000	0,5254000000	+0,0009
Wed, 07 Sep 2016 19:17:04 +0000	0,5245000000	+0,0034
Sun, 28 Aug 2016 17:21:58 +0000	0,5211000000	+0,0002
Fri, 26 Aug 2016 12:02:25 +0000	0,5209000000	-0,0071
Sun, 14 Aug 2016 20:06:24 +0000	0,5280000000	0
Sun, 14 Aug 2016 16:15:48 +0000	0,5280000000	0
Sat, 13 Aug 2016 17:15:47 +0000	0,5280000000	+0,0002
Wed, 10 Aug 2016 15:23:24 +0000	0,5278000000	-0,0014
Fri, 05 Aug 2016 22:59:04 +0000	0,5292000000	+0,0034
Mon, 01 Aug 2016 17:19:56 +0000	0,5258000000	-0,0037
Thu, 28 Jul 2016 08:42:51 +0000	0,5295000000	-0,002
Mon, 18 Jul 2016 08:37:51 +0000	0,5315000000	-0,0018
Sun, 17 Jul 2016 20:20:46 +0000	0,5333000000	0
Sat, 16 Jul 2016 02:15:22 +0000	0,5333000000	+0,0029
Sat, 09 Jul 2016 05:20:02 +0000	0,5304000000	+0,001
Fri, 01 Jul 2016 10:22:43 +0000	0,5294000000	-0,0021
Wed, 29 Jun 2016 05:46:14 +0000	0,5315000000	+0,0126
Wed, 22 Jun 2016 22:10:04 +0000	0,5189000000	-0,0031
Sat, 18 Jun 2016 16:14:46 +0000	0,5220000000	-0,0034
Thu, 02 Jun 2016 02:16:40 +0000	0,5254000000	-0,0012
Tue, 31 May 2016 13:55:34 +0000	0,5266000000	-0,0029
Sun, 29 May 2016 12:08:55 +0000	0,5295000000	0
Sat, 28 May 2016 00:01:47 +0000	0,5295000000	+0,0046
Mon, 23 May 2016 15:06:11 +0000	0,5249000000	+10
Fri, 20 May 2016 01:04:20 +0000	0,5248000000	+0,0044
Mon, 16 May 2016 01:00:34 +0000	0,5204000000	+0,0046
Mon, 09 May 2016 16:47:42 +0000	0,5158000000	-0,0043
Mon, 02 May 2016 01:01:50 +0000	0,5201000000	10
Wed, 27 Apr 2016 05:35:14 +0000	0,5202000000	+0,0014
Tue, 19 Apr 2016 11:42:18 +0000	0,5188000000	-0,0026
Mon, 18 Apr 2016 06:12:45 +0000	0,5214000000	+0,0004
Wed, 13 Apr 2016 11:32:36 +0000	0,5210000000	+0,0046
Sun, 10 Apr 2016 13:18:01 +0000	0,5164000000	-0,0006
Mon, 04 Apr 2016 09:02:28 +0000	0,5170000000	-0,0012
Mon, 04 Apr 2016 01:48:46 +0000	0,5182000000	0
Sun, 03 Apr 2016 22:05:16 +0000	0,5182000000	0
Sun, 03 Apr 2016 07:11:48 +0000	0,5182000000	-0,0075
Tue, 29 Mar 2016 05:37:25 +0000	0,5257000000	-0,0003
Thu, 24 Mar 2016 00:22:47 +0000	0,5260000000	-0,0052
Wed, 16 Mar 2016 21:52:17 +0000	0,5312000000	+0,0004
Tue, 15 Mar 2016 16:08:16 +0000	0,5308000000	+0,0026
Sun, 13 Mar 2016 13:31:54 +0000	0,5282000000	+0,0026
Thu, 10 Mar 2016 17:42:18 +0000	0,5256000000	-0,0089
Wed, 09 Mar 2016 00:49:53 +0000	0,5345000000	+10
Sat, 05 Mar 2016 07:14:32 +0000	0,5344000000	0
Sat, 05 Mar 2016 02:58:45 +0000	0,5344000000	-0,0031
Fri, 04 Mar 2016 02:36:38 +0000	0,5375000000	-0,0038
Wed, 02 Mar 2016 19:08:36 +0000	0,5413000000	+0,0016
Sat, 27 Feb 2016 22:23:33 +0000	0,5397000000	0
Sat, 27 Feb 2016 12:42:45 +0000	0,5397000000	+0,0075
Fri, 26 Feb 2016 05:09:31 +0000	0,5322000000	+0,0042
Sun, 21 Feb 2016 10:47:22 +0000	0,5280000000	0
Sun, 21 Feb 2016 02:50:13 +0000	0,5280000000	+0,0002
Tue, 16 Feb 2016 16:38:46 +0000	0,5278000000	+0,0001
Mon, 15 Feb 2016 21:37:48 +0000	0,5277000000	+0,0012
Mon, 15 Feb 2016 14:28:19 +0000	0,5265000000	+0,0025
Wed, 10 Feb 2016 15:26:04 +0000	0,5240000000	+0,0028
Wed, 10 Feb 2016 01:07:34 +0000	0,5212000000	-0,0174
Tue, 02 Feb 2016 03:33:19 +0000	0,5386000000	-0,0013
Wed, 27 Jan 2016 21:56:08 +0000	0,5399000000	-0,0036
Sun, 24 Jan 2016 00:23:25 +0000	0,5435000000	0
Sat, 23 Jan 2016 06:17:39 +0000	0,5435000000	-0,0011
Fri, 22 Jan 2016 19:56:24 +0000	0,5446000000	+0,0057
Wed, 20 Jan 2016 22:13:26 +0000	0,5389000000	+0,0008
Wed, 20 Jan 2016 12:10:25 +0000	0,5381000000	+0,0004
Sun, 17 Jan 2016 19:12:37 +0000	0,5377000000	+0,0002
Sun, 10 Jan 2016 23:03:36 +0000	0,5375000000	-0,0024
Fri, 08 Jan 2016 12:59:05 +0000	0,5399000000	+0,0001
Fri, 08 Jan 2016 09:54:05 +0000	0,5398000000	-0,0057
Tue, 05 Jan 2016 22:46:43 +0000	0,5455000000	+0,0061
Mon, 04 Jan 2016 06:44:15 +0000	0,5394000000	+0,0027
Sat, 26 Dec 2015 16:33:13 +0000	0,5367000000	-0,0013
Tue, 22 Dec 2015 09:15:58 +0000	0,5380000000	-0,001
Mon, 21 Dec 2015 14:49:44 +0000	0,5390000000	-0,0019
Fri, 18 Dec 2015 23:54:41 +0000	0,5409000000	-0,0013
Fri, 18 Dec 2015 05:37:01 +0000	0,5422000000	+0,0057
Tue, 15 Dec 2015 15:40:59 +0000	0,5365000000	+0,0016
Mon, 14 Dec 2015 14:57:52 +0000	0,5349000000	-0,0049
Thu, 10 Dec 2015 23:40:23 +0000	0,5398000000	-0,0011
Thu, 10 Dec 2015 10:13:36 +0000	0,5409000000	-0,0039
Tue, 08 Dec 2015 23:41:16 +0000	0,5448000000	+0,0099
Sat, 05 Dec 2015 00:02:28 +0000	0,5349000000	-0,0104
Wed, 02 Dec 2015 06:52:38 +0000	0,5453000000	-0,0061
Sun, 29 Nov 2015 16:04:28 +0000	0,5514000000	0
Sat, 28 Nov 2015 12:39:30 +0000	0,5514000000	0
Sat, 28 Nov 2015 00:44:20 +0000	0,5514000000	0
Fri, 27 Nov 2015 20:57:06 +0000	0,5514000000	0
Fri, 27 Nov 2015 16:55:52 +0000	0,5514000000	+0,0019
Fri, 27 Nov 2015 09:06:48 +0000	0,5495000000	-0,0021
Thu, 26 Nov 2015 03:44:28 +0000	0,5516000000	+0,0037
Tue, 24 Nov 2015 20:37:30 +0000	0,5479000000	+0,0049
Sat, 14 Nov 2015 20:57:25 +0000	0,5430000000	+0,0003
Fri, 13 Nov 2015 11:03:36 +0000	0,5427000000	+0,0005
Mon, 09 Nov 2015 19:03:59 +0000	0,5422000000	-0,0008
Mon, 09 Nov 2015 03:30:15 +0000	0,5430000000	0
Sun, 08 Nov 2015 22:42:14 +0000	0,5430000000	+0,0127
Sun, 01 Nov 2015 07:01:59 +0000	0,5303000000	0
Sat, 31 Oct 2015 21:47:41 +0000	0,5303000000	+0,0007
Tue, 27 Oct 2015 22:51:15 +0000	0,5296000000	-0,0036
Tue, 27 Oct 2015 09:37:00 +0000	0,5332000000	+0,0121
Fri, 23 Oct 2015 13:34:22 +0000	0,5211000000	-0,0003
Thu, 22 Oct 2015 10:28:10 +0000	0,5214000000	+0,0005
Mon, 19 Oct 2015 19:31:09 +0000	0,5209000000	-0,0029
Thu, 08 Oct 2015 01:46:21 +0000	0,5238000000	-0,0021
Mon, 05 Oct 2015 20:01:43 +0000	0,5259000000	+0,0041
Sun, 04 Oct 2015 18:28:30 +0000	0,5218000000	-0,0067
Fri, 02 Oct 2015 12:28:45 +0000	0,5285000000	+0,0039
Tue, 29 Sep 2015 23:28:22 +0000	0,5246000000	-0,0026
Mon, 28 Sep 2015 10:48:28 +0000	0,5272000000	+0,003
Thu, 24 Sep 2015 19:00:19 +0000	0,5242000000	-0,0043
Wed, 23 Sep 2015 20:26:34 +0000	0,5285000000	-0,0008
Tue, 22 Sep 2015 21:02:40 +0000	0,5293000000	+0,0078
Fri, 18 Sep 2015 03:10:32 +0000	0,5215000000	0
Thu, 17 Sep 2015 16:41:16 +0000	0,5215000000	-0,0011
Wed, 16 Sep 2015 20:10:15 +0000	0,5226000000	+0,0006
Tue, 15 Sep 2015 14:12:51 +0000	0,5220000000	+0,0017
Sun, 13 Sep 2015 21:55:36 +0000	0,5203000000	-0,0028
Fri, 11 Sep 2015 00:23:52 +0000	0,5231000000	-0,0076
Wed, 09 Sep 2015 01:06:41 +0000	0,5307000000	+0,0008
Mon, 07 Sep 2015 21:38:58 +0000	0,5299000000	-0,0024
Mon, 07 Sep 2015 05:23:19 +0000	0,5323000000	+0,0063
Mon, 31 Aug 2015 20:46:00 +0000	0,5260000000	-0,0009
Mon, 31 Aug 2015 11:33:40 +0000	0,5269000000	-0,0008
Sun, 30 Aug 2015 16:10:06 +0000	0,5277000000	+0,0084
Wed, 26 Aug 2015 14:27:09 +0000	0,5193000000	+0,0044
Tue, 25 Aug 2015 10:38:13 +0000	0,5149000000	-0,0315
Wed, 19 Aug 2015 02:17:41 +0000	0,5464000000	+0,0051
Fri, 14 Aug 2015 01:30:37 +0000	0,5413000000	0
Wed, 12 Aug 2015 21:10:10 +0000	0,5413000000	-0,0131
Thu, 06 Aug 2015 15:14:02 +0000	0,5544000000	+0,0036
Sun, 02 Aug 2015 07:49:33 +0000	0,5508000000	0
Sat, 01 Aug 2015 14:24:28 +0000	0,5508000000	-0,0015
Thu, 30 Jul 2015 12:49:52 +0000	0,5523000000	+0,0064
Mon, 27 Jul 2015 09:48:37 +0000	0,5459000000	-0,0046
Sun, 26 Jul 2015 06:14:23 +0000	0,5505000000	0
Sat, 25 Jul 2015 01:36:42 +0000	0,5505000000	-0,007
Mon, 20 Jul 2015 16:27:45 +0000	0,5575000000	+0,0028
Thu, 16 Jul 2015 17:38:54 +0000	0,5547000000	+0,0042
Tue, 14 Jul 2015 21:45:53 +0000	0,5505000000	-0,0008
Tue, 14 Jul 2015 07:10:27 +0000	0,5513000000	+0,0049
Mon, 06 Jul 2015 17:50:17 +0000	0,5464000000	+0,0005
Thu, 02 Jul 2015 16:16:01 +0000	0,5459000000	-0,0015
Thu, 02 Jul 2015 06:43:37 +0000	0,5474000000	+0,0055
Tue, 23 Jun 2015 23:39:53 +0000	0,5419000000	+0,009
Mon, 22 Jun 2015 18:42:21 +0000	0,5329000000	-0,0003
Sun, 21 Jun 2015 06:24:19 +0000	0,5332000000	-0,0055
Tue, 16 Jun 2015 21:27:47 +0000	0,5387000000	-0,0008
Mon, 15 Jun 2015 10:36:51 +0000	0,5395000000	+0,0025
Sat, 13 Jun 2015 21:40:49 +0000	0,5370000000	-0,0015
Tue, 09 Jun 2015 13:39:14 +0000	0,5385000000	-0,0054
Fri, 05 Jun 2015 20:12:33 +0000	0,5439000000	+0,0075
Fri, 05 Jun 2015 00:42:55 +0000	0,5364000000	-0,013
Mon, 01 Jun 2015 00:15:27 +0000	0,5494000000	-0,0041
Tue, 26 May 2015 12:21:19 +0000	0,5535000000	+0,0038
Tue, 26 May 2015 05:44:24 +0000	0,5497000000	0
Sun, 24 May 2015 04:33:11 +0000	0,5497000000	+0,0073
Tue, 19 May 2015 17:07:09 +0000	0,5424000000	+0,0142
Sun, 17 May 2015 18:35:59 +0000	0,5282000000	-0,0117
Sun, 10 May 2015 08:28:27 +0000	0,5399000000	0
Fri, 08 May 2015 22:14:19 +0000	0,5399000000	+0,0001
Fri, 08 May 2015 06:23:59 +0000	0,5398000000	+0,0068
Thu, 07 May 2015 09:34:56 +0000	0,5330000000	-0,0244
Sat, 25 Apr 2015 18:42:59 +0000	0,5574000000	-0,0016
Fri, 24 Apr 2015 14:21:13 +0000	0,5590000000	-0,007
Mon, 13 Apr 2015 21:48:53 +0000	0,5660000000	0
Sun, 12 Apr 2015 22:53:10 +0000	0,5660000000	+0,0106
Thu, 02 Apr 2015 16:18:21 +0000	0,5554000000	-0,0104
Thu, 19 Mar 2015 23:53:30 +0000	0,5658000000	-0,0111
Sat, 14 Mar 2015 10:44:09 +0000	0,5769000000	+0,0318
Thu, 05 Mar 2015 00:44:02 +0000	0,5451000000	+0,0116
Tue, 24 Feb 2015 15:09:39 +0000	0,5335000000	+0,0017
Sun, 15 Feb 2015 19:41:30 +0000	0,5318000000	-0,0033
Sat, 07 Feb 2015 17:19:55 +0000	0,5351000000	+0,0027
Wed, 04 Feb 2015 05:02:16 +0000	0,5324000000	+10
Tue, 03 Feb 2015 18:25:06 +0000	0,5323000000	-0,0028
Mon, 02 Feb 2015 11:38:22 +0000	0,5351000000	-0,0022
Sun, 01 Feb 2015 12:31:37 +0000	0,5373000000	-0,0004
Wed, 28 Jan 2015 22:46:11 +0000	0,5377000000	+0,0008
Wed, 28 Jan 2015 10:19:56 +0000	0,5369000000	+10
Tue, 27 Jan 2015 22:34:35 +0000	0,5368000000	+0,0057
Sat, 17 Jan 2015 10:09:46 +0000	0,5311000000	+0,0087
Fri, 16 Jan 2015 00:56:38 +0000	0,5224000000	+0,0026
Wed, 14 Jan 2015 22:29:01 +0000	0,5198000000	+0,0174
Sun, 11 Jan 2015 22:46:58 +0000	0,5024000000	0
Sat, 10 Jan 2015 01:37:14 +0000	0,5024000000	+0,0014
Thu, 25 Dec 2014 20:55:13 +0000	0,5010000000	+0,0156
Sun, 30 Nov 2014 07:35:38 +0000	0,4854000000	0
Thu, 27 Nov 2014 16:10:16 +0000	0,4854000000	+0,0167
Sat, 18 Oct 2014 11:18:21 +0000	0,4687000000	-0,0012
Fri, 26 Sep 2014 16:51:04 +0000	0,4699000000	+0,0037
Sun, 21 Sep 2014 15:43:56 +0000	0,4662000000	+0,003
Tue, 16 Sep 2014 01:00:30 +0000	0,4632000000	-0,0021
Sat, 13 Sep 2014 21:44:08 +0000	0,4653000000	+0,0006
Thu, 11 Sep 2014 02:26:50 +0000	0,4647000000	+0,0085
Thu, 28 Aug 2014 12:27:32 +0000	0,4562000000	+0,0024
Mon, 25 Aug 2014 06:28:03 +0000	0,4538000000	-0,0109
Tue, 12 Aug 2014 17:44:54 +0000	0,4647000000	-0,0004
Tue, 05 Aug 2014 20:34:32 +0000	0,4651000000	+0,0046
Sun, 03 Aug 2014 11:53:31 +0000	0,4605000000	+0,0003
Mon, 21 Jul 2014 13:00:34 +0000	0,4602000000	-0,0014
Sat, 14 Jun 2014 14:19:54 +0000	0,4616000000	+0,0032
Wed, 28 May 2014 05:12:32 +0000	0,4584000000	-0,0021
Sun, 13 Apr 2014 19:45:19 +0000	0,4605000000	+0,0035
Sun, 30 Mar 2014 11:02:27 +0000	0,4570000000	+0,0257
Sun, 09 Mar 2014 16:28:17 +0000	0,4313000000	+10
Fri, 07 Feb 2014 17:13:54 +0000	0,4312000000	-0,0017
Wed, 05 Feb 2014 06:26:26 +0000	0,4329000000	10
Tue, 04 Feb 2014 16:00:01 +0000	0,4330000000	+0,0059
Tue, 28 Jan 2014 05:38:04 +0000	0,4271000000	0
Mon, 27 Jan 2014 00:28:39 +0000	0,4271000000	0
Sun, 26 Jan 2014 09:50:01 +0000	0,4271000000	-0,0045
Thu, 23 Jan 2014 02:36:34 +0000	0,4316000000	+0,0052
Fri, 27 Dec 2013 04:59:24 +0000	0,4264000000	+0,0029
Sun, 22 Dec 2013 17:02:59 +0000	0,4235000000	+0,0066
Tue, 10 Dec 2013 11:54:32 +0000	0,4169000000	+0,0009
Tue, 10 Dec 2013 00:45:56 +0000	0,4160000000	-0,004443372
Mon, 04 Nov 2013 13:20:26 +0000	0,4204433720	+0,002324126
Mon, 04 Nov 2013 09:09:33 +0000	0,4181192460	-0,011006879
Wed, 02 Oct 2013 14:43:04 +0000	0,4291261250	0
Sun, 29 Sep 2013 01:23:48 +0000	0,4291261250	-0,000712805
Tue, 24 Sep 2013 11:17:34 +0000	0,4298389300	-0,011843582
Sat, 14 Sep 2013 15:34:51 +0000	0,4416825120	-0,000163955
Thu, 12 Sep 2013 11:13:37 +0000	0,4418464670	-0,002623782
Sun, 01 Sep 2013 16:14:19 +0000	0,4444702490	-0,008643866
Wed, 14 Aug 2013 06:40:45 +0000	0,4531141150	-0,017745209
Fri, 21 Jun 2013 16:06:41 +0000	0,4708593240	-0,000232753
Thu, 20 Jun 2013 20:08:03 +0000	0,4710920770	+0,00180154
Wed, 19 Jun 2013 06:14:17 +0000	0,4692905370	-0,019033507
Sun, 26 May 2013 08:23:25 +0000	0,4883240440	+0,009282128
Mon, 13 May 2013 23:10:14 +0000	0,4790419160	0
Thu, 25 Apr 2013 20:01:04 +0000	0,4790419160	-0,000235749
Tue, 23 Apr 2013 23:32:00 +0000	0,4792776650	-0,010080964
Fri, 05 Apr 2013 01:44:38 +0000	0,4893586290	+0,006652146
Thu, 14 Mar 2013 15:06:15 +0000	0,4827064830	-0,001691453
Sat, 09 Mar 2013 04:01:23 +0000	0,4843979360	+0,004505301
Wed, 27 Feb 2013 23:56:55 +0000	0,4798926350	+0,000141269
Sat, 23 Feb 2013 15:10:08 +0000	0,4797513660	-0,000235449
Tue, 19 Feb 2013 05:15:41 +0000	0,4799868150	0
Sat, 16 Feb 2013 02:18:56 +0000	0,4799868150	-0,000235449
Tue, 12 Feb 2013 11:10:45 +0000	0,4802222640	4,709
Tue, 12 Feb 2013 02:14:04 +0000	0,4802693540	-0,000612168
Sun, 10 Feb 2013 18:16:56 +0000	0,4808815220	-0,000847617
Tue, 22 Jan 2013 22:37:33 +0000	0,4817291390	9,418
Mon, 21 Jan 2013 04:51:59 +0000	0,4818233190	-0,000612168
Thu, 17 Jan 2013 15:47:33 +0000	0,4824354870	+0,000188359
Thu, 17 Jan 2013 05:30:32 +0000	0,4822471280	-0,001459785
Sat, 12 Jan 2013 05:15:29 +0000	0,4837069130	-0,000669562
Wed, 09 Jan 2013 05:24:48 +0000	0,4843764750	-0,000141603
Sat, 05 Jan 2013 21:25:45 +0000	0,4845180780	0
Sat, 05 Jan 2013 15:07:47 +0000	0,4845180780	+0,000802417
Sat, 22 Dec 2012 23:56:56 +0000	0,4837156610	0
Sat, 22 Dec 2012 02:05:49 +0000	0,4837156610	-0,015158914
Thu, 22 Nov 2012 05:35:46 +0000	0,4988745750	-0,000335233
Wed, 21 Nov 2012 19:39:17 +0000	0,4992098080	+0,000335233
Wed, 21 Nov 2012 02:12:58 +0000	0,4988745750	0
Sat, 17 Nov 2012 17:37:34 +0000	0,4988745750	0
Sun, 11 Nov 2012 21:42:22 +0000	0,4988745750	-0,000622576
Wed, 07 Nov 2012 20:48:19 +0000	0,4994971510	+0,000572625
Sun, 04 Nov 2012 20:05:33 +0000	0,4989245260	+0,004022232
Mon, 22 Oct 2012 19:56:37 +0000	0,4949022940	-0,001714372
Tue, 16 Oct 2012 21:15:26 +0000	0,4966166660	-0,003908594
Tue, 16 Oct 2012 03:16:12 +0000	0,5005252600	+0,003588956
Sat, 13 Oct 2012 00:05:16 +0000	0,4969363040	-0,003422187
Wed, 10 Oct 2012 21:25:06 +0000	0,5003584910	+0,00038239
Wed, 10 Oct 2012 04:13:04 +0000	0,4999761010	-0,000525787
Mon, 08 Oct 2012 20:44:47 +0000	0,5005018880	+9,5598
Mon, 08 Oct 2012 01:48:07 +0000	0,5004062900	0
Sat, 06 Oct 2012 23:04:22 +0000	0,5004062900	-0,00043019
Fri, 05 Oct 2012 18:23:00 +0000	0,5008364800	-0,001816357
Wed, 03 Oct 2012 21:31:21 +0000	0,5026528370	-0,001969475
Wed, 03 Oct 2012 00:17:12 +0000	0,5046223120	+0,000965699
Mon, 01 Oct 2012 04:20:53 +0000	0,5036566130	0
Sun, 30 Sep 2012 03:34:54 +0000	0,5036566130	-0,016855576
Wed, 19 Sep 2012 01:13:47 +0000	0,5205121890	-0,000443241
Fri, 14 Sep 2012 13:29:51 +0000	0,5209554300	+0,000443241
Tue, 11 Sep 2012 15:05:25 +0000	0,5205121890	-0,008287811
Sun, 19 Aug 2012 01:55:38 +0000	0,5288000000	-0,001811222
Sat, 21 Jul 2012 10:06:08 +0000	0,5306112220	-0,000259781
Sat, 14 Jul 2012 09:13:41 +0000	0,5308710030	-0,000300692
Fri, 13 Jul 2012 13:28:49 +0000	0,5311716950	-0,000400922
Thu, 12 Jul 2012 11:07:15 +0000	0,5315726170	+0,013141244
Thu, 05 Jul 2012 07:27:37 +0000	0,5184313730	-0,003376403
Thu, 28 Jun 2012 11:48:31 +0000	0,5218077760	+0,004976866
Thu, 21 Jun 2012 13:50:12 +0000	0,5168309100	-0,003799027
Thu, 14 Jun 2012 14:23:54 +0000	0,5206299370	+0,000231246
Mon, 04 Jun 2012 17:20:35 +0000	0,5203986910	-0,000293154
Thu, 31 May 2012 10:45:10 +0000	0,5206918450	-0,002931888
Thu, 10 May 2012 22:55:01 +0000	0,5236237330	0

Обратите внимание, что информация об обменного курса PKR в MKD обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 13:44:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Македонская denar

Примечание: График курса обмена валют Пакистанская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Македонская denar в течение 2173 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.