Обменный курс на сегодня для PKR/MUR является PKR за MUR, это означает, что с 100 Пакистан рупий можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MUR.

PKR в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 20:27:50 +0000	0,2868000000	-0,0263
Wed, 01 Nov 2017 10:50:45 +0000	0,3131000000	-0,0117
Mon, 30 Oct 2017 13:24:52 +0000	0,3248000000	0
Sat, 28 Oct 2017 00:47:42 +0000	0,3248000000	+0,0142
Thu, 26 Oct 2017 10:36:03 +0000	0,3106000000	-0,0107
Tue, 24 Oct 2017 16:49:43 +0000	0,3213000000	-0,0004
Fri, 20 Oct 2017 09:57:44 +0000	0,3217000000	+0,0104
Wed, 18 Oct 2017 06:21:14 +0000	0,3113000000	-0,0111
Mon, 09 Oct 2017 23:24:11 +0000	0,3224000000	-0,0008
Sat, 07 Oct 2017 10:13:47 +0000	0,3232000000	+0,0134
Fri, 06 Oct 2017 03:49:21 +0000	0,3098000000	-0,0118
Tue, 03 Oct 2017 20:14:18 +0000	0,3216000000	+0,0002
Tue, 03 Oct 2017 12:45:48 +0000	0,3214000000	+0,0019
Thu, 28 Sep 2017 05:17:50 +0000	0,3195000000	+0,0021
Fri, 22 Sep 2017 17:18:58 +0000	0,3174000000	+0,0018
Thu, 21 Sep 2017 13:18:10 +0000	0,3156000000	-0,0009
Mon, 18 Sep 2017 23:26:07 +0000	0,3165000000	+0,0035
Tue, 05 Sep 2017 00:08:44 +0000	0,3130000000	-0,0002
Sun, 03 Sep 2017 23:29:53 +0000	0,3132000000	0
Sat, 02 Sep 2017 04:11:23 +0000	0,3132000000	0
Fri, 01 Sep 2017 21:05:53 +0000	0,3132000000	+0,0041
Wed, 30 Aug 2017 17:11:07 +0000	0,3091000000	-0,0017
Tue, 29 Aug 2017 02:43:01 +0000	0,3108000000	-0,004
Wed, 23 Aug 2017 22:32:30 +0000	0,3148000000	-0,0003
Tue, 22 Aug 2017 20:51:37 +0000	0,3151000000	-0,0006
Mon, 21 Aug 2017 01:43:03 +0000	0,3157000000	0
Sun, 20 Aug 2017 02:50:25 +0000	0,3157000000	0
Sat, 19 Aug 2017 12:56:43 +0000	0,3157000000	-0,013
Fri, 18 Aug 2017 05:35:19 +0000	0,3287000000	+0,0136
Tue, 15 Aug 2017 16:49:24 +0000	0,3151000000	+0,0021
Tue, 08 Aug 2017 20:59:31 +0000	0,3130000000	+0,0012
Sun, 06 Aug 2017 02:55:11 +0000	0,3118000000	0
Sat, 05 Aug 2017 22:33:54 +0000	0,3118000000	-0,0067
Mon, 31 Jul 2017 05:05:06 +0000	0,3185000000	+0,0017
Sat, 29 Jul 2017 22:18:16 +0000	0,3168000000	+0,0003
Fri, 28 Jul 2017 13:04:00 +0000	0,3165000000	-0,0036
Tue, 25 Jul 2017 23:14:53 +0000	0,3201000000	+0,0004
Mon, 24 Jul 2017 20:32:32 +0000	0,3197000000	+0,0004
Sun, 23 Jul 2017 10:09:00 +0000	0,3193000000	-0,0114
Wed, 19 Jul 2017 06:47:14 +0000	0,3307000000	+0,0051
Sun, 16 Jul 2017 19:48:52 +0000	0,3256000000	-0,001
Thu, 13 Jul 2017 05:04:35 +0000	0,3266000000	+0,0064
Wed, 12 Jul 2017 08:34:33 +0000	0,3202000000	-0,0068
Tue, 11 Jul 2017 00:41:08 +0000	0,3270000000	+0,0032
Fri, 07 Jul 2017 18:43:57 +0000	0,3238000000	-0,0075
Sun, 25 Jun 2017 20:21:08 +0000	0,3313000000	0
Sun, 25 Jun 2017 04:35:29 +0000	0,3313000000	+0,001
Fri, 23 Jun 2017 19:13:07 +0000	0,3303000000	-0,0002
Mon, 19 Jun 2017 20:55:34 +0000	0,3305000000	-0,0013
Mon, 19 Jun 2017 00:45:03 +0000	0,3318000000	+0,001
Fri, 16 Jun 2017 11:20:04 +0000	0,3308000000	-0,0001
Wed, 14 Jun 2017 18:36:01 +0000	0,3309000000	+0,0001
Sat, 10 Jun 2017 15:23:01 +0000	0,3308000000	+0,0011
Thu, 08 Jun 2017 23:42:42 +0000	0,3297000000	+0,0002
Thu, 08 Jun 2017 01:36:33 +0000	0,3295000000	-0,0002
Tue, 06 Jun 2017 18:27:42 +0000	0,3297000000	-0,004
Sun, 21 May 2017 11:04:40 +0000	0,3337000000	-0,0007
Sat, 20 May 2017 06:09:38 +0000	0,3344000000	+0,0019
Tue, 16 May 2017 10:44:37 +0000	0,3325000000	-0,0029
Mon, 15 May 2017 04:29:43 +0000	0,3354000000	+0,0003
Sat, 13 May 2017 20:24:12 +0000	0,3351000000	+0,0166
Tue, 09 May 2017 10:19:21 +0000	0,3185000000	-0,0136
Wed, 03 May 2017 00:32:35 +0000	0,3321000000	+0,0012
Sun, 30 Apr 2017 15:25:16 +0000	0,3309000000	0
Sun, 30 Apr 2017 07:24:58 +0000	0,3309000000	-0,0006
Sat, 29 Apr 2017 08:47:19 +0000	0,3315000000	+0,0002
Fri, 28 Apr 2017 11:06:43 +0000	0,3313000000	-0,001
Thu, 27 Apr 2017 20:27:56 +0000	0,3323000000	-0,0031
Wed, 19 Apr 2017 10:27:12 +0000	0,3354000000	-0,001
Tue, 18 Apr 2017 09:49:30 +0000	0,3364000000	+0,0002
Sun, 16 Apr 2017 14:57:12 +0000	0,3362000000	-0,0008
Thu, 13 Apr 2017 03:54:52 +0000	0,3370000000	+0,0002
Wed, 12 Apr 2017 12:23:05 +0000	0,3368000000	+0,0008
Sat, 08 Apr 2017 21:31:24 +0000	0,3360000000	-0,0002
Sat, 08 Apr 2017 00:33:11 +0000	0,3362000000	+0,0115
Fri, 07 Apr 2017 06:04:27 +0000	0,3247000000	-0,011
Fri, 07 Apr 2017 02:27:44 +0000	0,3357000000	+0,0009
Wed, 05 Apr 2017 08:44:39 +0000	0,3348000000	+0,0008
Tue, 04 Apr 2017 12:02:54 +0000	0,3340000000	-0,0004
Tue, 04 Apr 2017 02:38:56 +0000	0,3344000000	-0,0003
Sun, 02 Apr 2017 19:19:06 +0000	0,3347000000	0
Sat, 01 Apr 2017 12:24:14 +0000	0,3347000000	-0,0012
Sat, 25 Mar 2017 14:01:44 +0000	0,3359000000	+0,0003
Fri, 24 Mar 2017 14:49:10 +0000	0,3356000000	-0,0011
Thu, 23 Mar 2017 14:32:45 +0000	0,3367000000	-0,0009
Wed, 22 Mar 2017 13:22:21 +0000	0,3376000000	+0,0017
Tue, 21 Mar 2017 21:11:36 +0000	0,3359000000	-0,0007
Mon, 20 Mar 2017 21:25:37 +0000	0,3366000000	0
Sun, 19 Mar 2017 06:02:59 +0000	0,3366000000	-0,0012
Thu, 16 Mar 2017 14:15:52 +0000	0,3378000000	+0,001
Thu, 16 Mar 2017 07:00:15 +0000	0,3368000000	-0,0007
Wed, 15 Mar 2017 00:43:39 +0000	0,3375000000	-0,0002
Tue, 14 Mar 2017 21:13:59 +0000	0,3377000000	-0,0002
Tue, 07 Mar 2017 19:38:42 +0000	0,3379000000	+0,0052
Tue, 07 Mar 2017 08:01:32 +0000	0,3327000000	-0,0059
Mon, 06 Mar 2017 17:05:44 +0000	0,3386000000	+0,0005
Sat, 04 Mar 2017 08:14:37 +0000	0,3381000000	-0,0004
Thu, 02 Mar 2017 06:17:48 +0000	0,3385000000	+0,0004
Thu, 02 Mar 2017 02:27:10 +0000	0,3381000000	-0,0006
Wed, 01 Mar 2017 22:27:50 +0000	0,3387000000	0
Wed, 01 Mar 2017 09:36:15 +0000	0,3387000000	-0,0002
Tue, 28 Feb 2017 15:39:26 +0000	0,3389000000	+0,0021
Tue, 28 Feb 2017 07:13:33 +0000	0,3368000000	-0,0006
Sun, 26 Feb 2017 14:24:22 +0000	0,3374000000	0
Sat, 25 Feb 2017 07:06:11 +0000	0,3374000000	-0,0006
Wed, 22 Feb 2017 03:26:02 +0000	0,3380000000	+0,0007
Mon, 20 Feb 2017 23:18:23 +0000	0,3373000000	-0,0014
Tue, 14 Feb 2017 09:49:11 +0000	0,3387000000	+0,0011
Mon, 13 Feb 2017 02:13:36 +0000	0,3376000000	0
Thu, 09 Feb 2017 21:40:06 +0000	0,3376000000	+0,0002
Thu, 09 Feb 2017 09:41:20 +0000	0,3374000000	-0,0016
Fri, 03 Feb 2017 20:48:35 +0000	0,3390000000	+0,0004
Fri, 03 Feb 2017 14:46:25 +0000	0,3386000000	+0,0005
Wed, 01 Feb 2017 23:12:48 +0000	0,3381000000	-0,0008
Sun, 29 Jan 2017 10:07:46 +0000	0,3389000000	0
Sat, 28 Jan 2017 08:30:13 +0000	0,3389000000	+10
Fri, 27 Jan 2017 20:42:13 +0000	0,3388000000	+0,0002
Fri, 27 Jan 2017 16:55:09 +0000	0,3386000000	-0,0033
Sun, 15 Jan 2017 23:05:51 +0000	0,3419000000	-0,0008
Wed, 11 Jan 2017 20:50:07 +0000	0,3427000000	0
Mon, 09 Jan 2017 12:50:07 +0000	0,3427000000	10
Mon, 09 Jan 2017 01:39:07 +0000	0,3428000000	10
Sat, 07 Jan 2017 00:27:27 +0000	0,3429000000	+0,0007
Fri, 06 Jan 2017 12:32:38 +0000	0,3422000000	-0,0118
Fri, 06 Jan 2017 04:29:32 +0000	0,3540000000	+0,0077
Wed, 04 Jan 2017 12:42:41 +0000	0,3463000000	-0,0033
Mon, 02 Jan 2017 10:57:53 +0000	0,3496000000	+0,0059
Sat, 31 Dec 2016 13:11:17 +0000	0,3437000000	0
Sat, 31 Dec 2016 09:45:49 +0000	0,3437000000	+0,0021
Thu, 29 Dec 2016 21:36:03 +0000	0,3416000000	-0,0009
Thu, 29 Dec 2016 17:29:26 +0000	0,3425000000	+0,001
Wed, 28 Dec 2016 21:04:17 +0000	0,3415000000	-0,0004
Tue, 27 Dec 2016 00:14:11 +0000	0,3419000000	-0,0001
Mon, 26 Dec 2016 05:37:42 +0000	0,3420000000	10
Sun, 25 Dec 2016 02:48:52 +0000	0,3421000000	0
Sat, 24 Dec 2016 17:27:23 +0000	0,3421000000	0
Sat, 24 Dec 2016 05:30:36 +0000	0,3421000000	0
Fri, 23 Dec 2016 22:15:39 +0000	0,3421000000	-0,0009
Wed, 21 Dec 2016 12:06:04 +0000	0,3430000000	+0,0005
Wed, 21 Dec 2016 02:57:16 +0000	0,3425000000	0
Tue, 20 Dec 2016 04:01:56 +0000	0,3425000000	10
Mon, 19 Dec 2016 01:58:06 +0000	0,3426000000	0
Sun, 18 Dec 2016 12:50:39 +0000	0,3426000000	-0,0017
Tue, 13 Dec 2016 08:17:50 +0000	0,3443000000	+0,0009
Mon, 12 Dec 2016 16:20:45 +0000	0,3434000000	-0,0011
Fri, 02 Dec 2016 11:24:49 +0000	0,3445000000	+0,0005
Thu, 01 Dec 2016 10:04:04 +0000	0,3440000000	-0,0001
Tue, 29 Nov 2016 06:54:58 +0000	0,3441000000	+0,0025
Sun, 27 Nov 2016 19:33:47 +0000	0,3416000000	-0,0022
Sun, 27 Nov 2016 14:18:53 +0000	0,3438000000	0
Sun, 27 Nov 2016 08:57:57 +0000	0,3438000000	+0,0022
Fri, 25 Nov 2016 23:27:00 +0000	0,3416000000	-0,0021
Wed, 23 Nov 2016 12:55:29 +0000	0,3437000000	+0,0009
Wed, 23 Nov 2016 00:24:17 +0000	0,3428000000	+0,0025
Sun, 20 Nov 2016 08:29:33 +0000	0,3403000000	0
Sun, 20 Nov 2016 05:08:44 +0000	0,3403000000	0
Fri, 18 Nov 2016 23:07:41 +0000	0,3403000000	-0,0007
Thu, 17 Nov 2016 10:55:57 +0000	0,3410000000	+0,0007
Sat, 05 Nov 2016 12:50:00 +0000	0,3403000000	+0,0006
Tue, 25 Oct 2016 21:18:39 +0000	0,3397000000	+0,001
Wed, 19 Oct 2016 22:33:11 +0000	0,3387000000	-0,0006
Fri, 14 Oct 2016 00:03:30 +0000	0,3393000000	+0,0006
Thu, 13 Oct 2016 08:59:35 +0000	0,3387000000	+0,0014
Sun, 09 Oct 2016 14:58:38 +0000	0,3373000000	+10
Thu, 06 Oct 2016 16:43:46 +0000	0,3372000000	-0,0012
Mon, 03 Oct 2016 19:56:59 +0000	0,3384000000	+0,0003
Sat, 01 Oct 2016 05:21:29 +0000	0,3381000000	0
Fri, 30 Sep 2016 17:57:19 +0000	0,3381000000	+0,001
Fri, 30 Sep 2016 09:59:45 +0000	0,3371000000	+0,001
Tue, 27 Sep 2016 06:44:10 +0000	0,3361000000	-0,0013
Sun, 25 Sep 2016 23:58:10 +0000	0,3374000000	+0,0007
Sun, 18 Sep 2016 09:42:00 +0000	0,3367000000	-0,0014
Wed, 14 Sep 2016 22:40:30 +0000	0,3381000000	+0,0017
Wed, 14 Sep 2016 05:04:31 +0000	0,3364000000	-0,0003
Thu, 08 Sep 2016 12:23:23 +0000	0,3367000000	+0,0041
Tue, 30 Aug 2016 09:32:24 +0000	0,3326000000	-0,0024
Fri, 26 Aug 2016 12:02:27 +0000	0,3350000000	+0,0018
Fri, 26 Aug 2016 02:00:34 +0000	0,3332000000	+0,0002
Mon, 22 Aug 2016 10:58:44 +0000	0,3330000000	+0,009
Tue, 16 Aug 2016 15:32:19 +0000	0,3240000000	-0,0114
Sun, 14 Aug 2016 20:06:32 +0000	0,3354000000	0
Sat, 13 Aug 2016 23:50:45 +0000	0,3354000000	-0,001
Tue, 09 Aug 2016 23:41:53 +0000	0,3364000000	+0,0005
Sun, 07 Aug 2016 16:34:33 +0000	0,3359000000	-0,0004
Fri, 05 Aug 2016 11:43:22 +0000	0,3363000000	-0,0005
Thu, 04 Aug 2016 13:53:39 +0000	0,3368000000	+0,0008
Thu, 04 Aug 2016 03:36:34 +0000	0,3360000000	-0,0012
Mon, 01 Aug 2016 05:27:56 +0000	0,3372000000	+0,0007
Sat, 30 Jul 2016 05:20:52 +0000	0,3365000000	0
Fri, 29 Jul 2016 01:46:46 +0000	0,3365000000	0
Thu, 28 Jul 2016 08:52:24 +0000	0,3365000000	-0,0011
Sat, 23 Jul 2016 15:05:07 +0000	0,3376000000	+0,0003
Tue, 19 Jul 2016 07:59:48 +0000	0,3373000000	-0,0004
Mon, 18 Jul 2016 08:38:10 +0000	0,3377000000	+0,0012
Mon, 18 Jul 2016 04:11:48 +0000	0,3365000000	-0,0003
Sun, 17 Jul 2016 20:21:07 +0000	0,3368000000	0
Sat, 16 Jul 2016 02:15:28 +0000	0,3368000000	-0,0004
Thu, 07 Jul 2016 10:46:59 +0000	0,3372000000	-0,0017
Thu, 30 Jun 2016 02:31:04 +0000	0,3389000000	-0,0004
Tue, 28 Jun 2016 09:40:47 +0000	0,3393000000	+0,0026
Wed, 22 Jun 2016 13:15:38 +0000	0,3367000000	-0,0017
Mon, 20 Jun 2016 06:08:37 +0000	0,3384000000	-0,0009
Sat, 18 Jun 2016 16:14:54 +0000	0,3393000000	+0,0005
Wed, 15 Jun 2016 14:14:36 +0000	0,3388000000	-0,0008
Tue, 07 Jun 2016 04:44:56 +0000	0,3396000000	+0,0005
Tue, 31 May 2016 21:06:21 +0000	0,3391000000	+0,0021
Sun, 29 May 2016 12:08:58 +0000	0,3370000000	+0,0006
Fri, 20 May 2016 08:41:06 +0000	0,3364000000	+0,0007
Mon, 16 May 2016 01:00:38 +0000	0,3357000000	+0,0006
Mon, 09 May 2016 16:47:44 +0000	0,3351000000	+10
Sat, 07 May 2016 05:41:23 +0000	0,3350000000	-0,0019
Thu, 05 May 2016 04:39:44 +0000	0,3369000000	+0,0029
Mon, 02 May 2016 01:31:26 +0000	0,3340000000	-0,0014
Fri, 29 Apr 2016 05:16:31 +0000	0,3354000000	+0,0015
Thu, 28 Apr 2016 22:11:08 +0000	0,3339000000	-0,0008
Mon, 25 Apr 2016 08:43:38 +0000	0,3347000000	-0,0002
Sat, 23 Apr 2016 13:29:02 +0000	0,3349000000	-0,0001
Thu, 21 Apr 2016 01:12:54 +0000	0,3350000000	-0,0006
Sat, 16 Apr 2016 15:38:59 +0000	0,3356000000	+0,0005
Fri, 15 Apr 2016 05:29:51 +0000	0,3351000000	+0,0006
Tue, 12 Apr 2016 15:15:34 +0000	0,3345000000	-0,0003
Sun, 10 Apr 2016 13:18:13 +0000	0,3348000000	-0,001
Tue, 05 Apr 2016 04:19:37 +0000	0,3358000000	-0,0005
Sun, 03 Apr 2016 22:05:19 +0000	0,3363000000	-0,0032
Wed, 30 Mar 2016 19:13:03 +0000	0,3395000000	+0,0012
Tue, 29 Mar 2016 16:58:11 +0000	0,3383000000	-0,0007
Mon, 28 Mar 2016 12:02:30 +0000	0,3390000000	+0,0022
Wed, 23 Mar 2016 19:27:53 +0000	0,3368000000	-0,0005
Mon, 21 Mar 2016 13:28:10 +0000	0,3373000000	-0,0007
Sun, 20 Mar 2016 08:38:48 +0000	0,3380000000	-0,0005
Thu, 17 Mar 2016 21:33:29 +0000	0,3385000000	-0,002
Wed, 16 Mar 2016 00:12:12 +0000	0,3405000000	0
Tue, 15 Mar 2016 13:45:43 +0000	0,3405000000	+0,0001
Sun, 13 Mar 2016 13:32:01 +0000	0,3404000000	-0,0021
Thu, 10 Mar 2016 17:42:21 +0000	0,3425000000	+0,0009
Thu, 10 Mar 2016 10:00:52 +0000	0,3416000000	-0,0003
Mon, 07 Mar 2016 12:42:02 +0000	0,3419000000	+10
Sun, 06 Mar 2016 16:14:08 +0000	0,3418000000	-0,0016
Sun, 28 Feb 2016 03:37:33 +0000	0,3434000000	+0,0039
Wed, 24 Feb 2016 07:26:41 +0000	0,3395000000	-0,0003
Mon, 22 Feb 2016 17:30:57 +0000	0,3398000000	-0,0005
Mon, 22 Feb 2016 01:37:01 +0000	0,3403000000	-0,0007
Thu, 18 Feb 2016 00:14:31 +0000	0,3410000000	+0,0011
Mon, 15 Feb 2016 21:37:50 +0000	0,3399000000	0
Mon, 15 Feb 2016 18:01:19 +0000	0,3399000000	-0,0001
Sun, 14 Feb 2016 10:00:11 +0000	0,3400000000	-0,0002
Wed, 10 Feb 2016 12:33:15 +0000	0,3402000000	-0,0018
Tue, 09 Feb 2016 16:46:07 +0000	0,3420000000	+0,0006
Tue, 09 Feb 2016 11:39:28 +0000	0,3414000000	-0,0021
Fri, 05 Feb 2016 16:05:31 +0000	0,3435000000	10
Tue, 02 Feb 2016 10:00:38 +0000	0,3436000000	-0,0002
Mon, 01 Feb 2016 20:27:54 +0000	0,3438000000	+0,0008
Mon, 01 Feb 2016 13:11:48 +0000	0,3430000000	-0,0011
Tue, 26 Jan 2016 01:02:01 +0000	0,3441000000	-0,0018
Thu, 21 Jan 2016 16:08:47 +0000	0,3459000000	+0,0025
Sun, 17 Jan 2016 19:12:40 +0000	0,3434000000	0
Sun, 17 Jan 2016 01:28:50 +0000	0,3434000000	0
Sat, 16 Jan 2016 10:03:05 +0000	0,3434000000	+0,0023
Tue, 12 Jan 2016 22:18:55 +0000	0,3411000000	-0,0035
Tue, 12 Jan 2016 03:49:24 +0000	0,3446000000	0
Sat, 09 Jan 2016 13:36:49 +0000	0,3446000000	0
Fri, 08 Jan 2016 19:53:25 +0000	0,3446000000	-0,0008
Thu, 07 Jan 2016 14:39:25 +0000	0,3454000000	+0,0031
Sat, 02 Jan 2016 08:26:48 +0000	0,3423000000	-0,0008
Sun, 27 Dec 2015 08:38:46 +0000	0,3431000000	0
Sat, 26 Dec 2015 15:30:30 +0000	0,3431000000	-0,0015
Mon, 21 Dec 2015 20:34:45 +0000	0,3446000000	0
Mon, 21 Dec 2015 14:49:46 +0000	0,3446000000	-0,0005
Tue, 15 Dec 2015 16:04:50 +0000	0,3451000000	-0,0033
Wed, 09 Dec 2015 18:15:55 +0000	0,3484000000	+0,0067
Sat, 05 Dec 2015 00:48:52 +0000	0,3417000000	-0,0024
Thu, 03 Dec 2015 13:37:31 +0000	0,3441000000	0
Mon, 30 Nov 2015 20:54:49 +0000	0,3441000000	+0,0009
Sat, 28 Nov 2015 19:06:54 +0000	0,3432000000	0
Fri, 27 Nov 2015 21:28:28 +0000	0,3432000000	0
Thu, 26 Nov 2015 03:44:31 +0000	0,3432000000	+0,0016
Sun, 22 Nov 2015 17:32:04 +0000	0,3416000000	0
Fri, 20 Nov 2015 22:22:41 +0000	0,3416000000	-0,0006
Fri, 13 Nov 2015 16:39:42 +0000	0,3422000000	-0,001
Wed, 11 Nov 2015 07:46:45 +0000	0,3432000000	+0,0023
Sun, 08 Nov 2015 03:22:53 +0000	0,3409000000	+0,0006
Mon, 02 Nov 2015 22:25:09 +0000	0,3403000000	-0,0009
Tue, 27 Oct 2015 09:37:02 +0000	0,3412000000	+0,0003
Fri, 23 Oct 2015 07:16:04 +0000	0,3409000000	+0,0008
Wed, 21 Oct 2015 01:35:25 +0000	0,3401000000	0
Tue, 20 Oct 2015 14:48:10 +0000	0,3401000000	+0,0022
Thu, 15 Oct 2015 00:53:57 +0000	0,3379000000	-0,0007
Wed, 14 Oct 2015 08:01:50 +0000	0,3386000000	-0,0014
Tue, 13 Oct 2015 05:52:39 +0000	0,3400000000	+0,0003
Sat, 10 Oct 2015 18:48:46 +0000	0,3397000000	0
Fri, 09 Oct 2015 04:11:30 +0000	0,3397000000	0
Thu, 08 Oct 2015 22:55:38 +0000	0,3397000000	-0,002
Fri, 02 Oct 2015 20:09:55 +0000	0,3417000000	+0,0005
Fri, 02 Oct 2015 11:05:03 +0000	0,3412000000	+0,0006
Sat, 26 Sep 2015 19:31:29 +0000	0,3406000000	+0,0005
Wed, 23 Sep 2015 23:45:01 +0000	0,3401000000	+10
Sat, 19 Sep 2015 21:26:32 +0000	0,3400000000	0
Sat, 19 Sep 2015 00:12:29 +0000	0,3400000000	+0,0029
Wed, 09 Sep 2015 00:38:13 +0000	0,3371000000	-0,003
Mon, 07 Sep 2015 21:42:31 +0000	0,3401000000	+0,0003
Sat, 05 Sep 2015 01:33:37 +0000	0,3398000000	+0,0005
Thu, 03 Sep 2015 19:00:54 +0000	0,3393000000	+0,0007
Sat, 29 Aug 2015 12:51:02 +0000	0,3386000000	+0,0017
Wed, 26 Aug 2015 09:51:49 +0000	0,3369000000	-0,0099
Sat, 22 Aug 2015 23:42:38 +0000	0,3468000000	-0,0015
Thu, 20 Aug 2015 04:08:07 +0000	0,3483000000	-0,0007
Mon, 17 Aug 2015 20:39:45 +0000	0,3490000000	+0,0009
Sat, 15 Aug 2015 20:55:10 +0000	0,3481000000	-0,0015
Tue, 11 Aug 2015 21:17:01 +0000	0,3496000000	-0,0002
Sun, 09 Aug 2015 23:03:29 +0000	0,3498000000	+0,0019
Mon, 03 Aug 2015 14:48:06 +0000	0,3479000000	10
Sun, 02 Aug 2015 05:29:53 +0000	0,3480000000	-0,0003
Thu, 30 Jul 2015 14:14:44 +0000	0,3483000000	+0,001
Wed, 29 Jul 2015 19:43:04 +0000	0,3473000000	-0,0017
Sun, 26 Jul 2015 20:11:16 +0000	0,3490000000	-0,0007
Fri, 24 Jul 2015 01:52:15 +0000	0,3497000000	-0,0007
Tue, 21 Jul 2015 15:28:58 +0000	0,3504000000	-0,0003
Mon, 20 Jul 2015 23:16:10 +0000	0,3507000000	+0,0015
Fri, 17 Jul 2015 11:01:31 +0000	0,3492000000	+0,0005
Thu, 16 Jul 2015 15:44:56 +0000	0,3487000000	+0,0007
Tue, 14 Jul 2015 07:10:30 +0000	0,3480000000	+0,0009
Mon, 13 Jul 2015 23:05:02 +0000	0,3471000000	-0,0005
Tue, 07 Jul 2015 06:56:44 +0000	0,3476000000	+0,0042
Tue, 30 Jun 2015 16:19:30 +0000	0,3434000000	-0,0005
Sun, 21 Jun 2015 09:32:19 +0000	0,3439000000	0
Fri, 19 Jun 2015 17:19:55 +0000	0,3439000000	-0,0026
Sun, 14 Jun 2015 08:52:54 +0000	0,3465000000	0
Sat, 13 Jun 2015 21:40:47 +0000	0,3465000000	+0,0004
Fri, 12 Jun 2015 19:42:47 +0000	0,3461000000	+0,0016
Mon, 08 Jun 2015 20:10:13 +0000	0,3445000000	+0,0007
Fri, 05 Jun 2015 20:12:31 +0000	0,3438000000	-0,0029
Sun, 31 May 2015 16:48:23 +0000	0,3467000000	+0,0065
Mon, 18 May 2015 01:04:52 +0000	0,3402000000	+0,0005
Sat, 16 May 2015 12:13:41 +0000	0,3397000000	-0,0034
Sun, 10 May 2015 18:26:22 +0000	0,3431000000	+0,0005
Thu, 07 May 2015 09:34:48 +0000	0,3426000000	-0,0072
Tue, 28 Apr 2015 18:45:40 +0000	0,3498000000	-0,0017
Mon, 27 Apr 2015 22:00:23 +0000	0,3515000000	-0,0029
Sat, 25 Apr 2015 00:24:44 +0000	0,3544000000	-0,0017
Sat, 18 Apr 2015 05:27:00 +0000	0,3561000000	+0,0012
Thu, 02 Apr 2015 16:18:21 +0000	0,3549000000	-0,0034
Fri, 20 Mar 2015 02:07:58 +0000	0,3583000000	+0,0008
Tue, 17 Mar 2015 09:37:18 +0000	0,3575000000	+0,003
Sat, 14 Mar 2015 18:55:52 +0000	0,3545000000	+0,0271
Wed, 25 Feb 2015 05:29:57 +0000	0,3274000000	-0,0004
Thu, 19 Feb 2015 21:49:08 +0000	0,3278000000	-0,001
Sun, 15 Feb 2015 19:40:55 +0000	0,3288000000	0
Sat, 14 Feb 2015 12:52:49 +0000	0,3288000000	+0,0025
Wed, 11 Feb 2015 20:21:18 +0000	0,3263000000	+0,0006
Sat, 07 Feb 2015 17:16:51 +0000	0,3257000000	+0,0032
Mon, 02 Feb 2015 11:38:26 +0000	0,3225000000	-0,0005
Sun, 01 Feb 2015 12:29:32 +0000	0,3230000000	-0,0004
Fri, 30 Jan 2015 08:00:35 +0000	0,3234000000	+0,0002
Wed, 28 Jan 2015 22:47:15 +0000	0,3232000000	-0,0014
Wed, 28 Jan 2015 10:20:30 +0000	0,3246000000	-0,0004
Tue, 27 Jan 2015 20:27:56 +0000	0,3250000000	-0,0004
Tue, 27 Jan 2015 11:30:03 +0000	0,3254000000	-0,0002
Tue, 27 Jan 2015 01:59:08 +0000	0,3256000000	+0,0043
Sat, 17 Jan 2015 10:14:26 +0000	0,3213000000	+0,0021
Fri, 16 Jan 2015 00:54:53 +0000	0,3192000000	+10
Wed, 14 Jan 2015 22:30:31 +0000	0,3191000000	-0,0005
Wed, 14 Jan 2015 09:06:34 +0000	0,3196000000	+0,002
Sun, 11 Jan 2015 23:35:18 +0000	0,3176000000	+0,0049
Thu, 25 Dec 2014 21:36:55 +0000	0,3127000000	-0,0005
Fri, 19 Dec 2014 17:54:49 +0000	0,3132000000	+0,0015
Fri, 21 Nov 2014 20:50:07 +0000	0,3117000000	-0,0001
Sun, 16 Nov 2014 02:01:42 +0000	0,3118000000	+0,004
Sun, 09 Nov 2014 08:29:19 +0000	0,3078000000	-0,0025
Tue, 04 Nov 2014 23:37:45 +0000	0,3103000000	+0,0017
Tue, 04 Nov 2014 08:38:31 +0000	0,3086000000	+0,0038
Thu, 30 Oct 2014 02:08:41 +0000	0,3048000000	-0,0048
Wed, 15 Oct 2014 03:00:35 +0000	0,3096000000	+0,0006
Thu, 25 Sep 2014 22:49:36 +0000	0,3090000000	+0,0035
Wed, 24 Sep 2014 22:25:46 +0000	0,3055000000	-0,0005
Sun, 21 Sep 2014 16:22:37 +0000	0,3060000000	+0,0005
Wed, 17 Sep 2014 00:25:39 +0000	0,3055000000	-0,0044
Sun, 14 Sep 2014 21:11:05 +0000	0,3099000000	0
Thu, 11 Sep 2014 12:21:55 +0000	0,3099000000	+0,0021
Fri, 29 Aug 2014 17:54:03 +0000	0,3078000000	+0,0032
Tue, 26 Aug 2014 16:08:09 +0000	0,3046000000	-0,0042
Tue, 19 Aug 2014 19:58:15 +0000	0,3088000000	10
Fri, 15 Aug 2014 00:19:23 +0000	0,3089000000	-0,0037
Tue, 05 Aug 2014 20:34:06 +0000	0,3126000000	-0,0003
Fri, 01 Aug 2014 18:18:59 +0000	0,3129000000	+0,0003
Wed, 23 Jul 2014 21:21:56 +0000	0,3126000000	+0,005
Mon, 21 Jul 2014 06:32:35 +0000	0,3076000000	-0,0006
Fri, 20 Jun 2014 07:22:24 +0000	0,3082000000	+0,0004
Thu, 19 Jun 2014 16:53:16 +0000	0,3078000000	-0,0045
Mon, 16 Jun 2014 03:07:25 +0000	0,3123000000	+0,0055
Sat, 05 Apr 2014 20:43:07 +0000	0,3068000000	-0,0008
Tue, 01 Apr 2014 08:14:45 +0000	0,3076000000	+0,0151
Fri, 07 Mar 2014 10:22:17 +0000	0,2925000000	+0,005
Fri, 07 Feb 2014 19:52:26 +0000	0,2875000000	-0,0001
Fri, 07 Feb 2014 11:10:23 +0000	0,2876000000	+0,0012
Thu, 06 Feb 2014 17:54:06 +0000	0,2864000000	+0,001
Mon, 27 Jan 2014 04:27:09 +0000	0,2854000000	-0,001
Sun, 26 Jan 2014 10:29:59 +0000	0,2864000000	-0,0015
Wed, 22 Jan 2014 07:58:08 +0000	0,2879000000	+0,0011
Sun, 19 Jan 2014 11:11:25 +0000	0,2868000000	-0,0013
Mon, 13 Jan 2014 19:59:06 +0000	0,2881000000	-0,0004
Sat, 04 Jan 2014 12:58:04 +0000	0,2885000000	+0,0006
Fri, 27 Dec 2013 16:43:07 +0000	0,2879000000	+0,0055
Sun, 22 Dec 2013 17:00:19 +0000	0,2824000000	-0,000634876
Mon, 04 Nov 2013 20:32:15 +0000	0,2830348760	+0,00139264
Sun, 03 Nov 2013 12:47:22 +0000	0,2816422360	-0,004206677
Tue, 22 Oct 2013 17:05:53 +0000	0,2858489130	-0,001490581
Wed, 16 Oct 2013 19:55:02 +0000	0,2873394940	+0,000274499
Tue, 15 Oct 2013 10:24:42 +0000	0,2870649950	-0,000389105
Sun, 29 Sep 2013 00:16:04 +0000	0,2874541000	-0,007397887
Fri, 06 Sep 2013 06:14:36 +0000	0,2948519870	-0,006612694
Wed, 14 Aug 2013 07:33:15 +0000	0,3014646810	-0,002434543
Mon, 29 Jul 2013 00:57:04 +0000	0,3038992240	0
Sun, 28 Jul 2013 13:45:10 +0000	0,3038992240	-0,003435966
Mon, 22 Jul 2013 11:17:24 +0000	0,3073351900	-0,00746405
Thu, 27 Jun 2013 06:08:30 +0000	0,3147992400	+0,00201682
Sat, 22 Jun 2013 18:14:26 +0000	0,3127824200	-0,000278552
Fri, 21 Jun 2013 20:43:50 +0000	0,3130609720	+0,001283604
Tue, 18 Jun 2013 12:18:05 +0000	0,3117773680	-0,003300052
Wed, 22 May 2013 11:52:03 +0000	0,3150774200	+0,00129805
Fri, 10 May 2013 14:31:45 +0000	0,3137793700	-0,001689797
Thu, 25 Apr 2013 18:28:20 +0000	0,3154691670	-0,001167907
Wed, 24 Apr 2013 16:21:14 +0000	0,3166370740	+0,001583444
Sat, 20 Apr 2013 06:44:11 +0000	0,3150536300	-0,001112321
Wed, 27 Mar 2013 15:42:37 +0000	0,3161659510	-0,000408824
Wed, 27 Mar 2013 06:30:37 +0000	0,3165747750	-0,000555859
Mon, 11 Mar 2013 01:14:16 +0000	0,3171306340	+0,003846501
Thu, 28 Feb 2013 10:27:25 +0000	0,3132841330	+0,002191352
Thu, 28 Feb 2013 02:36:34 +0000	0,3110927810	-0,003813591
Wed, 27 Feb 2013 16:19:33 +0000	0,3149063720	+0,003508089
Tue, 19 Feb 2013 05:15:41 +0000	0,3113982830	0
Sat, 16 Feb 2013 02:18:59 +0000	0,3113982830	-0,001683103
Tue, 12 Feb 2013 13:26:12 +0000	0,3130813860	+0,002012975
Tue, 12 Feb 2013 02:13:59 +0000	0,3110684110	-0,000910326
Sun, 10 Feb 2013 18:16:56 +0000	0,3119787370	-0,00018767
Mon, 04 Feb 2013 07:10:55 +0000	0,3121664070	+0,000352215
Fri, 25 Jan 2013 12:00:01 +0000	0,3118141920	-0,001997558
Sat, 12 Jan 2013 05:27:41 +0000	0,3138117500	-0,001213077
Thu, 10 Jan 2013 00:24:32 +0000	0,3150248270	+0,001426929
Thu, 03 Jan 2013 22:15:17 +0000	0,3135978980	-0,000916506
Mon, 31 Dec 2012 11:48:44 +0000	0,3145144040	-0,002390704
Fri, 28 Dec 2012 08:32:02 +0000	0,3169051080	+0,003880866
Tue, 18 Dec 2012 07:44:03 +0000	0,3130242420	-0,011134494
Thu, 22 Nov 2012 09:39:49 +0000	0,3241587360	3,11
Wed, 21 Nov 2012 17:43:15 +0000	0,3241898360	-0,001622664
Tue, 30 Oct 2012 15:15:43 +0000	0,3258125000	-0,00021875
Mon, 29 Oct 2012 16:23:10 +0000	0,3260312500	+0,006857047
Tue, 16 Oct 2012 03:07:38 +0000	0,3191742030	-0,002612823
Wed, 03 Oct 2012 15:40:06 +0000	0,3217870260	-0,002131557
Fri, 28 Sep 2012 13:32:57 +0000	0,3239185830	+0,003535546
Thu, 27 Sep 2012 15:09:54 +0000	0,3203830370	-0,000312689
Sun, 16 Sep 2012 20:24:38 +0000	0,3206957260	-0,00346292
Sun, 19 Aug 2012 02:21:06 +0000	0,3241586460	-0,005100544
Fri, 20 Jul 2012 20:55:58 +0000	0,3292591900	-0,00177206
Sat, 14 Jul 2012 01:32:51 +0000	0,3310312500	+0,002306593
Thu, 05 Jul 2012 23:43:16 +0000	0,3287246570	+0,000434
Wed, 04 Jul 2012 23:57:24 +0000	0,3282906570	+0,000155001
Tue, 26 Jun 2012 15:24:36 +0000	0,3281356560	+0,00314253
Tue, 19 Jun 2012 00:37:58 +0000	0,3249931260	+0,005148956
Thu, 14 Jun 2012 02:01:17 +0000	0,3198441700	+0,003316305
Mon, 11 Jun 2012 02:17:24 +0000	0,3165278650	-0,00250338
Mon, 04 Jun 2012 05:43:40 +0000	0,3190312450	-0,002865327
Thu, 10 May 2012 15:56:47 +0000	0,3218965720	0

Обратите внимание, что информация об обменного курса PKR в MUR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 20:27:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Маврикийская рупия

Примечание: График курса обмена валют Пакистанская рупия/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Маврикийская рупия в течение 2150 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.