Обменный курс на сегодня для PKR/MVR является PKR за MVR, это означает, что с 100 Пакистан рупий можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MVR.

PKR в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:55:04 +0000	0,1333000000	+0,0002
Tue, 10 Apr 2018 16:31:38 +0000	0,1331000000	+0,0005
Fri, 06 Apr 2018 00:01:02 +0000	0,1326000000	-0,0017
Wed, 21 Mar 2018 15:07:34 +0000	0,1343000000	-0,0138
Wed, 01 Nov 2017 00:24:25 +0000	0,1481000000	0
Sun, 29 Oct 2017 20:49:56 +0000	0,1481000000	0
Sat, 28 Oct 2017 08:53:06 +0000	0,1481000000	0
Wed, 25 Oct 2017 22:49:34 +0000	0,1481000000	+0,0004
Tue, 24 Oct 2017 06:18:03 +0000	0,1477000000	10
Wed, 18 Oct 2017 06:21:15 +0000	0,1478000000	+0,0006
Fri, 13 Oct 2017 08:17:21 +0000	0,1472000000	10
Fri, 06 Oct 2017 03:49:22 +0000	0,1473000000	+0,0017
Fri, 29 Sep 2017 06:11:00 +0000	0,1456000000	-0,0002
Thu, 28 Sep 2017 23:17:49 +0000	0,1458000000	-0,0015
Tue, 26 Sep 2017 09:09:21 +0000	0,1473000000	-0,0003
Tue, 26 Sep 2017 03:04:01 +0000	0,1476000000	+0,0003
Mon, 25 Sep 2017 08:50:19 +0000	0,1473000000	-0,0002
Mon, 25 Sep 2017 01:17:37 +0000	0,1475000000	0
Sun, 24 Sep 2017 16:48:32 +0000	0,1475000000	0
Sun, 24 Sep 2017 08:57:08 +0000	0,1475000000	0
Sat, 23 Sep 2017 04:32:18 +0000	0,1475000000	+0,0002
Fri, 22 Sep 2017 20:58:14 +0000	0,1473000000	-0,0002
Sat, 16 Sep 2017 23:34:47 +0000	0,1475000000	+0,0013
Wed, 13 Sep 2017 04:06:45 +0000	0,1462000000	+0,0002
Mon, 11 Sep 2017 17:14:17 +0000	0,1460000000	-0,0002
Sat, 09 Sep 2017 17:19:31 +0000	0,1462000000	-0,0004
Thu, 31 Aug 2017 14:56:06 +0000	0,1466000000	+0,0006
Mon, 28 Aug 2017 17:02:52 +0000	0,1460000000	-0,0001
Sat, 26 Aug 2017 02:10:06 +0000	0,1461000000	+0,0001
Thu, 24 Aug 2017 23:02:13 +0000	0,1460000000	-0,0002
Thu, 24 Aug 2017 02:53:22 +0000	0,1462000000	0
Wed, 23 Aug 2017 23:00:56 +0000	0,1462000000	0
Wed, 23 Aug 2017 02:03:41 +0000	0,1462000000	0
Mon, 21 Aug 2017 10:00:38 +0000	0,1462000000	+10
Wed, 16 Aug 2017 09:22:47 +0000	0,1461000000	+0,0001
Mon, 14 Aug 2017 06:47:39 +0000	0,1460000000	-0,0003
Sun, 13 Aug 2017 08:13:20 +0000	0,1463000000	+0,0003
Fri, 11 Aug 2017 07:25:48 +0000	0,1460000000	0
Thu, 10 Aug 2017 07:59:41 +0000	0,1460000000	-0,0001
Sun, 06 Aug 2017 15:42:19 +0000	0,1461000000	0
Sat, 05 Aug 2017 21:43:53 +0000	0,1461000000	0
Sat, 05 Aug 2017 17:01:39 +0000	0,1461000000	0
Sat, 05 Aug 2017 13:45:39 +0000	0,1461000000	0
Thu, 03 Aug 2017 15:27:27 +0000	0,1461000000	0
Thu, 03 Aug 2017 11:30:39 +0000	0,1461000000	10
Mon, 31 Jul 2017 00:04:55 +0000	0,1462000000	-0,0001
Sat, 29 Jul 2017 13:31:56 +0000	0,1463000000	0
Wed, 26 Jul 2017 19:45:39 +0000	0,1463000000	0
Wed, 26 Jul 2017 06:01:47 +0000	0,1463000000	+0,0001
Mon, 24 Jul 2017 05:28:38 +0000	0,1462000000	+10
Sun, 23 Jul 2017 10:09:03 +0000	0,1461000000	0
Sat, 22 Jul 2017 23:32:19 +0000	0,1461000000	-0,0004
Thu, 20 Jul 2017 02:46:34 +0000	0,1465000000	0
Tue, 18 Jul 2017 19:46:56 +0000	0,1465000000	+0,0002
Mon, 17 Jul 2017 18:57:30 +0000	0,1463000000	10
Sun, 16 Jul 2017 15:13:48 +0000	0,1464000000	0
Sun, 16 Jul 2017 03:30:15 +0000	0,1464000000	0
Sat, 15 Jul 2017 23:30:27 +0000	0,1464000000	10
Wed, 12 Jul 2017 11:05:44 +0000	0,1465000000	+0,0002
Tue, 11 Jul 2017 03:10:13 +0000	0,1463000000	+0,0013
Sun, 09 Jul 2017 11:23:36 +0000	0,1450000000	-0,0016
Mon, 03 Jul 2017 10:00:32 +0000	0,1466000000	10
Sun, 02 Jul 2017 21:29:35 +0000	0,1467000000	0
Sat, 01 Jul 2017 10:36:17 +0000	0,1467000000	0
Fri, 30 Jun 2017 16:02:18 +0000	0,1467000000	0
Thu, 29 Jun 2017 06:12:33 +0000	0,1467000000	-0,0002
Tue, 27 Jun 2017 22:21:25 +0000	0,1469000000	0
Tue, 27 Jun 2017 19:01:00 +0000	0,1469000000	0
Sun, 25 Jun 2017 02:16:42 +0000	0,1469000000	+0,0004
Wed, 14 Jun 2017 18:36:05 +0000	0,1465000000	-0,0003
Wed, 14 Jun 2017 03:21:59 +0000	0,1468000000	10
Sat, 10 Jun 2017 15:23:04 +0000	0,1469000000	10
Tue, 06 Jun 2017 15:20:54 +0000	0,1470000000	0
Sun, 04 Jun 2017 23:07:27 +0000	0,1470000000	0
Sat, 03 Jun 2017 06:49:17 +0000	0,1470000000	0
Tue, 30 May 2017 02:59:48 +0000	0,1470000000	0
Mon, 29 May 2017 12:13:47 +0000	0,1470000000	+10
Sun, 28 May 2017 05:19:10 +0000	0,1469000000	0
Thu, 25 May 2017 20:04:47 +0000	0,1469000000	+10
Thu, 25 May 2017 00:06:01 +0000	0,1468000000	0
Wed, 24 May 2017 12:25:31 +0000	0,1468000000	-0,0002
Tue, 23 May 2017 21:12:52 +0000	0,1470000000	+10
Sun, 21 May 2017 22:32:12 +0000	0,1469000000	0
Wed, 17 May 2017 21:19:35 +0000	0,1469000000	0
Wed, 17 May 2017 13:30:24 +0000	0,1469000000	0
Mon, 08 May 2017 00:36:08 +0000	0,1469000000	10
Sat, 06 May 2017 22:01:27 +0000	0,1470000000	+0,0004
Sun, 30 Apr 2017 14:02:45 +0000	0,1466000000	0
Sat, 29 Apr 2017 10:04:23 +0000	0,1466000000	+0,0001
Fri, 28 Apr 2017 11:19:50 +0000	0,1465000000	-0,0002
Sun, 23 Apr 2017 13:36:12 +0000	0,1467000000	0
Sat, 22 Apr 2017 02:18:29 +0000	0,1467000000	+10
Thu, 20 Apr 2017 15:59:08 +0000	0,1466000000	+0,0001
Wed, 19 Apr 2017 10:27:14 +0000	0,1465000000	-0,0004
Mon, 17 Apr 2017 11:43:10 +0000	0,1469000000	0
Sat, 15 Apr 2017 02:30:56 +0000	0,1469000000	+10
Fri, 14 Apr 2017 09:59:24 +0000	0,1468000000	-0,0002
Wed, 12 Apr 2017 00:42:24 +0000	0,1470000000	+0,0011
Fri, 07 Apr 2017 08:23:18 +0000	0,1459000000	0
Fri, 07 Apr 2017 03:57:23 +0000	0,1459000000	-0,0008
Wed, 05 Apr 2017 22:58:05 +0000	0,1467000000	0
Wed, 05 Apr 2017 08:44:41 +0000	0,1467000000	-0,0004
Tue, 04 Apr 2017 21:09:33 +0000	0,1471000000	+0,0003
Sun, 02 Apr 2017 11:11:12 +0000	0,1468000000	0
Sat, 01 Apr 2017 18:01:46 +0000	0,1468000000	10
Wed, 29 Mar 2017 00:49:14 +0000	0,1469000000	+10
Fri, 24 Mar 2017 13:06:03 +0000	0,1468000000	0
Thu, 23 Mar 2017 14:32:49 +0000	0,1468000000	+0,0001
Mon, 20 Mar 2017 18:30:53 +0000	0,1467000000	0
Mon, 20 Mar 2017 14:30:24 +0000	0,1467000000	-0,0002
Sun, 19 Mar 2017 19:27:35 +0000	0,1469000000	0
Sun, 19 Mar 2017 06:03:01 +0000	0,1469000000	0
Thu, 16 Mar 2017 18:49:52 +0000	0,1469000000	0
Thu, 16 Mar 2017 07:58:36 +0000	0,1469000000	+0,0003
Wed, 15 Mar 2017 22:44:08 +0000	0,1466000000	+0,0004
Tue, 14 Mar 2017 04:59:13 +0000	0,1462000000	+0,0002
Fri, 10 Mar 2017 08:26:49 +0000	0,1460000000	-0,001
Wed, 08 Mar 2017 00:35:57 +0000	0,1470000000	0
Tue, 07 Mar 2017 19:38:43 +0000	0,1470000000	0
Tue, 07 Mar 2017 14:54:32 +0000	0,1470000000	-0,0001
Sat, 04 Mar 2017 06:47:39 +0000	0,1471000000	+0,0001
Fri, 03 Mar 2017 23:21:15 +0000	0,1470000000	0
Fri, 03 Mar 2017 18:07:06 +0000	0,1470000000	0
Thu, 02 Mar 2017 11:40:56 +0000	0,1470000000	+0,0002
Thu, 02 Mar 2017 04:19:53 +0000	0,1468000000	0
Wed, 01 Mar 2017 16:38:48 +0000	0,1468000000	-0,0002
Wed, 01 Mar 2017 02:49:58 +0000	0,1470000000	0
Tue, 28 Feb 2017 15:39:30 +0000	0,1470000000	+0,0003
Sun, 26 Feb 2017 17:55:44 +0000	0,1467000000	-0,0003
Tue, 21 Feb 2017 17:56:21 +0000	0,1470000000	+0,0002
Thu, 16 Feb 2017 22:51:50 +0000	0,1468000000	+0,0001
Mon, 13 Feb 2017 23:07:19 +0000	0,1467000000	0
Mon, 13 Feb 2017 13:47:16 +0000	0,1467000000	+10
Thu, 09 Feb 2017 11:49:08 +0000	0,1466000000	+0,0006
Wed, 08 Feb 2017 15:31:20 +0000	0,1460000000	0
Wed, 08 Feb 2017 06:12:13 +0000	0,1460000000	-0,0006
Sun, 05 Feb 2017 03:42:34 +0000	0,1466000000	+0,0001
Fri, 03 Feb 2017 22:36:19 +0000	0,1465000000	-0,0003
Mon, 30 Jan 2017 23:43:11 +0000	0,1468000000	10
Sun, 29 Jan 2017 22:40:13 +0000	0,1469000000	0
Sun, 29 Jan 2017 10:07:49 +0000	0,1469000000	0
Sat, 28 Jan 2017 11:56:33 +0000	0,1469000000	0
Sat, 28 Jan 2017 06:27:58 +0000	0,1469000000	0
Sat, 28 Jan 2017 01:39:45 +0000	0,1469000000	+0,0002
Mon, 23 Jan 2017 15:31:34 +0000	0,1467000000	+0,0005
Sat, 21 Jan 2017 11:14:13 +0000	0,1462000000	-0,0001
Thu, 19 Jan 2017 13:14:05 +0000	0,1463000000	-0,0007
Wed, 18 Jan 2017 05:51:00 +0000	0,1470000000	+0,0002
Tue, 17 Jan 2017 03:23:48 +0000	0,1468000000	0
Mon, 16 Jan 2017 13:20:45 +0000	0,1468000000	0
Fri, 13 Jan 2017 03:01:37 +0000	0,1468000000	+0,0003
Sat, 07 Jan 2017 05:20:18 +0000	0,1465000000	0
Fri, 06 Jan 2017 11:52:15 +0000	0,1465000000	-0,0005
Wed, 04 Jan 2017 12:53:40 +0000	0,1470000000	+10
Wed, 04 Jan 2017 00:28:33 +0000	0,1469000000	-0,0002
Mon, 02 Jan 2017 17:59:28 +0000	0,1471000000	+0,0005
Sun, 01 Jan 2017 04:15:12 +0000	0,1466000000	0
Sat, 31 Dec 2016 14:47:23 +0000	0,1466000000	0
Sat, 31 Dec 2016 04:53:56 +0000	0,1466000000	+0,0002
Wed, 28 Dec 2016 17:09:30 +0000	0,1464000000	+10
Mon, 26 Dec 2016 23:24:47 +0000	0,1463000000	-0,0002
Mon, 26 Dec 2016 01:21:15 +0000	0,1465000000	0
Sun, 25 Dec 2016 02:48:55 +0000	0,1465000000	0
Fri, 23 Dec 2016 17:46:28 +0000	0,1465000000	0
Thu, 22 Dec 2016 11:57:48 +0000	0,1465000000	+10
Wed, 21 Dec 2016 11:59:35 +0000	0,1464000000	-0,0006
Tue, 20 Dec 2016 12:48:48 +0000	0,1470000000	+0,0003
Tue, 20 Dec 2016 04:10:32 +0000	0,1467000000	0
Mon, 19 Dec 2016 17:32:25 +0000	0,1467000000	-0,0002
Mon, 19 Dec 2016 01:58:10 +0000	0,1469000000	+0,0003
Sun, 18 Dec 2016 01:42:06 +0000	0,1466000000	+0,0001
Mon, 12 Dec 2016 20:40:37 +0000	0,1465000000	-0,0005
Thu, 08 Dec 2016 12:32:47 +0000	0,1470000000	+0,0003
Mon, 05 Dec 2016 05:20:09 +0000	0,1467000000	-0,0002
Fri, 02 Dec 2016 08:23:46 +0000	0,1469000000	10
Thu, 01 Dec 2016 20:03:48 +0000	0,1470000000	0
Wed, 30 Nov 2016 02:56:51 +0000	0,1470000000	0
Tue, 29 Nov 2016 19:11:42 +0000	0,1470000000	0
Sun, 27 Nov 2016 08:57:59 +0000	0,1470000000	+10
Fri, 25 Nov 2016 07:56:55 +0000	0,1469000000	+0,0002
Sun, 20 Nov 2016 17:51:25 +0000	0,1467000000	-0,0001
Fri, 18 Nov 2016 18:22:09 +0000	0,1468000000	-0,0002
Tue, 15 Nov 2016 21:09:34 +0000	0,1470000000	+0,0004
Thu, 10 Nov 2016 19:05:11 +0000	0,1466000000	-0,0003
Wed, 09 Nov 2016 19:42:58 +0000	0,1469000000	10
Tue, 25 Oct 2016 21:18:41 +0000	0,1470000000	+0,0005
Tue, 25 Oct 2016 00:01:14 +0000	0,1465000000	0
Mon, 24 Oct 2016 10:09:30 +0000	0,1465000000	+0,0002
Sun, 23 Oct 2016 07:38:51 +0000	0,1463000000	-0,0009
Tue, 18 Oct 2016 15:56:07 +0000	0,1472000000	+0,0002
Fri, 14 Oct 2016 00:03:59 +0000	0,1470000000	0
Thu, 13 Oct 2016 08:59:51 +0000	0,1470000000	+0,0005
Wed, 12 Oct 2016 21:19:59 +0000	0,1465000000	-0,001
Wed, 05 Oct 2016 18:51:04 +0000	0,1475000000	+0,0004
Tue, 04 Oct 2016 17:45:03 +0000	0,1471000000	0
Fri, 30 Sep 2016 21:14:25 +0000	0,1471000000	+0,0001
Fri, 30 Sep 2016 09:59:57 +0000	0,1470000000	-0,0003
Sun, 18 Sep 2016 09:42:13 +0000	0,1473000000	+10
Wed, 14 Sep 2016 05:04:32 +0000	0,1472000000	-0,0003
Sun, 04 Sep 2016 13:49:29 +0000	0,1475000000	+0,0006
Mon, 29 Aug 2016 09:40:24 +0000	0,1469000000	+0,0005
Fri, 26 Aug 2016 12:02:29 +0000	0,1464000000	0
Fri, 26 Aug 2016 02:18:06 +0000	0,1464000000	-0,0005
Sun, 21 Aug 2016 12:16:08 +0000	0,1469000000	0
Fri, 19 Aug 2016 12:33:38 +0000	0,1469000000	-0,0003
Tue, 16 Aug 2016 15:44:36 +0000	0,1472000000	+0,0005
Tue, 16 Aug 2016 02:24:46 +0000	0,1467000000	-0,0002
Sun, 14 Aug 2016 20:06:43 +0000	0,1469000000	0
Sun, 14 Aug 2016 15:28:58 +0000	0,1469000000	0
Sat, 13 Aug 2016 13:59:31 +0000	0,1469000000	+0,0002
Fri, 12 Aug 2016 06:02:52 +0000	0,1467000000	-0,0002
Thu, 11 Aug 2016 10:46:41 +0000	0,1469000000	0
Mon, 08 Aug 2016 10:53:14 +0000	0,1469000000	+10
Wed, 03 Aug 2016 18:52:30 +0000	0,1468000000	+0,0001
Fri, 29 Jul 2016 04:11:51 +0000	0,1467000000	+0,0002
Sun, 24 Jul 2016 13:55:13 +0000	0,1465000000	+0,0004
Tue, 19 Jul 2016 02:45:57 +0000	0,1461000000	0
Mon, 18 Jul 2016 08:38:28 +0000	0,1461000000	-0,0003
Sun, 17 Jul 2016 20:21:28 +0000	0,1464000000	0
Sat, 16 Jul 2016 02:15:37 +0000	0,1464000000	-0,0004
Wed, 13 Jul 2016 07:22:05 +0000	0,1468000000	-0,0002
Tue, 12 Jul 2016 11:55:58 +0000	0,1470000000	+0,0003
Tue, 05 Jul 2016 01:35:34 +0000	0,1467000000	+0,0008
Thu, 30 Jun 2016 04:07:47 +0000	0,1459000000	-0,0012
Wed, 29 Jun 2016 05:38:33 +0000	0,1471000000	+0,0006
Mon, 27 Jun 2016 05:16:43 +0000	0,1465000000	-0,0013
Sat, 25 Jun 2016 14:29:42 +0000	0,1478000000	+0,0006
Tue, 21 Jun 2016 14:55:29 +0000	0,1472000000	+0,0007
Mon, 20 Jun 2016 10:26:52 +0000	0,1465000000	-0,0006
Sat, 18 Jun 2016 16:15:03 +0000	0,1471000000	+0,0006
Mon, 06 Jun 2016 17:04:28 +0000	0,1465000000	-0,0002
Sat, 28 May 2016 12:15:50 +0000	0,1467000000	+0,0002
Fri, 27 May 2016 03:05:18 +0000	0,1465000000	0
Wed, 25 May 2016 11:06:09 +0000	0,1465000000	0
Mon, 16 May 2016 17:27:08 +0000	0,1465000000	-0,0005
Mon, 16 May 2016 01:00:49 +0000	0,1470000000	+0,0002
Fri, 13 May 2016 15:03:27 +0000	0,1468000000	+0,0002
Mon, 09 May 2016 16:47:47 +0000	0,1466000000	-0,0003
Fri, 06 May 2016 02:55:46 +0000	0,1469000000	+0,0008
Mon, 02 May 2016 01:31:28 +0000	0,1461000000	0
Sat, 30 Apr 2016 14:52:24 +0000	0,1461000000	0
Thu, 28 Apr 2016 06:16:14 +0000	0,1461000000	-0,0007
Sat, 23 Apr 2016 13:36:10 +0000	0,1468000000	10
Thu, 21 Apr 2016 15:00:00 +0000	0,1469000000	0
Sat, 16 Apr 2016 13:53:56 +0000	0,1469000000	+0,0004
Sun, 10 Apr 2016 13:18:25 +0000	0,1465000000	-0,0001
Sun, 03 Apr 2016 22:05:22 +0000	0,1466000000	0
Fri, 01 Apr 2016 01:43:26 +0000	0,1466000000	+0,0002
Mon, 28 Mar 2016 14:16:09 +0000	0,1464000000	+0,0003
Sat, 26 Mar 2016 20:21:29 +0000	0,1461000000	-0,0006
Wed, 23 Mar 2016 23:21:48 +0000	0,1467000000	-0,0004
Tue, 22 Mar 2016 12:54:09 +0000	0,1471000000	+0,0002
Sun, 13 Mar 2016 13:32:08 +0000	0,1469000000	0
Fri, 11 Mar 2016 17:07:59 +0000	0,1469000000	+0,0005
Sun, 06 Mar 2016 21:40:52 +0000	0,1464000000	-0,0007
Tue, 01 Mar 2016 08:30:11 +0000	0,1471000000	0
Sun, 28 Feb 2016 10:47:26 +0000	0,1471000000	+0,0001
Tue, 23 Feb 2016 07:51:18 +0000	0,1470000000	+10
Wed, 17 Feb 2016 15:58:59 +0000	0,1469000000	0
Tue, 16 Feb 2016 01:58:49 +0000	0,1469000000	0
Mon, 15 Feb 2016 21:37:53 +0000	0,1469000000	-0,0002
Mon, 15 Feb 2016 08:05:45 +0000	0,1471000000	-0,0002
Mon, 15 Feb 2016 01:52:19 +0000	0,1473000000	+0,0003
Sun, 14 Feb 2016 11:37:46 +0000	0,1470000000	0
Sun, 14 Feb 2016 05:24:57 +0000	0,1470000000	0
Sat, 13 Feb 2016 22:40:04 +0000	0,1470000000	0
Sat, 13 Feb 2016 11:49:28 +0000	0,1470000000	+0,0002
Tue, 02 Feb 2016 23:39:14 +0000	0,1468000000	+0,0007
Thu, 28 Jan 2016 14:29:13 +0000	0,1461000000	+0,0001
Sun, 24 Jan 2016 12:50:22 +0000	0,1460000000	-0,0009
Tue, 19 Jan 2016 09:58:31 +0000	0,1469000000	+0,0005
Tue, 19 Jan 2016 01:46:30 +0000	0,1464000000	0
Sun, 17 Jan 2016 19:12:42 +0000	0,1464000000	0
Sat, 16 Jan 2016 02:32:44 +0000	0,1464000000	+10
Tue, 12 Jan 2016 02:06:23 +0000	0,1463000000	-0,0002
Wed, 06 Jan 2016 12:01:17 +0000	0,1465000000	-0,0006
Fri, 01 Jan 2016 09:04:50 +0000	0,1471000000	0
Fri, 01 Jan 2016 00:49:23 +0000	0,1471000000	+0,0001
Tue, 29 Dec 2015 14:06:23 +0000	0,1470000000	+0,0005
Mon, 28 Dec 2015 22:14:36 +0000	0,1465000000	-0,0006
Thu, 24 Dec 2015 02:42:57 +0000	0,1471000000	0
Wed, 23 Dec 2015 20:04:13 +0000	0,1471000000	+0,0004
Sun, 20 Dec 2015 13:03:09 +0000	0,1467000000	-0,0002
Tue, 15 Dec 2015 20:21:30 +0000	0,1469000000	-0,0004
Mon, 14 Dec 2015 09:05:38 +0000	0,1473000000	-0,0012
Tue, 08 Dec 2015 17:28:51 +0000	0,1485000000	+0,0029
Sat, 05 Dec 2015 01:07:23 +0000	0,1456000000	0
Fri, 04 Dec 2015 20:39:06 +0000	0,1456000000	+0,0002
Thu, 03 Dec 2015 07:29:37 +0000	0,1454000000	-0,0007
Wed, 02 Dec 2015 02:04:38 +0000	0,1461000000	+0,0008
Mon, 30 Nov 2015 14:59:43 +0000	0,1453000000	-0,0005
Sun, 29 Nov 2015 08:56:33 +0000	0,1458000000	0
Fri, 27 Nov 2015 15:30:44 +0000	0,1458000000	+0,0003
Thu, 26 Nov 2015 03:44:33 +0000	0,1455000000	-0,0002
Thu, 19 Nov 2015 04:12:42 +0000	0,1457000000	-0,0001
Fri, 13 Nov 2015 09:43:56 +0000	0,1458000000	+0,0003
Tue, 10 Nov 2015 06:36:20 +0000	0,1455000000	-0,0006
Thu, 05 Nov 2015 05:15:07 +0000	0,1461000000	+0,0001
Tue, 03 Nov 2015 01:48:50 +0000	0,1460000000	+0,0005
Mon, 02 Nov 2015 03:31:32 +0000	0,1455000000	+0,0004
Sun, 01 Nov 2015 20:14:41 +0000	0,1451000000	-0,0008
Wed, 28 Oct 2015 13:46:40 +0000	0,1459000000	-0,0002
Wed, 28 Oct 2015 10:22:19 +0000	0,1461000000	-0,0012
Tue, 27 Oct 2015 09:37:05 +0000	0,1473000000	+0,0002
Sun, 25 Oct 2015 03:13:00 +0000	0,1471000000	0
Fri, 23 Oct 2015 09:40:27 +0000	0,1471000000	0
Thu, 22 Oct 2015 13:34:16 +0000	0,1471000000	+0,0002
Sun, 18 Oct 2015 10:45:14 +0000	0,1469000000	-0,0006
Wed, 14 Oct 2015 03:48:11 +0000	0,1475000000	-0,0001
Tue, 06 Oct 2015 20:29:00 +0000	0,1476000000	0
Tue, 06 Oct 2015 11:32:19 +0000	0,1476000000	+0,0006
Thu, 01 Oct 2015 13:57:34 +0000	0,1470000000	0
Thu, 01 Oct 2015 06:50:03 +0000	0,1470000000	-0,0001
Tue, 29 Sep 2015 06:33:38 +0000	0,1471000000	0
Thu, 24 Sep 2015 01:58:35 +0000	0,1471000000	0
Wed, 23 Sep 2015 22:03:59 +0000	0,1471000000	+0,0001
Mon, 21 Sep 2015 18:27:14 +0000	0,1470000000	-0,0002
Wed, 16 Sep 2015 17:13:39 +0000	0,1472000000	-0,0004
Tue, 08 Sep 2015 17:39:45 +0000	0,1476000000	0
Tue, 08 Sep 2015 12:38:24 +0000	0,1476000000	+0,0004
Mon, 07 Sep 2015 09:40:15 +0000	0,1472000000	-0,0007
Fri, 28 Aug 2015 01:34:09 +0000	0,1479000000	+0,0001
Tue, 25 Aug 2015 01:36:04 +0000	0,1478000000	-0,0033
Fri, 21 Aug 2015 01:11:50 +0000	0,1511000000	0
Thu, 20 Aug 2015 03:46:21 +0000	0,1511000000	0
Tue, 18 Aug 2015 15:28:07 +0000	0,1511000000	+0,0001
Fri, 14 Aug 2015 04:39:29 +0000	0,1510000000	-0,0002
Tue, 04 Aug 2015 02:50:16 +0000	0,1512000000	+10
Fri, 31 Jul 2015 21:15:03 +0000	0,1511000000	+0,0001
Thu, 16 Jul 2015 00:25:54 +0000	0,1510000000	+10
Mon, 13 Jul 2015 03:46:42 +0000	0,1509000000	-0,0002
Thu, 02 Jul 2015 05:16:10 +0000	0,1511000000	0
Sat, 20 Jun 2015 01:02:17 +0000	0,1511000000	-0,0003
Mon, 15 Jun 2015 22:42:04 +0000	0,1514000000	+0,0001
Sat, 13 Jun 2015 21:40:44 +0000	0,1513000000	+0,0004
Wed, 10 Jun 2015 13:58:58 +0000	0,1509000000	+0,0002
Sat, 06 Jun 2015 22:27:50 +0000	0,1507000000	-0,0005
Tue, 02 Jun 2015 12:33:06 +0000	0,1512000000	+0,0003
Wed, 20 May 2015 18:35:41 +0000	0,1509000000	-0,0002
Mon, 18 May 2015 01:03:32 +0000	0,1511000000	+0,0002
Sun, 17 May 2015 15:52:17 +0000	0,1509000000	0
Sun, 17 May 2015 05:18:41 +0000	0,1509000000	-0,0003
Thu, 30 Apr 2015 16:32:55 +0000	0,1512000000	0
Thu, 30 Apr 2015 12:41:47 +0000	0,1512000000	+0,0002
Sat, 25 Apr 2015 18:42:36 +0000	0,1510000000	+10
Thu, 02 Apr 2015 16:18:22 +0000	0,1509000000	10
Wed, 25 Mar 2015 09:44:19 +0000	0,1510000000	0
Tue, 24 Mar 2015 08:41:57 +0000	0,1510000000	-0,0003
Mon, 16 Mar 2015 22:20:19 +0000	0,1513000000	-0,0001
Wed, 11 Feb 2015 19:42:03 +0000	0,1514000000	-0,0003
Sat, 07 Feb 2015 17:18:15 +0000	0,1517000000	0
Sat, 07 Feb 2015 13:34:14 +0000	0,1517000000	-0,0003
Sun, 01 Feb 2015 12:31:45 +0000	0,1520000000	-0,0004
Wed, 28 Jan 2015 22:46:16 +0000	0,1524000000	+0,0001
Wed, 28 Jan 2015 10:20:02 +0000	0,1523000000	-0,0004
Tue, 27 Jan 2015 22:34:41 +0000	0,1527000000	+0,0005
Tue, 27 Jan 2015 03:53:15 +0000	0,1522000000	-0,0002
Sat, 17 Jan 2015 08:46:10 +0000	0,1524000000	+0,0001
Fri, 16 Jan 2015 00:55:07 +0000	0,1523000000	-0,0001
Wed, 14 Jan 2015 22:25:49 +0000	0,1524000000	-0,0003
Sun, 11 Jan 2015 20:56:06 +0000	0,1527000000	+10
Sat, 27 Dec 2014 22:07:27 +0000	0,1526000000	-0,0006
Thu, 25 Dec 2014 14:47:03 +0000	0,1532000000	+0,0003
Fri, 19 Dec 2014 21:02:01 +0000	0,1529000000	+0,0013
Mon, 08 Dec 2014 03:51:48 +0000	0,1516000000	+0,0007
Mon, 24 Nov 2014 09:33:21 +0000	0,1509000000	+0,001
Tue, 04 Nov 2014 01:33:10 +0000	0,1499000000	+0,0004
Thu, 23 Oct 2014 11:07:42 +0000	0,1495000000	-0,0004
Wed, 01 Oct 2014 13:18:40 +0000	0,1499000000	0
Sun, 21 Sep 2014 16:22:31 +0000	0,1499000000	0
Mon, 15 Sep 2014 20:25:09 +0000	0,1499000000	-0,0004
Sun, 14 Sep 2014 00:39:55 +0000	0,1503000000	0
Thu, 11 Sep 2014 22:40:03 +0000	0,1503000000	-0,0047
Tue, 12 Aug 2014 17:44:44 +0000	0,1550000000	-0,0007
Tue, 05 Aug 2014 20:34:17 +0000	0,1557000000	10
Sat, 19 Jul 2014 04:41:55 +0000	0,1558000000	-0,0005
Sun, 06 Jul 2014 18:57:49 +0000	0,1563000000	-0,0007
Wed, 28 May 2014 10:49:17 +0000	0,1570000000	-0,0033
Fri, 18 Apr 2014 13:39:47 +0000	0,1603000000	+0,0005
Sun, 13 Apr 2014 23:42:56 +0000	0,1598000000	0
Sat, 12 Apr 2014 18:08:38 +0000	0,1598000000	+0,0047
Sun, 16 Mar 2014 10:47:23 +0000	0,1551000000	+0,0081
Thu, 27 Feb 2014 12:43:59 +0000	0,1470000000	+0,0007
Sun, 26 Jan 2014 12:13:21 +0000	0,1463000000	10
Tue, 21 Jan 2014 23:33:37 +0000	0,1464000000	+0,0003
Tue, 21 Jan 2014 05:50:31 +0000	0,1461000000	+0,0004
Mon, 06 Jan 2014 12:33:14 +0000	0,1457000000	-0,0006
Fri, 03 Jan 2014 08:10:06 +0000	0,1463000000	0
Tue, 31 Dec 2013 23:10:48 +0000	0,1463000000	+0,0042
Sun, 08 Dec 2013 19:38:20 +0000	0,1421000000	0
Wed, 30 Oct 2013 01:47:24 +0000	0,0000000000	0
Tue, 29 Oct 2013 10:53:42 +0000	0,0000000000	0
Wed, 16 Oct 2013 05:33:13 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:06:07 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:34:42 +0000	0,0000000000	0
Tue, 01 Oct 2013 10:04:32 +0000	0,0000000000	0
Wed, 25 Sep 2013 09:09:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 15:31:43 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:24:07 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:28:32 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:47:20 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:30:19 +0000	0,0000000000	0
Mon, 10 Jun 2013 15:54:48 +0000	0,0000000000	0
Sun, 09 Jun 2013 02:19:31 +0000	0,0000000000	0
Wed, 29 May 2013 04:42:37 +0000	0,0000000000	0
Wed, 22 May 2013 20:54:33 +0000	0,0000000000	0
Tue, 21 May 2013 02:09:49 +0000	0,0000000000	0
Thu, 09 May 2013 15:25:50 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:09:11 +0000	0,0000000000	0
Fri, 19 Apr 2013 11:09:25 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:04:24 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:03:06 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:27:32 +0000	0,0000000000	0
Sun, 10 Mar 2013 06:34:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:02:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:51:27 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:26:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:17:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:25:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:13:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:17:01 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:29:27 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:16:15 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:23:49 +0000	0,0000000000	0
Mon, 14 Jan 2013 20:12:04 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:27:33 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:29:14 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:49 +0000	0,0000000000	0
Thu, 03 Jan 2013 21:04:21 +0000	0,0000000000	0
Mon, 31 Dec 2012 12:51:12 +0000	0,0000000000	0
Fri, 28 Dec 2012 11:09:40 +0000	0,0000000000	0
Thu, 29 Nov 2012 22:22:35 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:58:20 +0000	0,0000000000	0
Mon, 05 Nov 2012 01:00:26 +0000	0,0000000000	0
Sun, 04 Nov 2012 18:54:58 +0000	0,0000000000	0
Sun, 21 Oct 2012 05:16:42 +0000	0,0000000000	0
Fri, 28 Sep 2012 03:18:08 +0000	0,0000000000	0
Mon, 10 Sep 2012 03:41:40 +0000	0,0000000000	0
Fri, 24 Aug 2012 16:37:52 +0000	0,0000000000	0
Fri, 24 Aug 2012 04:40:45 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:16:24 +0000	0,0000000000	0
Fri, 08 Jun 2012 11:51:53 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:08:55 +0000	0,0000000000	0
Thu, 17 May 2012 16:25:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PKR в MVR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:55:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Мальдивских Rufiyaa

Примечание: График курса обмена валют Пакистанская рупия/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Мальдивских Rufiyaa в течение 2155 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.