Обменный курс на сегодня для PKR/MXN является PKR за MXN, это означает, что с 100 Пакистан рупий можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MXN.

PKR в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 13:31:19 +0000	0,1638000000	-0,0182
Wed, 01 Nov 2017 04:53:15 +0000	0,1820000000	-0,001
Mon, 30 Oct 2017 22:30:50 +0000	0,1830000000	+0,0011
Sun, 29 Oct 2017 16:34:21 +0000	0,1819000000	0
Sun, 29 Oct 2017 09:27:42 +0000	0,1819000000	0
Sat, 28 Oct 2017 20:33:14 +0000	0,1819000000	+0,0005
Tue, 24 Oct 2017 10:46:09 +0000	0,1814000000	+0,0019
Fri, 20 Oct 2017 10:46:17 +0000	0,1795000000	+0,0011
Wed, 18 Oct 2017 06:21:16 +0000	0,1784000000	-0,0022
Tue, 17 Oct 2017 08:09:06 +0000	0,1806000000	+0,0027
Wed, 11 Oct 2017 11:30:26 +0000	0,1779000000	+0,0012
Tue, 10 Oct 2017 14:38:37 +0000	0,1767000000	+0,001
Fri, 06 Oct 2017 03:49:23 +0000	0,1757000000	+0,0022
Sat, 30 Sep 2017 08:19:59 +0000	0,1735000000	+0,0049
Sun, 24 Sep 2017 09:36:18 +0000	0,1686000000	0
Sat, 23 Sep 2017 14:53:41 +0000	0,1686000000	-0,0014
Fri, 22 Sep 2017 03:59:06 +0000	0,1700000000	+0,0013
Wed, 20 Sep 2017 21:00:31 +0000	0,1687000000	-0,0003
Fri, 15 Sep 2017 11:16:02 +0000	0,1690000000	+0,0001
Tue, 12 Sep 2017 13:05:16 +0000	0,1689000000	-0,0006
Wed, 06 Sep 2017 11:44:17 +0000	0,1695000000	-0,0007
Tue, 05 Sep 2017 19:14:35 +0000	0,1702000000	+0,0007
Sun, 03 Sep 2017 22:00:37 +0000	0,1695000000	+0,0004
Thu, 31 Aug 2017 13:57:14 +0000	0,1691000000	+0,001
Sun, 20 Aug 2017 09:14:48 +0000	0,1681000000	-0,0005
Tue, 15 Aug 2017 01:21:02 +0000	0,1686000000	-0,0002
Mon, 14 Aug 2017 19:22:01 +0000	0,1688000000	-0,0006
Sun, 13 Aug 2017 17:39:21 +0000	0,1694000000	-0,0009
Wed, 09 Aug 2017 11:35:35 +0000	0,1703000000	+0,0004
Sat, 05 Aug 2017 21:08:36 +0000	0,1699000000	-0,0002
Wed, 02 Aug 2017 12:02:54 +0000	0,1701000000	+0,0005
Mon, 31 Jul 2017 15:51:19 +0000	0,1696000000	+0,0009
Sun, 30 Jul 2017 09:44:57 +0000	0,1687000000	0
Sun, 30 Jul 2017 04:56:32 +0000	0,1687000000	+0,0016
Wed, 26 Jul 2017 21:30:01 +0000	0,1671000000	-0,0009
Mon, 24 Jul 2017 11:56:02 +0000	0,1680000000	+0,0002
Sun, 23 Jul 2017 10:09:05 +0000	0,1678000000	0
Sat, 22 Jul 2017 09:01:13 +0000	0,1678000000	+0,0007
Thu, 20 Jul 2017 01:23:49 +0000	0,1671000000	+0,0013
Wed, 19 Jul 2017 02:38:57 +0000	0,1658000000	-0,0006
Tue, 18 Jul 2017 14:33:14 +0000	0,1664000000	-0,0007
Sun, 16 Jul 2017 08:39:11 +0000	0,1671000000	-0,0038
Sat, 08 Jul 2017 17:38:35 +0000	0,1709000000	-0,0023
Mon, 03 Jul 2017 08:19:18 +0000	0,1732000000	+10
Fri, 30 Jun 2017 19:39:10 +0000	0,1731000000	+0,0011
Thu, 29 Jun 2017 20:48:44 +0000	0,1720000000	+0,0004
Thu, 29 Jun 2017 13:06:05 +0000	0,1716000000	+0,0013
Thu, 29 Jun 2017 07:50:37 +0000	0,1703000000	-0,0005
Wed, 28 Jun 2017 15:29:13 +0000	0,1708000000	-0,0002
Tue, 27 Jun 2017 11:12:58 +0000	0,1710000000	-0,0007
Sun, 25 Jun 2017 00:29:06 +0000	0,1717000000	-0,0009
Tue, 20 Jun 2017 11:46:12 +0000	0,1726000000	+0,0016
Mon, 19 Jun 2017 04:53:31 +0000	0,1710000000	-0,0002
Wed, 14 Jun 2017 18:36:08 +0000	0,1712000000	-0,0009
Wed, 14 Jun 2017 10:30:19 +0000	0,1721000000	-0,0013
Sat, 10 Jun 2017 18:38:32 +0000	0,1734000000	0
Sat, 10 Jun 2017 15:23:07 +0000	0,1734000000	10
Thu, 08 Jun 2017 20:28:10 +0000	0,1735000000	-0,0016
Tue, 06 Jun 2017 02:40:39 +0000	0,1751000000	-0,0033
Sun, 04 Jun 2017 03:03:37 +0000	0,1784000000	-0,0003
Fri, 02 Jun 2017 19:08:26 +0000	0,1787000000	+0,0007
Tue, 30 May 2017 18:24:15 +0000	0,1780000000	+0,0017
Fri, 26 May 2017 16:50:43 +0000	0,1763000000	-0,0019
Wed, 24 May 2017 01:28:26 +0000	0,1782000000	+0,0003
Tue, 16 May 2017 20:39:43 +0000	0,1779000000	+10
Tue, 16 May 2017 08:44:05 +0000	0,1778000000	-0,0019
Fri, 12 May 2017 01:46:42 +0000	0,1797000000	-0,0017
Sat, 06 May 2017 22:02:05 +0000	0,1814000000	-0,0004
Fri, 05 May 2017 01:10:36 +0000	0,1818000000	+0,0033
Tue, 02 May 2017 06:26:13 +0000	0,1785000000	-0,0012
Sun, 30 Apr 2017 03:36:26 +0000	0,1797000000	0
Sat, 29 Apr 2017 04:59:53 +0000	0,1797000000	-0,001
Fri, 28 Apr 2017 15:43:52 +0000	0,1807000000	+0,0002
Tue, 25 Apr 2017 14:07:59 +0000	0,1805000000	+0,001
Sun, 23 Apr 2017 11:25:47 +0000	0,1795000000	0
Sat, 22 Apr 2017 09:40:40 +0000	0,1795000000	-0,0001
Thu, 20 Apr 2017 08:19:55 +0000	0,1796000000	+0,002
Wed, 19 Apr 2017 10:27:16 +0000	0,1776000000	+0,0001
Wed, 19 Apr 2017 04:30:29 +0000	0,1775000000	+0,0003
Wed, 19 Apr 2017 00:40:53 +0000	0,1772000000	+0,0005
Tue, 18 Apr 2017 01:12:05 +0000	0,1767000000	+10
Sat, 15 Apr 2017 23:26:23 +0000	0,1766000000	0
Sat, 15 Apr 2017 04:00:03 +0000	0,1766000000	-0,0007
Thu, 13 Apr 2017 13:50:20 +0000	0,1773000000	-0,002
Wed, 12 Apr 2017 01:32:44 +0000	0,1793000000	+0,0011
Mon, 10 Apr 2017 16:02:17 +0000	0,1782000000	+0,0002
Sun, 09 Apr 2017 03:57:59 +0000	0,1780000000	-0,0002
Fri, 07 Apr 2017 14:54:56 +0000	0,1782000000	-0,0005
Fri, 07 Apr 2017 10:50:45 +0000	0,1787000000	-0,0004
Fri, 07 Apr 2017 01:07:30 +0000	0,1791000000	0
Wed, 05 Apr 2017 08:44:43 +0000	0,1791000000	+0,001
Mon, 03 Apr 2017 21:49:48 +0000	0,1781000000	-0,0005
Sat, 01 Apr 2017 08:58:06 +0000	0,1786000000	-0,0002
Fri, 31 Mar 2017 00:19:32 +0000	0,1788000000	-0,0019
Fri, 24 Mar 2017 01:28:18 +0000	0,1807000000	-0,0007
Thu, 23 Mar 2017 14:32:52 +0000	0,1814000000	-0,0015
Wed, 22 Mar 2017 11:41:12 +0000	0,1829000000	+0,0009
Sun, 19 Mar 2017 21:52:33 +0000	0,1820000000	0
Sun, 19 Mar 2017 06:03:04 +0000	0,1820000000	0
Sat, 18 Mar 2017 21:38:19 +0000	0,1820000000	-0,0013
Wed, 15 Mar 2017 21:45:41 +0000	0,1833000000	-0,0038
Sat, 11 Mar 2017 14:19:27 +0000	0,1871000000	-0,0012
Thu, 09 Mar 2017 14:44:46 +0000	0,1883000000	+0,0024
Tue, 07 Mar 2017 18:44:49 +0000	0,1859000000	-0,0006
Mon, 06 Mar 2017 19:22:33 +0000	0,1865000000	0
Mon, 06 Mar 2017 15:23:55 +0000	0,1865000000	-0,0003
Mon, 06 Mar 2017 03:18:58 +0000	0,1868000000	+0,0006
Sat, 04 Mar 2017 23:23:32 +0000	0,1862000000	-0,0029
Thu, 02 Mar 2017 03:36:08 +0000	0,1891000000	-0,0002
Wed, 01 Mar 2017 23:48:45 +0000	0,1893000000	-0,0018
Wed, 01 Mar 2017 11:25:13 +0000	0,1911000000	+0,0011
Tue, 28 Feb 2017 12:55:23 +0000	0,1900000000	0
Sun, 26 Feb 2017 14:08:53 +0000	0,1900000000	0
Sat, 25 Feb 2017 06:14:03 +0000	0,1900000000	+0,0003
Wed, 22 Feb 2017 21:17:23 +0000	0,1897000000	-0,0049
Thu, 16 Feb 2017 21:39:55 +0000	0,1946000000	+0,0005
Thu, 16 Feb 2017 09:27:37 +0000	0,1941000000	+0,0008
Tue, 14 Feb 2017 14:25:47 +0000	0,1933000000	-0,0029
Wed, 08 Feb 2017 14:44:48 +0000	0,1962000000	+0,0019
Fri, 03 Feb 2017 17:21:23 +0000	0,1943000000	-0,0051
Sun, 29 Jan 2017 10:07:52 +0000	0,1994000000	-0,0007
Fri, 27 Jan 2017 17:45:55 +0000	0,2001000000	-0,001
Thu, 26 Jan 2017 09:47:50 +0000	0,2011000000	+0,0002
Wed, 25 Jan 2017 23:26:13 +0000	0,2009000000	-0,0024
Wed, 25 Jan 2017 17:08:31 +0000	0,2033000000	-0,0014
Tue, 24 Jan 2017 20:54:10 +0000	0,2047000000	-0,0007
Mon, 23 Jan 2017 00:33:01 +0000	0,2054000000	-0,0007
Fri, 20 Jan 2017 20:30:06 +0000	0,2061000000	+0,0013
Sun, 15 Jan 2017 22:04:03 +0000	0,2048000000	-0,0038
Wed, 11 Jan 2017 22:27:39 +0000	0,2086000000	+0,0008
Wed, 11 Jan 2017 02:16:35 +0000	0,2078000000	+0,0048
Fri, 06 Jan 2017 13:14:13 +0000	0,2030000000	-0,0009
Fri, 06 Jan 2017 07:19:36 +0000	0,2039000000	-0,0008
Thu, 05 Jan 2017 03:30:32 +0000	0,2047000000	+0,0036
Wed, 04 Jan 2017 05:46:51 +0000	0,2011000000	-0,0003
Wed, 04 Jan 2017 00:05:26 +0000	0,2014000000	+0,0027
Tue, 03 Jan 2017 01:25:54 +0000	0,1987000000	+0,0009
Thu, 29 Dec 2016 21:45:00 +0000	0,1978000000	-0,0002
Wed, 28 Dec 2016 08:47:19 +0000	0,1980000000	+0,0011
Tue, 27 Dec 2016 09:14:17 +0000	0,1969000000	0
Sun, 25 Dec 2016 23:50:29 +0000	0,1969000000	0
Sun, 25 Dec 2016 02:48:58 +0000	0,1969000000	+0,0017
Tue, 20 Dec 2016 22:08:43 +0000	0,1952000000	+0,0005
Mon, 19 Dec 2016 14:40:00 +0000	0,1947000000	-0,0003
Mon, 19 Dec 2016 01:58:13 +0000	0,1950000000	0
Sun, 18 Dec 2016 12:27:13 +0000	0,1950000000	+0,0024
Wed, 14 Dec 2016 14:24:05 +0000	0,1926000000	-0,0007
Mon, 12 Dec 2016 11:24:36 +0000	0,1933000000	-0,0011
Sun, 11 Dec 2016 14:47:51 +0000	0,1944000000	0
Sat, 10 Dec 2016 18:02:14 +0000	0,1944000000	+0,0005
Fri, 09 Dec 2016 07:08:54 +0000	0,1939000000	-0,0001
Fri, 09 Dec 2016 01:51:40 +0000	0,1940000000	-0,0007
Wed, 07 Dec 2016 04:06:57 +0000	0,1947000000	-0,0025
Sat, 03 Dec 2016 19:48:06 +0000	0,1972000000	-0,0002
Sun, 27 Nov 2016 08:58:02 +0000	0,1974000000	0
Sat, 26 Nov 2016 09:27:37 +0000	0,1974000000	-0,0005
Fri, 25 Nov 2016 02:15:11 +0000	0,1979000000	+0,0013
Mon, 21 Nov 2016 00:37:49 +0000	0,1966000000	-0,0002
Sat, 19 Nov 2016 23:23:05 +0000	0,1968000000	-0,0008
Mon, 14 Nov 2016 23:00:12 +0000	0,1976000000	-0,0005
Sun, 13 Nov 2016 10:18:58 +0000	0,1981000000	+0,0158
Sun, 06 Nov 2016 19:05:58 +0000	0,1823000000	-0,0005
Fri, 04 Nov 2016 05:25:01 +0000	0,1828000000	-0,0026
Thu, 03 Nov 2016 06:21:53 +0000	0,1854000000	+0,0058
Tue, 01 Nov 2016 05:42:40 +0000	0,1796000000	+0,0029
Tue, 25 Oct 2016 21:18:43 +0000	0,1767000000	-0,0004
Mon, 24 Oct 2016 21:15:12 +0000	0,1771000000	-0,0002
Sat, 22 Oct 2016 23:16:18 +0000	0,1773000000	-0,0037
Fri, 14 Oct 2016 00:04:12 +0000	0,1810000000	-0,0008
Thu, 13 Oct 2016 09:00:14 +0000	0,1818000000	-0,0037
Sat, 08 Oct 2016 19:52:44 +0000	0,1855000000	+0,0007
Fri, 07 Oct 2016 15:44:02 +0000	0,1848000000	+0,0002
Fri, 07 Oct 2016 08:38:37 +0000	0,1846000000	-0,002
Sun, 02 Oct 2016 07:59:27 +0000	0,1866000000	-0,0005
Fri, 30 Sep 2016 10:00:12 +0000	0,1871000000	-0,0013
Thu, 22 Sep 2016 11:18:17 +0000	0,1884000000	-0,0008
Wed, 21 Sep 2016 11:48:41 +0000	0,1892000000	+0,0013
Sun, 18 Sep 2016 09:42:27 +0000	0,1879000000	+0,0051
Wed, 14 Sep 2016 05:04:35 +0000	0,1828000000	+0,0049
Tue, 06 Sep 2016 04:12:25 +0000	0,1779000000	+0,0026
Fri, 26 Aug 2016 12:02:31 +0000	0,1753000000	+0,0011
Sat, 20 Aug 2016 07:46:51 +0000	0,1742000000	-0,0006
Sun, 14 Aug 2016 20:06:51 +0000	0,1748000000	-0,0012
Wed, 10 Aug 2016 23:53:28 +0000	0,1760000000	+10
Wed, 10 Aug 2016 03:47:53 +0000	0,1759000000	-0,0032
Mon, 08 Aug 2016 02:05:34 +0000	0,1791000000	-0,0014
Thu, 04 Aug 2016 20:18:47 +0000	0,1805000000	-0,0003
Tue, 02 Aug 2016 19:49:33 +0000	0,1808000000	+0,002
Mon, 01 Aug 2016 01:19:54 +0000	0,1788000000	-0,0008
Tue, 26 Jul 2016 14:54:49 +0000	0,1796000000	+0,0019
Fri, 22 Jul 2016 03:59:32 +0000	0,1777000000	+0,0007
Wed, 20 Jul 2016 15:52:46 +0000	0,1770000000	+0,001
Tue, 19 Jul 2016 07:07:26 +0000	0,1760000000	-0,0002
Mon, 18 Jul 2016 08:38:46 +0000	0,1762000000	-0,0016
Sun, 17 Jul 2016 20:21:49 +0000	0,1778000000	0
Sat, 16 Jul 2016 09:30:28 +0000	0,1778000000	0
Sat, 16 Jul 2016 02:15:47 +0000	0,1778000000	+0,0012
Sun, 10 Jul 2016 11:27:08 +0000	0,1766000000	0
Tue, 05 Jul 2016 05:15:31 +0000	0,1766000000	+0,001
Sun, 03 Jul 2016 12:49:47 +0000	0,1756000000	-0,0022
Thu, 30 Jun 2016 07:13:58 +0000	0,1778000000	-0,0025
Tue, 28 Jun 2016 14:04:42 +0000	0,1803000000	+0,002
Wed, 22 Jun 2016 01:45:43 +0000	0,1783000000	-0,0018
Sat, 18 Jun 2016 16:15:11 +0000	0,1801000000	-0,0007
Tue, 14 Jun 2016 02:20:49 +0000	0,1808000000	+0,0026
Sat, 11 Jun 2016 17:35:24 +0000	0,1782000000	+0,0047
Wed, 08 Jun 2016 23:25:27 +0000	0,1735000000	-0,0048
Fri, 03 Jun 2016 08:03:34 +0000	0,1783000000	+0,0019
Sat, 28 May 2016 13:35:14 +0000	0,1764000000	+0,0003
Thu, 26 May 2016 17:53:44 +0000	0,1761000000	10
Wed, 25 May 2016 18:06:23 +0000	0,1762000000	0
Wed, 25 May 2016 04:58:47 +0000	0,1762000000	-0,0001
Wed, 25 May 2016 01:48:26 +0000	0,1763000000	+0,001
Mon, 23 May 2016 11:43:26 +0000	0,1753000000	+0,0015
Mon, 16 May 2016 01:00:53 +0000	0,1738000000	+0,0003
Sat, 14 May 2016 14:14:18 +0000	0,1735000000	+0,0017
Wed, 11 May 2016 22:13:53 +0000	0,1718000000	-0,0016
Mon, 09 May 2016 16:47:50 +0000	0,1734000000	+0,0029
Fri, 06 May 2016 18:22:49 +0000	0,1705000000	+0,001
Wed, 04 May 2016 09:34:37 +0000	0,1695000000	+0,0056
Mon, 02 May 2016 01:31:30 +0000	0,1639000000	0
Sat, 30 Apr 2016 10:39:38 +0000	0,1639000000	-0,0052
Mon, 18 Apr 2016 02:11:50 +0000	0,1691000000	+0,0014
Sun, 17 Apr 2016 07:56:32 +0000	0,1677000000	+0,0002
Fri, 15 Apr 2016 13:06:25 +0000	0,1675000000	+0,0005
Thu, 14 Apr 2016 11:41:57 +0000	0,1670000000	-0,0013
Mon, 11 Apr 2016 19:30:48 +0000	0,1683000000	-0,0016
Sun, 10 Apr 2016 13:18:36 +0000	0,1699000000	0
Sun, 10 Apr 2016 07:12:23 +0000	0,1699000000	+0,0032
Mon, 04 Apr 2016 16:30:37 +0000	0,1667000000	+0,0011
Sun, 03 Apr 2016 22:05:24 +0000	0,1656000000	0
Sun, 03 Apr 2016 13:18:42 +0000	0,1656000000	+0,0008
Thu, 31 Mar 2016 00:14:07 +0000	0,1648000000	-0,0029
Mon, 28 Mar 2016 10:12:10 +0000	0,1677000000	+0,0002
Sun, 27 Mar 2016 08:49:26 +0000	0,1675000000	-0,0012
Thu, 24 Mar 2016 12:52:50 +0000	0,1687000000	-0,0001
Thu, 24 Mar 2016 09:20:42 +0000	0,1688000000	+0,0015
Wed, 23 Mar 2016 17:20:04 +0000	0,1673000000	+0,0017
Wed, 23 Mar 2016 01:26:37 +0000	0,1656000000	-0,0012
Tue, 22 Mar 2016 12:39:37 +0000	0,1668000000	-0,0043
Tue, 15 Mar 2016 18:44:41 +0000	0,1711000000	+0,0019
Sun, 13 Mar 2016 13:32:14 +0000	0,1692000000	-0,0015
Thu, 10 Mar 2016 18:42:34 +0000	0,1707000000	+0,0005
Mon, 07 Mar 2016 15:07:08 +0000	0,1702000000	-0,0003
Thu, 03 Mar 2016 09:33:36 +0000	0,1705000000	-0,0029
Thu, 25 Feb 2016 13:28:15 +0000	0,1734000000	-0,0011
Wed, 24 Feb 2016 09:33:55 +0000	0,1745000000	+0,0006
Sat, 20 Feb 2016 19:03:45 +0000	0,1739000000	-0,0009
Fri, 19 Feb 2016 03:14:21 +0000	0,1748000000	-0,005
Mon, 15 Feb 2016 21:37:55 +0000	0,1798000000	-0,0012
Sun, 14 Feb 2016 07:54:32 +0000	0,1810000000	+0,0013
Tue, 09 Feb 2016 14:48:23 +0000	0,1797000000	+0,0009
Mon, 08 Feb 2016 14:51:44 +0000	0,1788000000	+0,0035
Fri, 05 Feb 2016 07:45:34 +0000	0,1753000000	+0,0001
Thu, 04 Feb 2016 23:46:35 +0000	0,1752000000	+0,0007
Mon, 01 Feb 2016 17:00:10 +0000	0,1745000000	-0,0021
Mon, 25 Jan 2016 18:20:49 +0000	0,1766000000	10
Thu, 21 Jan 2016 07:22:51 +0000	0,1767000000	+0,0026
Sun, 17 Jan 2016 18:02:58 +0000	0,1741000000	+0,0031
Wed, 13 Jan 2016 21:09:47 +0000	0,1710000000	+0,0005
Tue, 12 Jan 2016 22:16:39 +0000	0,1705000000	-0,0008
Mon, 11 Jan 2016 18:31:37 +0000	0,1713000000	+0,0003
Sun, 10 Jan 2016 05:40:46 +0000	0,1710000000	+0,001
Thu, 07 Jan 2016 21:33:06 +0000	0,1700000000	+0,004
Wed, 06 Jan 2016 06:43:03 +0000	0,1660000000	+0,0017
Sat, 02 Jan 2016 00:02:11 +0000	0,1643000000	-0,0015
Thu, 31 Dec 2015 13:55:14 +0000	0,1658000000	+0,0013
Mon, 28 Dec 2015 18:55:39 +0000	0,1645000000	-0,0005
Mon, 28 Dec 2015 08:31:17 +0000	0,1650000000	0
Thu, 24 Dec 2015 16:06:08 +0000	0,1650000000	+0,0007
Wed, 23 Dec 2015 16:30:33 +0000	0,1643000000	+0,0007
Sun, 20 Dec 2015 10:59:54 +0000	0,1636000000	0
Sun, 20 Dec 2015 02:43:21 +0000	0,1636000000	-0,0032
Mon, 14 Dec 2015 05:46:53 +0000	0,1668000000	+0,0026
Tue, 08 Dec 2015 22:19:21 +0000	0,1642000000	10
Tue, 08 Dec 2015 16:23:31 +0000	0,1643000000	+0,0047
Mon, 07 Dec 2015 10:54:32 +0000	0,1596000000	+0,0015
Fri, 04 Dec 2015 23:49:28 +0000	0,1581000000	+0,001
Mon, 30 Nov 2015 23:47:11 +0000	0,1571000000	-0,0003
Fri, 27 Nov 2015 18:34:14 +0000	0,1574000000	+0,0009
Thu, 26 Nov 2015 03:44:35 +0000	0,1565000000	-0,0003
Tue, 24 Nov 2015 05:01:56 +0000	0,1568000000	+0,0003
Mon, 23 Nov 2015 17:15:36 +0000	0,1565000000	-0,0013
Thu, 19 Nov 2015 19:18:37 +0000	0,1578000000	-0,0014
Mon, 16 Nov 2015 20:20:00 +0000	0,1592000000	10
Mon, 09 Nov 2015 07:36:24 +0000	0,1593000000	0
Mon, 09 Nov 2015 02:27:16 +0000	0,1593000000	10
Sat, 07 Nov 2015 05:09:20 +0000	0,1594000000	+0,0016
Fri, 30 Oct 2015 05:57:06 +0000	0,1578000000	-0,0008
Tue, 27 Oct 2015 09:37:07 +0000	0,1586000000	+0,0005
Mon, 26 Oct 2015 13:14:11 +0000	0,1581000000	-0,0008
Sat, 24 Oct 2015 13:21:50 +0000	0,1589000000	+0,0008
Fri, 23 Oct 2015 14:08:07 +0000	0,1581000000	+0,0002
Tue, 20 Oct 2015 00:30:09 +0000	0,1579000000	+0,0005
Sat, 17 Oct 2015 17:20:36 +0000	0,1574000000	-0,0018
Tue, 13 Oct 2015 11:47:18 +0000	0,1592000000	+0,0018
Sun, 11 Oct 2015 14:17:13 +0000	0,1574000000	-0,0013
Thu, 08 Oct 2015 14:55:58 +0000	0,1587000000	-0,0018
Tue, 06 Oct 2015 09:56:10 +0000	0,1605000000	-0,0013
Fri, 02 Oct 2015 01:16:11 +0000	0,1618000000	-0,0012
Tue, 29 Sep 2015 18:26:12 +0000	0,1630000000	+0,0004
Sun, 27 Sep 2015 11:56:48 +0000	0,1626000000	0
Sat, 26 Sep 2015 04:36:13 +0000	0,1626000000	-0,0014
Wed, 23 Sep 2015 20:40:33 +0000	0,1640000000	+0,0015
Wed, 23 Sep 2015 05:09:06 +0000	0,1625000000	+0,0037
Wed, 16 Sep 2015 19:43:11 +0000	0,1588000000	-0,0025
Tue, 08 Sep 2015 21:48:13 +0000	0,1613000000	-0,0002
Tue, 08 Sep 2015 14:53:06 +0000	0,1615000000	-0,0013
Mon, 07 Sep 2015 23:30:54 +0000	0,1628000000	+0,0006
Thu, 03 Sep 2015 10:25:12 +0000	0,1622000000	0
Tue, 01 Sep 2015 16:50:25 +0000	0,1622000000	-0,0034
Tue, 25 Aug 2015 21:35:03 +0000	0,1656000000	+0,0016
Tue, 25 Aug 2015 16:14:57 +0000	0,1640000000	+0,0032
Sun, 16 Aug 2015 04:34:13 +0000	0,1608000000	+0,0016
Tue, 11 Aug 2015 07:34:17 +0000	0,1592000000	+0,0009
Sun, 02 Aug 2015 16:45:44 +0000	0,1583000000	-0,0018
Thu, 30 Jul 2015 05:50:31 +0000	0,1601000000	+0,0004
Sun, 26 Jul 2015 21:25:03 +0000	0,1597000000	+0,0003
Fri, 24 Jul 2015 08:27:22 +0000	0,1594000000	+0,0029
Sun, 19 Jul 2015 02:04:40 +0000	0,1565000000	+0,0012
Thu, 16 Jul 2015 11:48:01 +0000	0,1553000000	+0,0007
Sun, 12 Jul 2015 17:06:14 +0000	0,1546000000	0
Sat, 11 Jul 2015 09:53:17 +0000	0,1546000000	-0,0007
Wed, 08 Jul 2015 09:42:11 +0000	0,1553000000	+0,0006
Sun, 05 Jul 2015 21:15:13 +0000	0,1547000000	+0,0008
Tue, 30 Jun 2015 12:58:38 +0000	0,1539000000	+0,0031
Sat, 20 Jun 2015 06:43:07 +0000	0,1508000000	-0,0006
Sat, 13 Jun 2015 21:40:43 +0000	0,1514000000	-0,0028
Fri, 05 Jun 2015 20:12:35 +0000	0,1542000000	+0,0034
Sun, 31 May 2015 07:54:06 +0000	0,1508000000	+0,0017
Mon, 11 May 2015 03:13:09 +0000	0,1491000000	+0,0004
Sun, 10 May 2015 08:28:31 +0000	0,1487000000	-0,0028
Thu, 07 May 2015 09:34:36 +0000	0,1515000000	+0,0004
Thu, 07 May 2015 02:57:07 +0000	0,1511000000	-0,0003
Sat, 25 Apr 2015 18:42:46 +0000	0,1514000000	+0,0019
Sun, 12 Apr 2015 17:49:29 +0000	0,1495000000	+0,0041
Sat, 04 Apr 2015 23:50:08 +0000	0,1454000000	-0,0024
Thu, 02 Apr 2015 16:18:23 +0000	0,1478000000	+0,0006
Fri, 20 Mar 2015 16:11:36 +0000	0,1472000000	-0,0051
Sun, 08 Mar 2015 08:24:18 +0000	0,1523000000	+0,0057
Wed, 25 Feb 2015 00:51:56 +0000	0,1466000000	-0,0018
Tue, 24 Feb 2015 00:09:30 +0000	0,1484000000	+0,0006
Sun, 22 Feb 2015 17:05:39 +0000	0,1478000000	0
Sun, 22 Feb 2015 03:48:12 +0000	0,1478000000	+0,001
Sun, 15 Feb 2015 19:41:03 +0000	0,1468000000	0
Sun, 15 Feb 2015 10:29:11 +0000	0,1468000000	-0,0007
Tue, 10 Feb 2015 23:05:12 +0000	0,1475000000	+0,0006
Sat, 07 Feb 2015 17:14:22 +0000	0,1469000000	+0,0008
Thu, 05 Feb 2015 23:00:52 +0000	0,1461000000	+0,0013
Wed, 04 Feb 2015 05:47:09 +0000	0,1448000000	-0,0034
Sun, 01 Feb 2015 12:36:17 +0000	0,1482000000	+0,0021
Wed, 28 Jan 2015 22:45:55 +0000	0,1461000000	+0,0011
Wed, 28 Jan 2015 10:25:15 +0000	0,1450000000	+10
Tue, 27 Jan 2015 22:35:18 +0000	0,1449000000	-0,0004
Sun, 25 Jan 2015 10:47:23 +0000	0,1453000000	+0,0007
Sun, 18 Jan 2015 00:20:26 +0000	0,1446000000	-0,0012
Fri, 16 Jan 2015 00:59:58 +0000	0,1458000000	+0,0019
Wed, 14 Jan 2015 22:32:34 +0000	0,1439000000	-0,0017
Sun, 11 Jan 2015 23:34:36 +0000	0,1456000000	-0,0017
Fri, 09 Jan 2015 03:10:45 +0000	0,1473000000	+10
Sat, 03 Jan 2015 16:50:29 +0000	0,1472000000	+0,0002
Fri, 02 Jan 2015 02:18:30 +0000	0,1470000000	+0,0106
Mon, 01 Dec 2014 13:12:42 +0000	0,1364000000	+0,0035
Mon, 10 Nov 2014 13:59:47 +0000	0,1329000000	+0,0013
Thu, 23 Oct 2014 03:02:08 +0000	0,1316000000	+0,0007
Sun, 12 Oct 2014 01:26:57 +0000	0,1309000000	+0,0022
Tue, 16 Sep 2014 03:18:24 +0000	0,1287000000	-0,0009
Sun, 14 Sep 2014 03:28:11 +0000	0,1296000000	+0,0004
Thu, 11 Sep 2014 08:01:39 +0000	0,1292000000	+0,0009
Fri, 29 Aug 2014 08:03:08 +0000	0,1283000000	-0,0044
Tue, 12 Aug 2014 17:44:38 +0000	0,1327000000	-0,0012
Fri, 08 Aug 2014 14:10:57 +0000	0,1339000000	-0,0005
Tue, 05 Aug 2014 20:34:11 +0000	0,1344000000	+0,002
Sat, 14 Jun 2014 03:12:02 +0000	0,1324000000	+0,0012
Mon, 09 Jun 2014 01:04:05 +0000	0,1312000000	-0,0002
Sun, 11 May 2014 06:52:04 +0000	0,1314000000	-0,0025
Sat, 26 Apr 2014 03:45:53 +0000	0,1339000000	+0,0007
Thu, 10 Apr 2014 05:22:28 +0000	0,1332000000	0
Mon, 17 Mar 2014 01:41:42 +0000	0,1332000000	+0,0069
Sat, 15 Feb 2014 23:11:53 +0000	0,1263000000	+0,0002
Tue, 28 Jan 2014 13:56:19 +0000	0,1261000000	-0,0012
Sat, 25 Jan 2014 18:21:58 +0000	0,1273000000	+0,001
Thu, 23 Jan 2014 00:18:54 +0000	0,1263000000	+0,0005
Sun, 19 Jan 2014 11:10:23 +0000	0,1258000000	+0,0005
Wed, 15 Jan 2014 21:06:47 +0000	0,1253000000	+0,0016
Wed, 01 Jan 2014 16:26:02 +0000	0,1237000000	+0,002386736
Mon, 04 Nov 2013 21:58:01 +0000	0,1213132640	-0,001890129
Wed, 09 Oct 2013 06:14:10 +0000	0,1232033930	2,364
Sat, 05 Oct 2013 01:47:19 +0000	0,1232057570	+0,001153449
Mon, 30 Sep 2013 05:19:50 +0000	0,1220523080	+0,000251665
Sun, 22 Sep 2013 01:34:06 +0000	0,1218006430	-0,00614598
Sun, 01 Sep 2013 17:45:26 +0000	0,1279466230	+0,004155373
Thu, 15 Aug 2013 17:06:42 +0000	0,1237912500	-0,000638294
Thu, 15 Aug 2013 02:00:27 +0000	0,1244295440	-0,001697161
Fri, 02 Aug 2013 02:31:47 +0000	0,1261267050	+0,001638383
Mon, 29 Jul 2013 11:56:31 +0000	0,1244883220	-0,005609193
Tue, 02 Jul 2013 14:03:43 +0000	0,1300975150	-0,003012016
Wed, 26 Jun 2013 00:49:29 +0000	0,1331095310	-0,001155571
Sun, 23 Jun 2013 18:53:32 +0000	0,1342651020	0
Sun, 23 Jun 2013 13:10:10 +0000	0,1342651020	0
Sat, 22 Jun 2013 22:15:10 +0000	0,1342651020	+0,003235603
Thu, 13 Jun 2013 16:43:53 +0000	0,1310294990	+0,006003347
Tue, 21 May 2013 17:19:18 +0000	0,1250261520	+0,001346939
Wed, 15 May 2013 01:27:13 +0000	0,1236792130	-0,000798812
Thu, 25 Apr 2013 00:46:10 +0000	0,1244780250	-0,000382224
Sun, 21 Apr 2013 07:06:33 +0000	0,1248602490	-0,000540768
Fri, 05 Apr 2013 01:43:40 +0000	0,1254010170	8,0417
Thu, 04 Apr 2013 09:43:09 +0000	0,1254814340	-0,000142177
Tue, 26 Mar 2013 02:10:25 +0000	0,1256236110	-0,000331013
Sat, 23 Mar 2013 04:48:09 +0000	0,1259546240	-0,00322346
Sat, 09 Mar 2013 03:57:26 +0000	0,1291780840	-0,000964589
Tue, 26 Feb 2013 17:55:59 +0000	0,1301426730	+0,000636393
Sun, 24 Feb 2013 19:13:27 +0000	0,1295062800	+0,000714087
Fri, 22 Feb 2013 04:32:27 +0000	0,1287921930	-0,001315581
Thu, 21 Feb 2013 21:36:56 +0000	0,1301077740	+0,000833728
Sat, 16 Feb 2013 02:17:43 +0000	0,1292740460	-0,001106817
Tue, 12 Feb 2013 11:10:52 +0000	0,1303808630	+0,00044902
Tue, 12 Feb 2013 02:13:54 +0000	0,1299318430	7,7833
Sun, 10 Feb 2013 18:17:01 +0000	0,1300096760	+0,000795128
Wed, 06 Feb 2013 18:08:48 +0000	0,1292145480	+0,000147289
Fri, 25 Jan 2013 22:04:54 +0000	0,1290672590	-0,00070567
Thu, 24 Jan 2013 10:24:55 +0000	0,1297729290	+0,000150335
Mon, 21 Jan 2013 20:39:47 +0000	0,1296225940	3,097
Sun, 20 Jan 2013 18:11:20 +0000	0,1296535640	+0,000661539
Fri, 18 Jan 2013 17:12:58 +0000	0,1289920250	+0,000134738
Fri, 18 Jan 2013 08:47:03 +0000	0,1288572870	-0,000304755
Thu, 17 Jan 2013 05:35:22 +0000	0,1291620420	-0,000309613
Tue, 15 Jan 2013 13:20:08 +0000	0,1294716550	+5,175
Sat, 12 Jan 2013 05:27:33 +0000	0,1294664800	-0,001359514
Fri, 04 Jan 2013 02:02:42 +0000	0,1308259940	-0,003321777
Mon, 31 Dec 2012 20:50:23 +0000	0,1341477710	+0,000305081
Sun, 30 Dec 2012 17:56:29 +0000	0,1338426900	0
Sat, 29 Dec 2012 07:11:03 +0000	0,1338426900	+0,000533577
Fri, 28 Dec 2012 13:01:52 +0000	0,1333091130	+0,000151975
Wed, 26 Dec 2012 10:54:14 +0000	0,1331571380	3,6734
Tue, 25 Dec 2012 13:27:21 +0000	0,1331938720	+0,000186645
Tue, 25 Dec 2012 07:28:02 +0000	0,1330072270	+0,000204844
Mon, 24 Dec 2012 11:35:31 +0000	0,1328023830	-0,002240972
Sat, 24 Nov 2012 11:12:17 +0000	0,1350433550	-0,00072324
Fri, 23 Nov 2012 06:38:10 +0000	0,1357665950	6,0177
Thu, 22 Nov 2012 10:04:46 +0000	0,1358267720	1,4657
Thu, 22 Nov 2012 03:39:09 +0000	0,1358414290	+6,276
Wed, 21 Nov 2012 19:29:02 +0000	0,1357786690	-0,001160992
Sat, 17 Nov 2012 16:52:50 +0000	0,1369396610	-0,000456965
Sun, 11 Nov 2012 21:45:31 +0000	0,1373966260	+0,002611656
Wed, 07 Nov 2012 21:16:54 +0000	0,1347849700	-0,000155378
Mon, 22 Oct 2012 19:53:29 +0000	0,1349403480	+0,000237387
Sun, 21 Oct 2012 16:12:34 +0000	0,1347029610	+0,000304561
Tue, 16 Oct 2012 03:08:43 +0000	0,1343984000	-0,000245942
Sun, 14 Oct 2012 15:29:14 +0000	0,1346443420	+0,000687438
Sun, 07 Oct 2012 14:59:46 +0000	0,1339569040	+7,4993
Fri, 05 Oct 2012 16:20:51 +0000	0,1338819110	-0,000241033
Thu, 04 Oct 2012 14:00:31 +0000	0,1341229440	-0,002675484
Tue, 25 Sep 2012 10:13:01 +0000	0,1367984280	+0,000243535
Mon, 24 Sep 2012 15:44:48 +0000	0,1365548930	+0,001048538
Tue, 18 Sep 2012 14:27:13 +0000	0,1355063550	+0,001154841
Sat, 15 Sep 2012 12:33:21 +0000	0,1343515140	-0,004561455
Sun, 19 Aug 2012 03:30:51 +0000	0,1389129690	-0,000808327
Wed, 15 Aug 2012 14:56:21 +0000	0,1397212960	+0,001177175
Tue, 14 Aug 2012 18:57:12 +0000	0,1385441210	-0,000367727
Mon, 13 Aug 2012 22:58:22 +0000	0,1389118480	-0,000402005
Sun, 12 Aug 2012 18:04:41 +0000	0,1393138530	0
Sat, 11 Aug 2012 15:56:27 +0000	0,1393138530	7,76215
Fri, 10 Aug 2012 12:00:00 +0000	0,1393914740	-0,000446418
Wed, 18 Jul 2012 00:16:01 +0000	0,1398378920	-0,003323149
Mon, 09 Jul 2012 01:14:07 +0000	0,1431610410	+0,003063974
Mon, 02 Jul 2012 02:41:15 +0000	0,1400970670	-0,000959556
Sun, 01 Jul 2012 01:18:21 +0000	0,1410566230	-0,005323978
Sat, 23 Jun 2012 17:36:40 +0000	0,1463806010	-0,001451538
Fri, 15 Jun 2012 21:16:52 +0000	0,1478321390	-0,000994356
Thu, 14 Jun 2012 11:36:50 +0000	0,1488264950	+0,000759889
Thu, 07 Jun 2012 18:17:41 +0000	0,1480666060	-0,003521001
Mon, 04 Jun 2012 13:34:23 +0000	0,1515876070	+0,000354699
Fri, 01 Jun 2012 00:03:03 +0000	0,1512329080	+0,003262607
Thu, 10 May 2012 01:40:34 +0000	0,1479703010	0

Обратите внимание, что информация об обменного курса PKR в MXN обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 13:31:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Мексиканское песо

Примечание: График курса обмена валют Пакистанская рупия/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Мексиканское песо в течение 2184 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.