Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/MYR

Обменный курс на сегодня для PKR/MYR является PKR за MYR, это означает, что с 100 Пакистан рупий можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или MYR.

PKR в MYR обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 05:16:22 +0000	0,0339000000	0
Sun, 25 Mar 2018 08:31:30 +0000	0,0339000000	-0,0015
Sat, 10 Mar 2018 05:38:38 +0000	0,0354000000	10
Sat, 03 Mar 2018 10:45:11 +0000	0,0355000000	-0,0047
Mon, 30 Oct 2017 09:02:20 +0000	0,0402000000	-0,0001
Sun, 29 Oct 2017 13:46:48 +0000	0,0403000000	+0,0001
Thu, 26 Oct 2017 01:33:59 +0000	0,0402000000	0
Wed, 25 Oct 2017 11:44:38 +0000	0,0402000000	0
Sun, 22 Oct 2017 03:40:29 +0000	0,0402000000	+0,0001
Fri, 20 Oct 2017 07:07:59 +0000	0,0401000000	0
Wed, 18 Oct 2017 06:21:17 +0000	0,0401000000	-0,0002
Sun, 08 Oct 2017 21:19:10 +0000	0,0403000000	0
Sun, 08 Oct 2017 10:29:49 +0000	0,0403000000	0
Sun, 08 Oct 2017 02:29:28 +0000	0,0403000000	+0,0001
Fri, 06 Oct 2017 03:49:24 +0000	0,0402000000	0
Thu, 28 Sep 2017 19:04:09 +0000	0,0402000000	+0,0001
Thu, 28 Sep 2017 07:41:13 +0000	0,0401000000	+10
Tue, 26 Sep 2017 17:26:56 +0000	0,0400000000	+0,0001
Sat, 23 Sep 2017 14:05:33 +0000	0,0399000000	+10
Thu, 21 Sep 2017 05:25:00 +0000	0,0398000000	+0,0001
Wed, 20 Sep 2017 10:45:48 +0000	0,0397000000	-0,0002
Sat, 09 Sep 2017 01:35:13 +0000	0,0399000000	+10
Fri, 08 Sep 2017 16:11:22 +0000	0,0398000000	-0,0008
Sun, 03 Sep 2017 21:30:59 +0000	0,0406000000	0
Sun, 03 Sep 2017 05:15:45 +0000	0,0406000000	+10
Tue, 29 Aug 2017 23:28:21 +0000	0,0405000000	10
Thu, 24 Aug 2017 22:36:57 +0000	0,0406000000	-0,0002
Sun, 20 Aug 2017 01:58:50 +0000	0,0408000000	0
Sat, 19 Aug 2017 14:21:22 +0000	0,0408000000	0
Sat, 19 Aug 2017 00:22:17 +0000	0,0408000000	+0,0001
Fri, 18 Aug 2017 17:26:51 +0000	0,0407000000	0
Thu, 17 Aug 2017 08:21:48 +0000	0,0407000000	0
Thu, 10 Aug 2017 16:59:54 +0000	0,0407000000	0
Sun, 30 Jul 2017 00:28:15 +0000	0,0407000000	0
Thu, 27 Jul 2017 00:07:17 +0000	0,0407000000	+0,0001
Wed, 26 Jul 2017 17:49:42 +0000	0,0406000000	-0,0001
Sun, 23 Jul 2017 18:11:15 +0000	0,0407000000	0
Sun, 23 Jul 2017 10:09:08 +0000	0,0407000000	0
Thu, 20 Jul 2017 23:09:51 +0000	0,0407000000	0
Mon, 17 Jul 2017 23:25:36 +0000	0,0407000000	0
Mon, 17 Jul 2017 17:34:19 +0000	0,0407000000	0
Sun, 16 Jul 2017 19:13:12 +0000	0,0407000000	0
Sat, 15 Jul 2017 17:00:54 +0000	0,0407000000	0
Sat, 15 Jul 2017 08:40:01 +0000	0,0407000000	-0,0002
Tue, 11 Jul 2017 23:12:12 +0000	0,0409000000	+0,0003
Sun, 09 Jul 2017 23:10:53 +0000	0,0406000000	-0,0003
Wed, 05 Jul 2017 02:28:04 +0000	0,0409000000	-0,0001
Sun, 02 Jul 2017 09:45:39 +0000	0,0410000000	0
Thu, 29 Jun 2017 02:33:16 +0000	0,0410000000	0
Wed, 28 Jun 2017 13:03:46 +0000	0,0410000000	+0,0001
Tue, 20 Jun 2017 20:08:20 +0000	0,0409000000	+10
Mon, 19 Jun 2017 13:35:58 +0000	0,0408000000	10
Thu, 15 Jun 2017 20:21:00 +0000	0,0409000000	+0,0004
Wed, 14 Jun 2017 18:36:12 +0000	0,0405000000	-0,0002
Sat, 10 Jun 2017 15:23:09 +0000	0,0407000000	0
Fri, 09 Jun 2017 21:55:51 +0000	0,0407000000	0
Thu, 08 Jun 2017 03:01:18 +0000	0,0407000000	0
Sat, 03 Jun 2017 14:02:10 +0000	0,0407000000	-0,0001
Fri, 02 Jun 2017 17:10:33 +0000	0,0408000000	0
Fri, 02 Jun 2017 11:55:19 +0000	0,0408000000	0
Fri, 02 Jun 2017 03:23:26 +0000	0,0408000000	0
Tue, 30 May 2017 11:49:26 +0000	0,0408000000	0
Tue, 30 May 2017 00:06:01 +0000	0,0408000000	+0,0001
Sun, 28 May 2017 00:55:00 +0000	0,0407000000	-0,0003
Wed, 24 May 2017 00:16:57 +0000	0,0410000000	-0,0002
Sat, 20 May 2017 02:50:03 +0000	0,0412000000	-0,0001
Thu, 18 May 2017 04:21:30 +0000	0,0413000000	+0,0001
Thu, 18 May 2017 00:08:53 +0000	0,0412000000	-0,0003
Sun, 14 May 2017 22:57:17 +0000	0,0415000000	+0,0001
Sun, 07 May 2017 19:34:30 +0000	0,0414000000	+10
Thu, 04 May 2017 23:37:20 +0000	0,0413000000	0
Tue, 02 May 2017 19:34:22 +0000	0,0413000000	0
Tue, 02 May 2017 15:42:29 +0000	0,0413000000	-0,0002
Sun, 30 Apr 2017 06:30:05 +0000	0,0415000000	+0,0001
Fri, 28 Apr 2017 10:42:48 +0000	0,0414000000	-0,0001
Thu, 27 Apr 2017 23:04:44 +0000	0,0415000000	0
Wed, 26 Apr 2017 20:28:44 +0000	0,0415000000	-0,0002
Tue, 25 Apr 2017 12:17:25 +0000	0,0417000000	10
Tue, 25 Apr 2017 05:09:54 +0000	0,0418000000	-0,0002
Sun, 23 Apr 2017 16:51:23 +0000	0,0420000000	0
Sun, 23 Apr 2017 07:55:30 +0000	0,0420000000	+0,0001
Thu, 20 Apr 2017 22:17:40 +0000	0,0419000000	-0,0001
Wed, 19 Apr 2017 10:27:22 +0000	0,0420000000	0
Mon, 17 Apr 2017 12:11:37 +0000	0,0420000000	+0,0001
Sat, 15 Apr 2017 10:11:59 +0000	0,0419000000	-0,0004
Tue, 11 Apr 2017 22:39:22 +0000	0,0423000000	0
Mon, 10 Apr 2017 15:22:22 +0000	0,0423000000	0
Sun, 09 Apr 2017 04:51:03 +0000	0,0423000000	0
Fri, 07 Apr 2017 07:58:50 +0000	0,0423000000	0
Wed, 05 Apr 2017 08:44:45 +0000	0,0423000000	+10
Wed, 05 Apr 2017 02:37:13 +0000	0,0422000000	0
Mon, 03 Apr 2017 15:07:08 +0000	0,0422000000	0
Thu, 30 Mar 2017 15:52:30 +0000	0,0422000000	0
Fri, 24 Mar 2017 01:29:19 +0000	0,0422000000	0
Thu, 23 Mar 2017 14:32:55 +0000	0,0422000000	0
Tue, 21 Mar 2017 08:27:58 +0000	0,0422000000	10
Sun, 19 Mar 2017 06:03:06 +0000	0,0423000000	0
Sun, 19 Mar 2017 00:09:57 +0000	0,0423000000	0
Thu, 16 Mar 2017 02:06:10 +0000	0,0423000000	-0,0001
Tue, 14 Mar 2017 22:37:19 +0000	0,0424000000	0
Tue, 14 Mar 2017 18:47:41 +0000	0,0424000000	-0,0001
Sat, 11 Mar 2017 14:25:01 +0000	0,0425000000	10
Fri, 10 Mar 2017 00:50:53 +0000	0,0426000000	+0,0002
Tue, 07 Mar 2017 19:38:48 +0000	0,0424000000	-0,0001
Sun, 05 Mar 2017 21:49:09 +0000	0,0425000000	0
Sun, 05 Mar 2017 11:21:25 +0000	0,0425000000	0
Sat, 04 Mar 2017 23:21:19 +0000	0,0425000000	+0,0001
Wed, 01 Mar 2017 22:38:21 +0000	0,0424000000	0
Tue, 28 Feb 2017 15:39:36 +0000	0,0424000000	0
Tue, 28 Feb 2017 11:55:29 +0000	0,0424000000	0
Sat, 25 Feb 2017 06:07:25 +0000	0,0424000000	0
Thu, 23 Feb 2017 01:59:19 +0000	0,0424000000	-0,0002
Wed, 22 Feb 2017 01:12:39 +0000	0,0426000000	+10
Sat, 18 Feb 2017 16:44:55 +0000	0,0425000000	0
Thu, 16 Feb 2017 22:42:07 +0000	0,0425000000	+0,0001
Wed, 15 Feb 2017 06:07:41 +0000	0,0424000000	-0,0001
Wed, 15 Feb 2017 00:33:24 +0000	0,0425000000	+0,0001
Fri, 10 Feb 2017 21:01:04 +0000	0,0424000000	+0,0001
Thu, 09 Feb 2017 13:55:42 +0000	0,0423000000	0
Fri, 03 Feb 2017 20:07:26 +0000	0,0423000000	+10
Thu, 02 Feb 2017 21:27:04 +0000	0,0422000000	10
Tue, 31 Jan 2017 12:27:28 +0000	0,0423000000	0
Sun, 29 Jan 2017 10:07:55 +0000	0,0423000000	0
Sat, 28 Jan 2017 04:00:03 +0000	0,0423000000	+10
Fri, 27 Jan 2017 14:41:06 +0000	0,0422000000	10
Thu, 26 Jan 2017 16:20:40 +0000	0,0423000000	-0,0001
Mon, 23 Jan 2017 05:03:40 +0000	0,0424000000	0
Sat, 21 Jan 2017 22:39:00 +0000	0,0424000000	0
Fri, 20 Jan 2017 02:42:21 +0000	0,0424000000	-0,0001
Thu, 19 Jan 2017 23:22:31 +0000	0,0425000000	10
Wed, 18 Jan 2017 00:57:44 +0000	0,0426000000	-0,0001
Thu, 12 Jan 2017 00:25:02 +0000	0,0427000000	0
Wed, 11 Jan 2017 11:21:42 +0000	0,0427000000	0
Sat, 07 Jan 2017 18:15:07 +0000	0,0427000000	10
Thu, 05 Jan 2017 22:18:16 +0000	0,0428000000	-0,0001
Tue, 03 Jan 2017 14:41:38 +0000	0,0429000000	10
Mon, 02 Jan 2017 15:46:50 +0000	0,0430000000	+0,0002
Sat, 31 Dec 2016 13:16:20 +0000	0,0428000000	0
Sat, 31 Dec 2016 05:37:59 +0000	0,0428000000	0
Fri, 30 Dec 2016 07:55:38 +0000	0,0428000000	0
Sun, 25 Dec 2016 02:49:01 +0000	0,0428000000	0
Sat, 24 Dec 2016 16:29:13 +0000	0,0428000000	+10
Mon, 19 Dec 2016 01:58:26 +0000	0,0427000000	0
Sun, 18 Dec 2016 12:42:55 +0000	0,0427000000	+0,0003
Wed, 14 Dec 2016 18:57:00 +0000	0,0424000000	0
Wed, 14 Dec 2016 14:42:08 +0000	0,0424000000	+0,0003
Mon, 12 Dec 2016 13:52:56 +0000	0,0421000000	-0,0001
Sat, 10 Dec 2016 01:29:05 +0000	0,0422000000	0
Fri, 09 Dec 2016 16:43:30 +0000	0,0422000000	-0,0003
Tue, 06 Dec 2016 04:35:49 +0000	0,0425000000	10
Sun, 04 Dec 2016 04:51:27 +0000	0,0426000000	0
Fri, 02 Dec 2016 19:20:06 +0000	0,0426000000	0
Thu, 01 Dec 2016 00:12:06 +0000	0,0426000000	0
Wed, 30 Nov 2016 01:42:43 +0000	0,0426000000	-0,0001
Sun, 27 Nov 2016 08:58:05 +0000	0,0427000000	+0,0007
Thu, 24 Nov 2016 20:36:52 +0000	0,0420000000	0
Thu, 24 Nov 2016 12:03:30 +0000	0,0420000000	10
Tue, 22 Nov 2016 01:39:12 +0000	0,0421000000	0
Mon, 21 Nov 2016 11:28:02 +0000	0,0421000000	0
Mon, 21 Nov 2016 02:47:20 +0000	0,0421000000	+10
Sat, 19 Nov 2016 11:59:53 +0000	0,0420000000	-0,0003
Fri, 18 Nov 2016 09:35:29 +0000	0,0423000000	+0,0008
Wed, 16 Nov 2016 07:21:04 +0000	0,0415000000	+0,0001
Mon, 14 Nov 2016 23:12:59 +0000	0,0414000000	-0,0017
Fri, 11 Nov 2016 02:30:54 +0000	0,0431000000	+0,0027
Sun, 06 Nov 2016 07:52:17 +0000	0,0404000000	+0,0003
Fri, 04 Nov 2016 09:22:15 +0000	0,0401000000	0
Mon, 31 Oct 2016 06:56:07 +0000	0,0401000000	-0,0003
Sat, 29 Oct 2016 17:30:11 +0000	0,0404000000	+0,0003
Fri, 28 Oct 2016 15:39:43 +0000	0,0401000000	+0,0005
Tue, 25 Oct 2016 21:18:45 +0000	0,0396000000	-0,0003
Sun, 23 Oct 2016 19:55:55 +0000	0,0399000000	0
Fri, 21 Oct 2016 19:29:55 +0000	0,0399000000	-0,0001
Wed, 19 Oct 2016 03:27:23 +0000	0,0400000000	-0,0002
Mon, 17 Oct 2016 17:47:14 +0000	0,0402000000	-0,0001
Sun, 16 Oct 2016 10:41:47 +0000	0,0403000000	0
Sat, 15 Oct 2016 22:12:03 +0000	0,0403000000	+0,0002
Fri, 14 Oct 2016 00:04:47 +0000	0,0401000000	-0,0002
Thu, 13 Oct 2016 09:00:25 +0000	0,0403000000	+0,0006
Tue, 11 Oct 2016 04:26:35 +0000	0,0397000000	+10
Mon, 10 Oct 2016 12:36:50 +0000	0,0396000000	-0,0002
Thu, 06 Oct 2016 21:45:24 +0000	0,0398000000	0
Thu, 06 Oct 2016 17:21:50 +0000	0,0398000000	+0,0003
Mon, 03 Oct 2016 15:59:29 +0000	0,0395000000	-0,0002
Sun, 02 Oct 2016 19:37:21 +0000	0,0397000000	+10
Fri, 30 Sep 2016 10:00:31 +0000	0,0396000000	+0,0002
Tue, 27 Sep 2016 10:20:10 +0000	0,0394000000	0
Mon, 26 Sep 2016 17:26:57 +0000	0,0394000000	-0,0002
Mon, 19 Sep 2016 13:48:08 +0000	0,0396000000	0
Sun, 18 Sep 2016 09:42:41 +0000	0,0396000000	0
Wed, 14 Sep 2016 05:04:37 +0000	0,0396000000	+0,0009
Wed, 07 Sep 2016 00:03:42 +0000	0,0387000000	-0,0004
Mon, 05 Sep 2016 13:00:15 +0000	0,0391000000	-0,0002
Sun, 04 Sep 2016 13:12:39 +0000	0,0393000000	+0,0008
Sat, 27 Aug 2016 20:22:39 +0000	0,0385000000	+0,0002
Fri, 26 Aug 2016 12:02:33 +0000	0,0383000000	10
Sun, 21 Aug 2016 00:30:23 +0000	0,0384000000	+0,0004
Tue, 16 Aug 2016 12:25:34 +0000	0,0380000000	-0,0005
Sun, 14 Aug 2016 20:07:00 +0000	0,0385000000	+0,0004
Thu, 11 Aug 2016 17:11:06 +0000	0,0381000000	-0,0005
Tue, 09 Aug 2016 23:40:11 +0000	0,0386000000	10
Sat, 06 Aug 2016 17:23:46 +0000	0,0387000000	0
Sat, 06 Aug 2016 04:12:42 +0000	0,0387000000	+0,0003
Sun, 31 Jul 2016 18:08:36 +0000	0,0384000000	-0,0004
Fri, 29 Jul 2016 10:15:22 +0000	0,0388000000	+0,0001
Thu, 28 Jul 2016 08:53:43 +0000	0,0387000000	0
Wed, 27 Jul 2016 23:11:15 +0000	0,0387000000	-0,0003
Mon, 25 Jul 2016 19:59:39 +0000	0,0390000000	+0,0001
Sat, 23 Jul 2016 03:29:01 +0000	0,0389000000	+0,0003
Thu, 21 Jul 2016 10:44:38 +0000	0,0386000000	10
Thu, 21 Jul 2016 06:08:43 +0000	0,0387000000	+0,0008
Mon, 18 Jul 2016 08:39:05 +0000	0,0379000000	10
Sun, 17 Jul 2016 20:22:11 +0000	0,0380000000	0
Sat, 16 Jul 2016 02:15:57 +0000	0,0380000000	+0,0005
Thu, 14 Jul 2016 20:45:56 +0000	0,0375000000	-0,001
Thu, 07 Jul 2016 07:07:57 +0000	0,0385000000	+0,0004
Thu, 30 Jun 2016 18:51:14 +0000	0,0381000000	+0,0003
Thu, 23 Jun 2016 21:21:39 +0000	0,0378000000	-0,0009
Mon, 20 Jun 2016 20:02:14 +0000	0,0387000000	-0,0004
Sat, 18 Jun 2016 16:15:16 +0000	0,0391000000	+0,0003
Fri, 10 Jun 2016 01:27:26 +0000	0,0388000000	-0,0008
Thu, 02 Jun 2016 21:29:30 +0000	0,0396000000	+0,0004
Mon, 30 May 2016 15:52:19 +0000	0,0392000000	+0,0008
Tue, 17 May 2016 22:24:47 +0000	0,0384000000	-0,0002
Mon, 16 May 2016 01:01:04 +0000	0,0386000000	+0,0001
Fri, 13 May 2016 08:11:32 +0000	0,0385000000	0
Fri, 13 May 2016 00:47:12 +0000	0,0385000000	-0,0002
Mon, 09 May 2016 16:47:52 +0000	0,0387000000	+0,0014
Tue, 03 May 2016 01:54:59 +0000	0,0373000000	-0,0001
Mon, 02 May 2016 01:31:32 +0000	0,0374000000	+0,0004
Thu, 28 Apr 2016 18:38:29 +0000	0,0370000000	+10
Wed, 20 Apr 2016 09:16:17 +0000	0,0369000000	-0,0002
Tue, 19 Apr 2016 08:17:02 +0000	0,0371000000	0
Tue, 19 Apr 2016 05:14:43 +0000	0,0371000000	-0,0003
Sun, 10 Apr 2016 13:18:47 +0000	0,0374000000	0
Fri, 08 Apr 2016 23:49:13 +0000	0,0374000000	+0,0002
Sun, 03 Apr 2016 22:05:28 +0000	0,0372000000	+10
Fri, 01 Apr 2016 19:19:08 +0000	0,0371000000	-0,0007
Wed, 30 Mar 2016 03:26:15 +0000	0,0378000000	-0,0001
Tue, 29 Mar 2016 23:12:44 +0000	0,0379000000	-0,0003
Tue, 29 Mar 2016 10:32:10 +0000	0,0382000000	-0,0001
Tue, 29 Mar 2016 00:06:10 +0000	0,0383000000	-0,0003
Mon, 28 Mar 2016 00:16:35 +0000	0,0386000000	+0,0001
Thu, 24 Mar 2016 12:07:57 +0000	0,0385000000	0
Thu, 24 Mar 2016 06:08:26 +0000	0,0385000000	+0,0001
Thu, 24 Mar 2016 02:39:36 +0000	0,0384000000	+0,0003
Tue, 22 Mar 2016 20:38:12 +0000	0,0381000000	-0,0006
Sat, 19 Mar 2016 14:20:08 +0000	0,0387000000	-0,0003
Thu, 17 Mar 2016 00:15:54 +0000	0,0390000000	-0,0002
Wed, 16 Mar 2016 21:10:41 +0000	0,0392000000	+0,0003
Sun, 13 Mar 2016 13:32:21 +0000	0,0389000000	-0,0002
Fri, 11 Mar 2016 04:20:57 +0000	0,0391000000	-0,0002
Thu, 10 Mar 2016 00:50:16 +0000	0,0393000000	+0,0003
Mon, 07 Mar 2016 02:35:39 +0000	0,0390000000	+0,0002
Sun, 06 Mar 2016 03:23:17 +0000	0,0388000000	-0,0013
Mon, 29 Feb 2016 19:15:34 +0000	0,0401000000	-0,0002
Thu, 25 Feb 2016 09:54:15 +0000	0,0403000000	+0,0001
Tue, 23 Feb 2016 14:11:49 +0000	0,0402000000	+0,0001
Mon, 22 Feb 2016 04:55:18 +0000	0,0401000000	-0,0001
Sat, 20 Feb 2016 16:23:02 +0000	0,0402000000	0
Sat, 20 Feb 2016 03:51:02 +0000	0,0402000000	-0,0001
Wed, 17 Feb 2016 11:39:07 +0000	0,0403000000	+0,0007
Mon, 15 Feb 2016 21:37:57 +0000	0,0396000000	10
Sun, 14 Feb 2016 19:38:07 +0000	0,0397000000	0
Sun, 14 Feb 2016 13:50:53 +0000	0,0397000000	0
Sat, 13 Feb 2016 00:28:20 +0000	0,0397000000	-0,0004
Tue, 09 Feb 2016 07:22:16 +0000	0,0401000000	+0,0008
Thu, 04 Feb 2016 18:16:12 +0000	0,0393000000	-0,0009
Wed, 03 Feb 2016 15:50:54 +0000	0,0402000000	-0,0003
Wed, 27 Jan 2016 12:14:55 +0000	0,0405000000	-0,0007
Fri, 22 Jan 2016 04:31:14 +0000	0,0412000000	-0,0005
Wed, 20 Jan 2016 07:37:02 +0000	0,0417000000	+0,0002
Tue, 19 Jan 2016 10:11:07 +0000	0,0415000000	-0,0004
Mon, 18 Jan 2016 18:01:24 +0000	0,0419000000	-0,0001
Mon, 18 Jan 2016 01:26:30 +0000	0,0420000000	-0,0002
Sun, 17 Jan 2016 19:12:45 +0000	0,0422000000	0
Sun, 17 Jan 2016 15:11:32 +0000	0,0422000000	+0,0006
Tue, 05 Jan 2016 22:17:50 +0000	0,0416000000	+0,0005
Fri, 01 Jan 2016 13:34:56 +0000	0,0411000000	0
Thu, 31 Dec 2015 23:41:11 +0000	0,0411000000	+10
Thu, 31 Dec 2015 00:53:01 +0000	0,0410000000	+0,0001
Wed, 30 Dec 2015 00:54:16 +0000	0,0409000000	-0,0001
Sun, 27 Dec 2015 21:00:29 +0000	0,0410000000	0
Fri, 25 Dec 2015 12:02:51 +0000	0,0410000000	10
Tue, 22 Dec 2015 16:36:58 +0000	0,0411000000	-0,0001
Thu, 17 Dec 2015 09:09:29 +0000	0,0412000000	-0,0004
Mon, 14 Dec 2015 16:25:52 +0000	0,0416000000	0
Sun, 13 Dec 2015 04:34:45 +0000	0,0416000000	0
Sat, 12 Dec 2015 16:23:46 +0000	0,0416000000	+0,0005
Fri, 11 Dec 2015 02:36:00 +0000	0,0411000000	+0,0008
Mon, 07 Dec 2015 11:36:28 +0000	0,0403000000	+0,0005
Fri, 04 Dec 2015 23:54:40 +0000	0,0398000000	-0,0006
Wed, 02 Dec 2015 18:16:29 +0000	0,0404000000	+10
Fri, 27 Nov 2015 08:40:15 +0000	0,0403000000	+0,0004
Thu, 26 Nov 2015 03:44:37 +0000	0,0399000000	0
Tue, 24 Nov 2015 23:32:00 +0000	0,0399000000	-0,0001
Tue, 24 Nov 2015 15:16:11 +0000	0,0400000000	-0,0003
Tue, 24 Nov 2015 05:13:58 +0000	0,0403000000	-0,0006
Mon, 23 Nov 2015 10:47:10 +0000	0,0409000000	+0,0002
Mon, 23 Nov 2015 06:15:20 +0000	0,0407000000	+0,0002
Sat, 21 Nov 2015 03:26:14 +0000	0,0405000000	-0,0006
Thu, 19 Nov 2015 09:07:50 +0000	0,0411000000	-0,0005
Mon, 16 Nov 2015 07:11:38 +0000	0,0416000000	-0,0001
Sun, 15 Nov 2015 13:06:11 +0000	0,0417000000	+0,0004
Wed, 11 Nov 2015 21:21:00 +0000	0,0413000000	10
Wed, 11 Nov 2015 04:54:18 +0000	0,0414000000	+10
Sat, 07 Nov 2015 15:12:49 +0000	0,0413000000	-0,0003
Fri, 06 Nov 2015 15:35:32 +0000	0,0416000000	+0,0012
Fri, 30 Oct 2015 23:09:40 +0000	0,0404000000	-0,0004
Tue, 27 Oct 2015 09:37:09 +0000	0,0408000000	+0,0001
Sat, 24 Oct 2015 21:01:59 +0000	0,0407000000	-0,0006
Wed, 21 Oct 2015 14:44:36 +0000	0,0413000000	+0,0004
Mon, 19 Oct 2015 20:06:39 +0000	0,0409000000	+0,0005
Mon, 19 Oct 2015 08:20:14 +0000	0,0404000000	+10
Wed, 07 Oct 2015 20:29:46 +0000	0,0403000000	+0,0001
Wed, 07 Oct 2015 08:29:17 +0000	0,0402000000	-0,0017
Mon, 05 Oct 2015 08:33:33 +0000	0,0419000000	-0,0003
Sun, 04 Oct 2015 07:20:14 +0000	0,0422000000	0
Sat, 03 Oct 2015 16:18:14 +0000	0,0422000000	0
Sat, 03 Oct 2015 00:24:17 +0000	0,0422000000	10
Thu, 01 Oct 2015 16:15:24 +0000	0,0423000000	-0,0004
Tue, 29 Sep 2015 11:37:46 +0000	0,0427000000	+0,0005
Sat, 26 Sep 2015 15:41:33 +0000	0,0422000000	+0,0002
Thu, 24 Sep 2015 04:05:08 +0000	0,0420000000	0
Wed, 23 Sep 2015 23:32:32 +0000	0,0420000000	+0,0013
Thu, 17 Sep 2015 01:26:43 +0000	0,0407000000	+0,0003
Wed, 16 Sep 2015 16:21:09 +0000	0,0404000000	-0,0006
Tue, 15 Sep 2015 18:29:09 +0000	0,0410000000	-0,0002
Thu, 10 Sep 2015 20:38:27 +0000	0,0412000000	-0,0002
Wed, 09 Sep 2015 10:42:43 +0000	0,0414000000	+10
Wed, 09 Sep 2015 06:11:08 +0000	0,0413000000	+0,0011
Sat, 29 Aug 2015 22:04:04 +0000	0,0402000000	0
Sat, 29 Aug 2015 05:45:55 +0000	0,0402000000	-0,0006
Wed, 26 Aug 2015 03:47:59 +0000	0,0408000000	10
Tue, 25 Aug 2015 06:06:45 +0000	0,0409000000	+0,0006
Thu, 20 Aug 2015 03:42:34 +0000	0,0403000000	+0,0007
Wed, 12 Aug 2015 07:04:50 +0000	0,0396000000	+0,0004
Tue, 11 Aug 2015 13:43:56 +0000	0,0392000000	+0,0007
Sun, 09 Aug 2015 06:46:21 +0000	0,0385000000	0
Sat, 08 Aug 2015 01:48:37 +0000	0,0385000000	+0,0003
Wed, 05 Aug 2015 18:24:25 +0000	0,0382000000	+0,0006
Fri, 31 Jul 2015 14:25:18 +0000	0,0376000000	+0,0001
Tue, 28 Jul 2015 13:30:41 +0000	0,0375000000	0
Mon, 27 Jul 2015 19:27:04 +0000	0,0375000000	0
Sun, 26 Jul 2015 20:09:44 +0000	0,0375000000	0
Mon, 20 Jul 2015 21:22:03 +0000	0,0375000000	+0,0002
Fri, 17 Jul 2015 11:16:50 +0000	0,0373000000	0
Thu, 16 Jul 2015 18:11:00 +0000	0,0373000000	-0,0001
Tue, 14 Jul 2015 11:56:54 +0000	0,0374000000	+0,0002
Mon, 29 Jun 2015 13:22:29 +0000	0,0372000000	+0,0006
Mon, 22 Jun 2015 13:48:43 +0000	0,0366000000	-0,0001
Sat, 20 Jun 2015 22:19:57 +0000	0,0367000000	-0,0002
Mon, 15 Jun 2015 04:54:52 +0000	0,0369000000	+0,0001
Sat, 13 Jun 2015 21:40:40 +0000	0,0368000000	+10
Fri, 12 Jun 2015 03:57:48 +0000	0,0367000000	0
Wed, 10 Jun 2015 13:23:57 +0000	0,0367000000	-0,0002
Sun, 07 Jun 2015 13:45:49 +0000	0,0369000000	0
Sat, 06 Jun 2015 04:48:27 +0000	0,0369000000	+0,0005
Fri, 05 Jun 2015 00:28:06 +0000	0,0364000000	+0,0007
Tue, 26 May 2015 14:37:50 +0000	0,0357000000	+0,0007
Sat, 16 May 2015 18:20:56 +0000	0,0350000000	0
Sat, 16 May 2015 05:23:49 +0000	0,0350000000	-0,0005
Tue, 12 May 2015 02:06:31 +0000	0,0355000000	+0,0002
Sun, 10 May 2015 13:09:57 +0000	0,0353000000	0
Sun, 10 May 2015 01:54:37 +0000	0,0353000000	0
Thu, 07 May 2015 09:34:34 +0000	0,0353000000	-0,0004
Mon, 06 Apr 2015 03:31:03 +0000	0,0357000000	-0,0002
Thu, 02 Apr 2015 16:18:24 +0000	0,0359000000	+0,0001
Mon, 23 Feb 2015 21:37:06 +0000	0,0358000000	+0,0005
Sun, 15 Feb 2015 19:04:12 +0000	0,0353000000	+10
Mon, 09 Feb 2015 14:16:18 +0000	0,0352000000	0
Sat, 07 Feb 2015 17:19:45 +0000	0,0352000000	0
Thu, 05 Feb 2015 14:46:22 +0000	0,0352000000	-0,0003
Tue, 03 Feb 2015 22:50:46 +0000	0,0355000000	-0,0004
Sun, 01 Feb 2015 12:31:47 +0000	0,0359000000	0
Thu, 29 Jan 2015 23:03:51 +0000	0,0359000000	0
Wed, 28 Jan 2015 22:46:19 +0000	0,0359000000	0
Wed, 28 Jan 2015 09:35:54 +0000	0,0359000000	+0,0002
Tue, 27 Jan 2015 22:34:44 +0000	0,0357000000	0
Sat, 24 Jan 2015 08:01:22 +0000	0,0357000000	+0,0001
Fri, 23 Jan 2015 18:15:25 +0000	0,0356000000	-0,0003
Tue, 20 Jan 2015 23:05:29 +0000	0,0359000000	+0,0006
Sat, 17 Jan 2015 08:39:48 +0000	0,0353000000	-0,0002
Fri, 16 Jan 2015 00:55:02 +0000	0,0355000000	-0,0001
Wed, 14 Jan 2015 22:28:14 +0000	0,0356000000	+0,0002
Sun, 11 Jan 2015 18:39:12 +0000	0,0354000000	10
Sat, 10 Jan 2015 02:37:26 +0000	0,0355000000	0
Fri, 09 Jan 2015 01:00:49 +0000	0,0355000000	+0,0008
Sat, 20 Dec 2014 15:39:42 +0000	0,0347000000	0
Fri, 19 Dec 2014 21:16:04 +0000	0,0347000000	+0,0004
Mon, 08 Dec 2014 00:53:43 +0000	0,0343000000	+0,0011
Fri, 28 Nov 2014 12:34:20 +0000	0,0332000000	+0,0003
Sun, 16 Nov 2014 05:26:24 +0000	0,0329000000	0
Tue, 11 Nov 2014 04:42:28 +0000	0,0329000000	+0,0002
Sun, 09 Nov 2014 21:18:35 +0000	0,0327000000	+0,001
Sat, 27 Sep 2014 20:06:48 +0000	0,0317000000	0
Sat, 27 Sep 2014 14:58:32 +0000	0,0317000000	+0,0002
Sun, 21 Sep 2014 16:39:16 +0000	0,0315000000	0
Thu, 18 Sep 2014 03:19:22 +0000	0,0315000000	+0,0001
Mon, 15 Sep 2014 20:43:21 +0000	0,0314000000	+10
Sat, 13 Sep 2014 07:08:19 +0000	0,0313000000	+0,0001
Fri, 05 Sep 2014 02:44:44 +0000	0,0312000000	+0,0004
Thu, 28 Aug 2014 07:33:49 +0000	0,0308000000	-0,0006
Mon, 25 Aug 2014 02:13:18 +0000	0,0314000000	+10
Wed, 20 Aug 2014 14:30:18 +0000	0,0313000000	-0,0009
Wed, 30 Jul 2014 23:07:19 +0000	0,0322000000	0
Wed, 30 Jul 2014 00:29:57 +0000	0,0322000000	0
Sun, 20 Jul 2014 05:16:50 +0000	0,0322000000	-0,0001
Sun, 06 Jul 2014 16:23:42 +0000	0,0323000000	0
Sat, 05 Jul 2014 11:46:57 +0000	0,0323000000	-0,001
Sun, 27 Apr 2014 13:33:44 +0000	0,0333000000	+0,0001
Sun, 20 Apr 2014 20:23:08 +0000	0,0332000000	-0,0004
Sat, 12 Apr 2014 19:19:22 +0000	0,0336000000	0
Sat, 12 Apr 2014 13:28:16 +0000	0,0336000000	+0,0006
Mon, 17 Mar 2014 03:00:11 +0000	0,0330000000	+0,0013
Fri, 07 Mar 2014 17:09:35 +0000	0,0317000000	+10
Fri, 07 Feb 2014 17:03:26 +0000	0,0316000000	+0,0002
Mon, 20 Jan 2014 12:29:42 +0000	0,0314000000	+10
Sun, 19 Jan 2014 11:08:26 +0000	0,0313000000	+0,0001
Sun, 05 Jan 2014 08:37:05 +0000	0,0312000000	0
Fri, 27 Dec 2013 17:58:21 +0000	0,0312000000	+0,0003
Sun, 22 Dec 2013 16:59:09 +0000	0,0309000000	+0,0013
Tue, 03 Dec 2013 12:27:29 +0000	0,0296000000	10
Tue, 03 Dec 2013 05:07:05 +0000	0,0297000000	+4,830045
Mon, 04 Nov 2013 16:50:01 +0000	0,0296516996	2,23145
Mon, 04 Nov 2013 04:04:14 +0000	0,0296740141	-0,0001649437
Sat, 02 Nov 2013 13:42:15 +0000	0,0298389578	+1,4096
Fri, 01 Nov 2013 12:26:06 +0000	0,0298248618	+0,0001708672
Fri, 25 Oct 2013 21:55:12 +0000	0,0296539946	-0,0001061565
Wed, 23 Oct 2013 16:47:47 +0000	0,0297601511	-0,0005120213
Fri, 27 Sep 2013 04:12:12 +0000	0,0302721724	+4,16527
Mon, 23 Sep 2013 22:25:31 +0000	0,0302305197	+0,000253248
Sun, 22 Sep 2013 17:43:19 +0000	0,0299772717	0
Sun, 22 Sep 2013 03:10:10 +0000	0,0299772717	-0,0009822593
Tue, 17 Sep 2013 16:31:38 +0000	0,0309595310	-0,0004889942
Mon, 02 Sep 2013 00:56:50 +0000	0,0314485252	-0,0006293687
Thu, 29 Aug 2013 04:18:42 +0000	0,0320778939	+0,0002205133
Sun, 18 Aug 2013 08:56:11 +0000	0,0318573806	3,98786
Wed, 14 Aug 2013 09:10:15 +0000	0,0318972592	+0,0001593404
Tue, 13 Aug 2013 11:02:35 +0000	0,0317379188	-0,0001073493
Mon, 12 Aug 2013 00:45:31 +0000	0,0318452681	+0,0001642274
Tue, 30 Jul 2013 10:43:43 +0000	0,0316810407	+2,77353
Sun, 28 Jul 2013 06:19:15 +0000	0,0316533054	+4,513
Sat, 27 Jul 2013 00:27:29 +0000	0,0316528541	-0,0001539195
Thu, 11 Jul 2013 03:04:08 +0000	0,0318067736	-0,0003439424
Wed, 26 Jun 2013 01:43:48 +0000	0,0321507160	-0,0002238111
Sun, 23 Jun 2013 13:50:55 +0000	0,0323745271	8,6023
Fri, 21 Jun 2013 20:44:17 +0000	0,0323831294	+0,0009871547
Sat, 08 Jun 2013 13:16:17 +0000	0,0313959747	+0,0005563903
Sun, 26 May 2013 11:54:51 +0000	0,0308395844	+0,0001803829
Thu, 23 May 2013 06:38:17 +0000	0,0306592015	5,7748
Tue, 21 May 2013 13:07:18 +0000	0,0306649763	+0,0005105405
Wed, 08 May 2013 07:04:41 +0000	0,0301544358	-0,0001530186
Mon, 06 May 2013 20:24:55 +0000	0,0303074544	-0,0005119271
Sun, 28 Apr 2013 07:24:22 +0000	0,0308193815	4,66913
Thu, 25 Apr 2013 20:15:32 +0000	0,0308660728	+1,12269
Sat, 20 Apr 2013 22:54:58 +0000	0,0308548459	6,80977
Tue, 16 Apr 2013 12:23:20 +0000	0,0309229436	-0,0004977792
Sun, 31 Mar 2013 13:54:31 +0000	0,0314207228	-0,0003428307
Thu, 14 Mar 2013 07:45:27 +0000	0,0317635535	+0,0001391097
Thu, 07 Mar 2013 23:48:35 +0000	0,0316244438	+0,0001286245
Sat, 02 Mar 2013 16:24:40 +0000	0,0314958193	4,2147
Fri, 01 Mar 2013 06:16:31 +0000	0,0315000340	4,22028
Tue, 19 Feb 2013 05:15:41 +0000	0,0315422368	0
Sat, 16 Feb 2013 02:16:03 +0000	0,0315422368	5,62474
Tue, 12 Feb 2013 13:25:52 +0000	0,0315984842	3,0985
Tue, 12 Feb 2013 02:13:54 +0000	0,0316015827	4,02805
Sun, 10 Feb 2013 18:17:09 +0000	0,0316418632	+0,000121148
Tue, 29 Jan 2013 16:29:05 +0000	0,0315207152	+0,0004889826
Sat, 12 Jan 2013 05:27:33 +0000	0,0310317326	-0,0001801536
Wed, 09 Jan 2013 09:38:20 +0000	0,0312118862	+5,24769
Sat, 05 Jan 2013 22:45:58 +0000	0,0311594093	0
Fri, 04 Jan 2013 03:04:40 +0000	0,0311594093	0
Thu, 03 Jan 2013 02:12:40 +0000	0,0311594093	-0,0003380021
Mon, 31 Dec 2012 18:00:40 +0000	0,0314974114	+1,08719
Sat, 29 Dec 2012 12:52:44 +0000	0,0314865395	+9,805195
Fri, 28 Dec 2012 10:32:20 +0000	0,0313884876	9,1815
Thu, 27 Dec 2012 16:41:22 +0000	0,0313976691	+3,87521
Sun, 23 Dec 2012 10:24:51 +0000	0,0313589170	-0,0001141209
Fri, 30 Nov 2012 19:25:47 +0000	0,0314730379	-0,0003987043
Sat, 24 Nov 2012 12:32:16 +0000	0,0318717422	-0,000124056
Sun, 18 Nov 2012 09:55:24 +0000	0,0319957982	5,5287
Fri, 16 Nov 2012 11:34:21 +0000	0,0320510852	+0,0001542378
Sun, 11 Nov 2012 21:43:36 +0000	0,0318968474	+9,574
Wed, 07 Nov 2012 21:45:29 +0000	0,0318011074	-0,0001904064
Tue, 23 Oct 2012 15:06:41 +0000	0,0319915138	3,92259
Tue, 16 Oct 2012 14:48:26 +0000	0,0320307397	+3,27461
Sun, 14 Oct 2012 15:22:23 +0000	0,0319979936	-0,0001249029
Mon, 08 Oct 2012 15:17:50 +0000	0,0321228965	+8,413
Wed, 03 Oct 2012 15:23:49 +0000	0,0321220552	+3,61202
Sat, 15 Sep 2012 12:27:32 +0000	0,0320859350	-0,0010068392
Wed, 22 Aug 2012 23:46:08 +0000	0,0330927742	7,6301
Tue, 21 Aug 2012 17:07:44 +0000	0,0331690752	+0,000122656
Wed, 08 Aug 2012 20:14:03 +0000	0,0330464192	-0,0006867547
Mon, 09 Jul 2012 23:35:12 +0000	0,0337331739	+0,0003002644
Mon, 02 Jul 2012 18:14:45 +0000	0,0334329095	-0,0001188159
Fri, 15 Jun 2012 16:29:31 +0000	0,0335517254	-0,0002846471
Fri, 15 Jun 2012 00:24:50 +0000	0,0338363725	+0,000109383
Wed, 06 Jun 2012 21:22:31 +0000	0,0337269895	-0,0004009567
Sat, 02 Jun 2012 18:14:54 +0000	0,0341279462	+0,0003669303
Sun, 13 May 2012 09:32:03 +0000	0,0337610159	0

Обратите внимание, что информация об обменного курса PKR в MYR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 05:16:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Малайзийский ринггит

Примечание: График курса обмена валют Пакистанская рупия/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Малайзийский ринггит в течение 2176 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Обмен валюты

Навигация

Страна

PKR/MYR

PKR в MYR обменного курса

График курса обмена валют Пакистанская рупия/Малайзийский ринггит

PKR

MYR

	→