Обменный курс на сегодня для PKR/NAD является PKR за NAD, это означает, что с 100 Пакистан рупий можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или NAD.

PKR в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:15:11 +0000	0,1344000000	+0,0003
Sun, 29 Oct 2017 13:42:33 +0000	0,1341000000	-0,0007
Fri, 27 Oct 2017 13:27:26 +0000	0,1348000000	+0,0009
Wed, 25 Oct 2017 23:41:39 +0000	0,1339000000	+0,0043
Sat, 21 Oct 2017 08:22:45 +0000	0,1296000000	+0,0022
Wed, 18 Oct 2017 06:21:18 +0000	0,1274000000	+0,0008
Tue, 17 Oct 2017 05:09:33 +0000	0,1266000000	-0,001
Fri, 13 Oct 2017 05:41:22 +0000	0,1276000000	-0,0016
Wed, 11 Oct 2017 20:13:49 +0000	0,1292000000	-0,0011
Wed, 11 Oct 2017 00:48:54 +0000	0,1303000000	-0,0006
Mon, 09 Oct 2017 12:47:14 +0000	0,1309000000	+0,0012
Fri, 06 Oct 2017 03:49:24 +0000	0,1297000000	+0,0009
Sat, 30 Sep 2017 06:18:38 +0000	0,1288000000	+0,0015
Tue, 26 Sep 2017 16:00:13 +0000	0,1273000000	+0,002
Fri, 22 Sep 2017 11:18:53 +0000	0,1253000000	-0,0011
Thu, 21 Sep 2017 10:04:29 +0000	0,1264000000	+0,0001
Tue, 19 Sep 2017 10:17:29 +0000	0,1263000000	+10
Mon, 18 Sep 2017 15:13:38 +0000	0,1262000000	+0,0016
Fri, 15 Sep 2017 06:40:51 +0000	0,1246000000	-0,0005
Thu, 14 Sep 2017 14:53:07 +0000	0,1251000000	+0,0025
Fri, 08 Sep 2017 21:19:23 +0000	0,1226000000	-0,0006
Mon, 04 Sep 2017 16:13:05 +0000	0,1232000000	+0,0001
Mon, 04 Sep 2017 01:30:45 +0000	0,1231000000	0
Sat, 02 Sep 2017 22:32:03 +0000	0,1231000000	-0,0006
Wed, 30 Aug 2017 21:04:14 +0000	0,1237000000	-0,0012
Sat, 19 Aug 2017 23:38:07 +0000	0,1249000000	0
Sat, 19 Aug 2017 14:32:19 +0000	0,1249000000	-0,0013
Fri, 18 Aug 2017 00:13:22 +0000	0,1262000000	+0,0006
Thu, 17 Aug 2017 19:05:13 +0000	0,1256000000	-0,0021
Fri, 11 Aug 2017 04:03:13 +0000	0,1277000000	+0,0002
Sat, 05 Aug 2017 09:48:29 +0000	0,1275000000	+0,0024
Mon, 31 Jul 2017 22:56:38 +0000	0,1251000000	+0,0008
Mon, 31 Jul 2017 10:58:18 +0000	0,1243000000	+0,0008
Sun, 30 Jul 2017 23:11:16 +0000	0,1235000000	0
Sat, 29 Jul 2017 09:37:59 +0000	0,1235000000	+0,0003
Wed, 26 Jul 2017 18:41:37 +0000	0,1232000000	-0,0006
Wed, 26 Jul 2017 15:13:53 +0000	0,1238000000	+0,0002
Tue, 25 Jul 2017 14:10:31 +0000	0,1236000000	+0,0008
Sun, 23 Jul 2017 10:09:10 +0000	0,1228000000	0
Sat, 22 Jul 2017 08:27:10 +0000	0,1228000000	10
Tue, 18 Jul 2017 09:12:15 +0000	0,1229000000	-0,0011
Sun, 16 Jul 2017 05:18:05 +0000	0,1240000000	0
Sat, 15 Jul 2017 23:12:46 +0000	0,1240000000	0
Sat, 15 Jul 2017 05:17:37 +0000	0,1240000000	-0,0019
Tue, 04 Jul 2017 09:19:35 +0000	0,1259000000	+0,002
Wed, 28 Jun 2017 05:52:53 +0000	0,1239000000	+0,0012
Tue, 27 Jun 2017 04:52:47 +0000	0,1227000000	-0,0017
Thu, 22 Jun 2017 13:42:16 +0000	0,1244000000	-0,0003
Tue, 20 Jun 2017 19:51:17 +0000	0,1247000000	+0,0014
Mon, 19 Jun 2017 15:12:52 +0000	0,1233000000	+0,0011
Sat, 17 Jun 2017 15:18:20 +0000	0,1222000000	+0,0023
Wed, 14 Jun 2017 18:36:15 +0000	0,1199000000	-0,0036
Sat, 10 Jun 2017 15:23:12 +0000	0,1235000000	0
Sat, 10 Jun 2017 05:59:41 +0000	0,1235000000	0
Sat, 10 Jun 2017 01:10:49 +0000	0,1235000000	+0,0003
Fri, 09 Jun 2017 04:21:18 +0000	0,1232000000	+0,0008
Sat, 03 Jun 2017 14:32:33 +0000	0,1224000000	-0,0034
Wed, 31 May 2017 15:26:56 +0000	0,1258000000	+0,002
Mon, 29 May 2017 22:33:34 +0000	0,1238000000	+0,001
Sun, 28 May 2017 20:23:34 +0000	0,1228000000	0
Sun, 28 May 2017 06:38:37 +0000	0,1228000000	0
Sun, 28 May 2017 00:47:54 +0000	0,1228000000	-0,002
Tue, 23 May 2017 20:59:12 +0000	0,1248000000	-0,0013
Sun, 21 May 2017 23:38:15 +0000	0,1261000000	-0,0002
Sat, 20 May 2017 07:47:31 +0000	0,1263000000	-0,0027
Thu, 18 May 2017 11:18:25 +0000	0,1290000000	+0,0014
Sun, 14 May 2017 09:42:16 +0000	0,1276000000	-0,0006
Sun, 07 May 2017 18:14:30 +0000	0,1282000000	-0,0012
Fri, 05 May 2017 10:21:22 +0000	0,1294000000	-0,001
Fri, 05 May 2017 02:44:31 +0000	0,1304000000	+0,0036
Tue, 02 May 2017 15:40:05 +0000	0,1268000000	-0,0004
Tue, 02 May 2017 11:18:17 +0000	0,1272000000	-0,0008
Mon, 01 May 2017 22:59:05 +0000	0,1280000000	+0,0002
Fri, 28 Apr 2017 15:19:17 +0000	0,1278000000	+0,0009
Thu, 27 Apr 2017 13:46:44 +0000	0,1269000000	+0,0017
Sun, 23 Apr 2017 20:28:49 +0000	0,1252000000	0
Sun, 23 Apr 2017 13:19:42 +0000	0,1252000000	-0,0006
Thu, 20 Apr 2017 09:50:29 +0000	0,1258000000	-0,0013
Wed, 19 Apr 2017 10:27:25 +0000	0,1271000000	+10
Wed, 19 Apr 2017 05:20:40 +0000	0,1270000000	+10
Mon, 17 Apr 2017 17:46:59 +0000	0,1269000000	-0,0007
Mon, 17 Apr 2017 13:24:15 +0000	0,1276000000	-0,0003
Mon, 17 Apr 2017 03:15:57 +0000	0,1279000000	0
Sun, 16 Apr 2017 23:51:45 +0000	0,1279000000	-0,0005
Sat, 15 Apr 2017 22:45:47 +0000	0,1284000000	0
Fri, 14 Apr 2017 20:13:23 +0000	0,1284000000	0
Thu, 13 Apr 2017 22:17:40 +0000	0,1284000000	-0,0008
Thu, 13 Apr 2017 12:25:02 +0000	0,1292000000	-0,002
Wed, 12 Apr 2017 09:11:08 +0000	0,1312000000	-0,0002
Sun, 09 Apr 2017 07:09:19 +0000	0,1314000000	0
Sat, 08 Apr 2017 19:51:12 +0000	0,1314000000	0
Sat, 08 Apr 2017 09:19:34 +0000	0,1314000000	-0,0005
Fri, 07 Apr 2017 02:47:54 +0000	0,1319000000	+0,0023
Wed, 05 Apr 2017 08:44:47 +0000	0,1296000000	-0,0004
Tue, 04 Apr 2017 19:04:50 +0000	0,1300000000	+0,0019
Sun, 02 Apr 2017 12:41:50 +0000	0,1281000000	0
Sat, 01 Apr 2017 12:39:53 +0000	0,1281000000	+0,0102
Mon, 27 Mar 2017 06:57:09 +0000	0,1179000000	-0,0008
Sat, 25 Mar 2017 15:41:47 +0000	0,1187000000	-0,0006
Thu, 23 Mar 2017 14:32:59 +0000	0,1193000000	-0,0019
Wed, 22 Mar 2017 06:21:14 +0000	0,1212000000	+0,0002
Mon, 20 Mar 2017 12:30:50 +0000	0,1210000000	-0,0005
Sun, 19 Mar 2017 06:03:09 +0000	0,1215000000	-0,0003
Fri, 17 Mar 2017 13:39:58 +0000	0,1218000000	-0,0006
Thu, 16 Mar 2017 06:40:39 +0000	0,1224000000	-0,0033
Tue, 14 Mar 2017 17:47:15 +0000	0,1257000000	+0,002
Tue, 07 Mar 2017 19:38:51 +0000	0,1237000000	+0,0002
Tue, 07 Mar 2017 14:54:45 +0000	0,1235000000	-0,0009
Sun, 05 Mar 2017 07:55:23 +0000	0,1244000000	-0,0011
Fri, 03 Mar 2017 06:52:28 +0000	0,1255000000	+0,0012
Wed, 01 Mar 2017 17:42:35 +0000	0,1243000000	-0,0007
Wed, 01 Mar 2017 14:22:00 +0000	0,1250000000	+0,0006
Tue, 28 Feb 2017 15:39:38 +0000	0,1244000000	+0,0005
Tue, 28 Feb 2017 10:06:38 +0000	0,1239000000	0
Tue, 28 Feb 2017 06:45:38 +0000	0,1239000000	+0,0005
Mon, 27 Feb 2017 00:29:55 +0000	0,1234000000	-0,0002
Sun, 26 Feb 2017 03:39:17 +0000	0,1236000000	+0,0013
Thu, 23 Feb 2017 16:39:52 +0000	0,1223000000	-0,0033
Tue, 21 Feb 2017 11:23:37 +0000	0,1256000000	+0,0019
Thu, 16 Feb 2017 14:16:08 +0000	0,1237000000	-0,0005
Wed, 15 Feb 2017 12:35:05 +0000	0,1242000000	-0,0015
Tue, 14 Feb 2017 17:24:23 +0000	0,1257000000	-0,0021
Wed, 08 Feb 2017 17:42:09 +0000	0,1278000000	+0,0008
Mon, 06 Feb 2017 22:32:46 +0000	0,1270000000	+0,0003
Sat, 04 Feb 2017 01:50:58 +0000	0,1267000000	0
Fri, 03 Feb 2017 20:41:42 +0000	0,1267000000	-0,0013
Fri, 03 Feb 2017 08:04:10 +0000	0,1280000000	-0,0005
Sun, 29 Jan 2017 10:08:00 +0000	0,1285000000	0
Fri, 27 Jan 2017 20:15:23 +0000	0,1285000000	+0,0018
Wed, 25 Jan 2017 10:52:20 +0000	0,1267000000	-0,0029
Sun, 22 Jan 2017 11:36:46 +0000	0,1296000000	+0,0005
Mon, 16 Jan 2017 00:40:14 +0000	0,1291000000	-0,0017
Wed, 11 Jan 2017 11:16:27 +0000	0,1308000000	-0,0003
Mon, 09 Jan 2017 03:22:03 +0000	0,1311000000	0
Sat, 07 Jan 2017 02:44:07 +0000	0,1311000000	+0,0002
Thu, 05 Jan 2017 11:49:57 +0000	0,1309000000	-0,0005
Tue, 03 Jan 2017 13:18:54 +0000	0,1314000000	-0,0002
Mon, 02 Jan 2017 15:50:51 +0000	0,1316000000	+0,001
Sun, 01 Jan 2017 04:18:46 +0000	0,1306000000	-0,0004
Fri, 30 Dec 2016 16:25:04 +0000	0,1310000000	+0,0007
Thu, 29 Dec 2016 16:16:39 +0000	0,1303000000	-0,0034
Tue, 27 Dec 2016 02:29:13 +0000	0,1337000000	0
Sun, 25 Dec 2016 02:49:05 +0000	0,1337000000	+0,0001
Fri, 23 Dec 2016 22:09:05 +0000	0,1336000000	-0,0012
Tue, 20 Dec 2016 07:38:14 +0000	0,1348000000	+0,001
Mon, 19 Dec 2016 10:34:03 +0000	0,1338000000	+10
Mon, 19 Dec 2016 01:52:38 +0000	0,1337000000	-0,0005
Sun, 18 Dec 2016 13:41:34 +0000	0,1342000000	0
Sat, 17 Dec 2016 17:38:39 +0000	0,1342000000	+0,001
Thu, 15 Dec 2016 23:25:24 +0000	0,1332000000	+0,0028
Wed, 14 Dec 2016 15:50:05 +0000	0,1304000000	-0,0007
Mon, 12 Dec 2016 14:06:38 +0000	0,1311000000	+0,0008
Fri, 09 Dec 2016 00:55:43 +0000	0,1303000000	10
Thu, 08 Dec 2016 21:45:49 +0000	0,1304000000	-0,0041
Sat, 03 Dec 2016 00:33:30 +0000	0,1345000000	+0,0006
Thu, 01 Dec 2016 12:14:39 +0000	0,1339000000	+0,0013
Wed, 30 Nov 2016 00:16:17 +0000	0,1326000000	-0,0029
Sun, 27 Nov 2016 08:58:07 +0000	0,1355000000	+0,0006
Fri, 25 Nov 2016 05:17:41 +0000	0,1349000000	-0,0027
Sun, 20 Nov 2016 01:32:38 +0000	0,1376000000	-0,0004
Fri, 18 Nov 2016 17:00:39 +0000	0,1380000000	+0,0004
Thu, 17 Nov 2016 21:02:22 +0000	0,1376000000	+0,0091
Thu, 03 Nov 2016 23:38:10 +0000	0,1285000000	-0,0028
Tue, 25 Oct 2016 21:18:48 +0000	0,1313000000	-0,0015
Tue, 25 Oct 2016 03:29:43 +0000	0,1328000000	+10
Mon, 24 Oct 2016 20:53:37 +0000	0,1327000000	-0,0035
Fri, 14 Oct 2016 00:05:10 +0000	0,1362000000	-0,0009
Thu, 13 Oct 2016 09:00:41 +0000	0,1371000000	+0,0039
Sun, 09 Oct 2016 18:31:16 +0000	0,1332000000	-0,0002
Fri, 07 Oct 2016 08:23:10 +0000	0,1334000000	+0,002
Fri, 30 Sep 2016 21:51:19 +0000	0,1314000000	-0,0026
Fri, 30 Sep 2016 10:00:46 +0000	0,1340000000	+0,0008
Fri, 30 Sep 2016 01:59:34 +0000	0,1332000000	+0,004
Tue, 27 Sep 2016 10:19:47 +0000	0,1292000000	-0,0073
Sun, 18 Sep 2016 09:42:54 +0000	0,1365000000	-0,0017
Wed, 14 Sep 2016 05:04:39 +0000	0,1382000000	+0,0049
Sun, 11 Sep 2016 15:04:53 +0000	0,1333000000	-0,0029
Sun, 28 Aug 2016 09:34:41 +0000	0,1362000000	0
Sat, 27 Aug 2016 12:02:09 +0000	0,1362000000	+0,0013
Fri, 26 Aug 2016 12:02:36 +0000	0,1349000000	+0,001
Wed, 24 Aug 2016 06:32:29 +0000	0,1339000000	+0,006
Thu, 18 Aug 2016 18:08:59 +0000	0,1279000000	+0,0007
Tue, 16 Aug 2016 02:33:17 +0000	0,1272000000	-0,0023
Sun, 14 Aug 2016 20:07:09 +0000	0,1295000000	+0,0023
Wed, 10 Aug 2016 19:59:21 +0000	0,1272000000	-0,0012
Tue, 09 Aug 2016 23:41:58 +0000	0,1284000000	-0,0039
Mon, 01 Aug 2016 11:55:01 +0000	0,1323000000	10
Sun, 31 Jul 2016 03:25:49 +0000	0,1324000000	0
Fri, 29 Jul 2016 20:49:54 +0000	0,1324000000	-0,0051
Tue, 26 Jul 2016 15:15:39 +0000	0,1375000000	+0,0009
Fri, 22 Jul 2016 15:12:29 +0000	0,1366000000	+10
Mon, 18 Jul 2016 08:39:22 +0000	0,1365000000	-0,0005
Sun, 17 Jul 2016 20:22:31 +0000	0,1370000000	0
Sat, 16 Jul 2016 12:39:27 +0000	0,1370000000	0
Sat, 16 Jul 2016 08:22:10 +0000	0,1370000000	0
Sat, 16 Jul 2016 02:16:09 +0000	0,1370000000	-0,002
Fri, 08 Jul 2016 18:27:33 +0000	0,1390000000	10
Mon, 04 Jul 2016 09:41:50 +0000	0,1391000000	-0,0002
Sun, 03 Jul 2016 18:45:49 +0000	0,1393000000	-0,004
Wed, 29 Jun 2016 08:31:37 +0000	0,1433000000	-0,0015
Tue, 28 Jun 2016 20:05:56 +0000	0,1448000000	-0,0005
Sat, 18 Jun 2016 16:15:28 +0000	0,1453000000	-0,0012
Tue, 14 Jun 2016 18:20:03 +0000	0,1465000000	+0,0044
Thu, 09 Jun 2016 12:59:21 +0000	0,1421000000	+0,0011
Wed, 08 Jun 2016 20:49:48 +0000	0,1410000000	-0,0012
Tue, 07 Jun 2016 14:14:11 +0000	0,1422000000	-0,0086
Sat, 21 May 2016 11:55:11 +0000	0,1508000000	-0,001
Thu, 19 May 2016 00:38:33 +0000	0,1518000000	+0,0037
Sun, 15 May 2016 23:59:34 +0000	0,1481000000	+0,0017
Sat, 14 May 2016 16:46:00 +0000	0,1464000000	-0,0008
Fri, 13 May 2016 21:24:42 +0000	0,1472000000	+0,0021
Mon, 09 May 2016 16:47:54 +0000	0,1451000000	+0,0026
Sat, 07 May 2016 21:46:51 +0000	0,1425000000	+0,0057
Mon, 02 May 2016 17:01:22 +0000	0,1368000000	+0,0013
Mon, 02 May 2016 01:31:34 +0000	0,1355000000	-0,0034
Wed, 27 Apr 2016 18:16:22 +0000	0,1389000000	+0,001
Tue, 26 Apr 2016 04:44:06 +0000	0,1379000000	-0,0019
Thu, 14 Apr 2016 05:15:43 +0000	0,1398000000	-0,0033
Sun, 10 Apr 2016 13:19:00 +0000	0,1431000000	+0,0028
Sun, 03 Apr 2016 22:05:29 +0000	0,1403000000	+0,0006
Fri, 01 Apr 2016 18:08:45 +0000	0,1397000000	-0,0007
Thu, 31 Mar 2016 15:06:27 +0000	0,1404000000	-0,0079
Tue, 29 Mar 2016 07:39:18 +0000	0,1483000000	+0,0007
Tue, 29 Mar 2016 00:17:23 +0000	0,1476000000	0
Sun, 27 Mar 2016 04:31:09 +0000	0,1476000000	+0,0001
Thu, 24 Mar 2016 08:28:50 +0000	0,1475000000	+0,001
Wed, 23 Mar 2016 21:55:24 +0000	0,1465000000	+0,0013
Mon, 21 Mar 2016 18:52:09 +0000	0,1452000000	-0,0006
Sat, 19 Mar 2016 06:49:30 +0000	0,1458000000	10
Fri, 18 Mar 2016 18:55:15 +0000	0,1459000000	+0,0011
Thu, 17 Mar 2016 20:29:40 +0000	0,1448000000	-0,0007
Sun, 13 Mar 2016 13:32:29 +0000	0,1455000000	-0,0008
Fri, 11 Mar 2016 04:35:57 +0000	0,1463000000	-0,0004
Sun, 06 Mar 2016 02:10:24 +0000	0,1467000000	0
Sat, 05 Mar 2016 03:39:37 +0000	0,1467000000	-0,005
Tue, 01 Mar 2016 04:59:36 +0000	0,1517000000	-0,0028
Sun, 28 Feb 2016 00:13:09 +0000	0,1545000000	+0,0051
Thu, 25 Feb 2016 01:07:53 +0000	0,1494000000	+0,0024
Mon, 22 Feb 2016 01:34:22 +0000	0,1470000000	-0,0004
Fri, 19 Feb 2016 01:49:22 +0000	0,1474000000	-0,0004
Thu, 18 Feb 2016 08:45:38 +0000	0,1478000000	-0,0024
Tue, 16 Feb 2016 08:13:09 +0000	0,1502000000	0
Mon, 15 Feb 2016 21:37:59 +0000	0,1502000000	-0,0018
Sun, 14 Feb 2016 20:45:15 +0000	0,1520000000	0
Sat, 13 Feb 2016 08:14:34 +0000	0,1520000000	-0,0018
Sat, 06 Feb 2016 17:17:11 +0000	0,1538000000	+0,0023
Sun, 31 Jan 2016 15:16:41 +0000	0,1515000000	-0,0029
Thu, 28 Jan 2016 20:14:21 +0000	0,1544000000	-0,0025
Tue, 26 Jan 2016 14:45:29 +0000	0,1569000000	-0,0032
Sun, 17 Jan 2016 19:12:47 +0000	0,1601000000	+0,0113
Tue, 05 Jan 2016 12:08:46 +0000	0,1488000000	+0,0008
Mon, 04 Jan 2016 03:42:22 +0000	0,1480000000	+0,0003
Fri, 01 Jan 2016 17:48:59 +0000	0,1477000000	-0,0006
Thu, 31 Dec 2015 01:51:41 +0000	0,1483000000	+0,0006
Wed, 30 Dec 2015 14:33:40 +0000	0,1477000000	+0,0018
Mon, 28 Dec 2015 22:42:53 +0000	0,1459000000	10
Sun, 27 Dec 2015 20:48:10 +0000	0,1460000000	+0,0008
Wed, 23 Dec 2015 22:51:40 +0000	0,1452000000	+0,0009
Tue, 15 Dec 2015 08:52:14 +0000	0,1443000000	-0,0005
Mon, 14 Dec 2015 20:35:27 +0000	0,1448000000	+0,0049
Wed, 09 Dec 2015 15:48:30 +0000	0,1399000000	+0,0035
Sat, 05 Dec 2015 08:46:25 +0000	0,1364000000	0
Fri, 04 Dec 2015 23:49:27 +0000	0,1364000000	+10
Thu, 03 Dec 2015 17:39:11 +0000	0,1363000000	-0,0002
Tue, 01 Dec 2015 02:34:22 +0000	0,1365000000	10
Sat, 28 Nov 2015 08:20:54 +0000	0,1366000000	+0,0007
Fri, 27 Nov 2015 11:53:13 +0000	0,1359000000	+0,0018
Thu, 26 Nov 2015 03:44:43 +0000	0,1341000000	+0,0002
Thu, 26 Nov 2015 00:23:34 +0000	0,1339000000	+0,0003
Tue, 24 Nov 2015 01:15:52 +0000	0,1336000000	+0,0006
Thu, 19 Nov 2015 22:57:21 +0000	0,1330000000	-0,0035
Sun, 15 Nov 2015 14:12:48 +0000	0,1365000000	+0,0008
Thu, 12 Nov 2015 21:46:24 +0000	0,1357000000	+0,0017
Thu, 12 Nov 2015 04:46:42 +0000	0,1340000000	-0,0003
Sat, 07 Nov 2015 11:09:46 +0000	0,1343000000	+0,0024
Thu, 05 Nov 2015 18:15:14 +0000	0,1319000000	+0,0013
Tue, 03 Nov 2015 19:06:38 +0000	0,1306000000	+0,0005
Tue, 27 Oct 2015 15:25:20 +0000	0,1301000000	-0,001
Tue, 27 Oct 2015 09:37:11 +0000	0,1311000000	+0,0015
Thu, 22 Oct 2015 07:21:56 +0000	0,1296000000	+0,0042
Sat, 17 Oct 2015 12:39:02 +0000	0,1254000000	-0,0036
Wed, 14 Oct 2015 11:04:28 +0000	0,1290000000	-0,0003
Wed, 14 Oct 2015 04:55:48 +0000	0,1293000000	+0,0013
Mon, 12 Oct 2015 03:25:23 +0000	0,1280000000	+10
Sun, 11 Oct 2015 06:09:30 +0000	0,1279000000	0
Sat, 10 Oct 2015 19:14:32 +0000	0,1279000000	-0,0022
Mon, 05 Oct 2015 13:00:15 +0000	0,1301000000	-0,0022
Thu, 01 Oct 2015 14:15:48 +0000	0,1323000000	-0,0012
Tue, 29 Sep 2015 13:12:50 +0000	0,1335000000	-0,0017
Tue, 29 Sep 2015 03:53:32 +0000	0,1352000000	+0,0021
Sun, 27 Sep 2015 23:59:35 +0000	0,1331000000	+0,0003
Thu, 24 Sep 2015 02:33:27 +0000	0,1328000000	0
Wed, 23 Sep 2015 22:03:38 +0000	0,1328000000	+0,001
Wed, 23 Sep 2015 03:28:09 +0000	0,1318000000	+0,0025
Mon, 14 Sep 2015 21:18:54 +0000	0,1293000000	-0,0008
Fri, 11 Sep 2015 22:13:59 +0000	0,1301000000	-0,0012
Wed, 09 Sep 2015 01:07:04 +0000	0,1313000000	+0,0018
Thu, 03 Sep 2015 08:21:39 +0000	0,1295000000	+0,0002
Wed, 02 Sep 2015 11:21:16 +0000	0,1293000000	+0,001
Tue, 01 Sep 2015 13:58:19 +0000	0,1283000000	+0,0018
Fri, 28 Aug 2015 01:34:10 +0000	0,1265000000	+0,0007
Thu, 27 Aug 2015 03:34:59 +0000	0,1258000000	-0,0007
Wed, 26 Aug 2015 10:58:18 +0000	0,1265000000	+0,0014
Tue, 25 Aug 2015 15:51:57 +0000	0,1251000000	-0,002
Thu, 20 Aug 2015 08:24:56 +0000	0,1271000000	+0,0007
Mon, 17 Aug 2015 16:15:10 +0000	0,1264000000	+0,0004
Sun, 16 Aug 2015 22:39:35 +0000	0,1260000000	+0,001
Thu, 13 Aug 2015 06:21:11 +0000	0,1250000000	-0,0005
Thu, 06 Aug 2015 08:27:13 +0000	0,1255000000	+0,001
Sat, 01 Aug 2015 23:09:00 +0000	0,1245000000	0
Sat, 01 Aug 2015 14:01:04 +0000	0,1245000000	-0,0003
Fri, 31 Jul 2015 13:02:55 +0000	0,1248000000	+0,0002
Thu, 30 Jul 2015 12:13:32 +0000	0,1246000000	+0,0005
Sat, 25 Jul 2015 12:23:24 +0000	0,1241000000	-0,0001
Fri, 24 Jul 2015 13:50:00 +0000	0,1242000000	+0,0019
Wed, 15 Jul 2015 14:22:15 +0000	0,1223000000	-0,0002
Tue, 14 Jul 2015 05:34:08 +0000	0,1225000000	-0,0003
Mon, 13 Jul 2015 10:50:44 +0000	0,1228000000	+0,0003
Wed, 08 Jul 2015 03:24:08 +0000	0,1225000000	+0,0009
Mon, 06 Jul 2015 18:03:14 +0000	0,1216000000	-0,0001
Mon, 06 Jul 2015 00:51:58 +0000	0,1217000000	+0,0006
Sun, 05 Jul 2015 18:06:34 +0000	0,1211000000	+0,0014
Wed, 01 Jul 2015 10:31:52 +0000	0,1197000000	-0,0002
Sun, 28 Jun 2015 19:58:01 +0000	0,1199000000	+0,0008
Fri, 26 Jun 2015 08:50:37 +0000	0,1191000000	-0,0006
Tue, 23 Jun 2015 19:17:09 +0000	0,1197000000	+0,0002
Sun, 21 Jun 2015 15:03:50 +0000	0,1195000000	0
Sat, 20 Jun 2015 01:03:23 +0000	0,1195000000	-0,0022
Sun, 14 Jun 2015 19:46:15 +0000	0,1217000000	0
Sat, 13 Jun 2015 21:40:38 +0000	0,1217000000	-0,0005
Tue, 09 Jun 2015 21:05:39 +0000	0,1222000000	-0,0002
Tue, 09 Jun 2015 15:20:44 +0000	0,1224000000	+0,0005
Fri, 05 Jun 2015 13:00:04 +0000	0,1219000000	+0,0005
Thu, 04 Jun 2015 06:21:08 +0000	0,1214000000	+0,0028
Tue, 26 May 2015 19:01:21 +0000	0,1186000000	+0,0019
Sun, 24 May 2015 21:30:54 +0000	0,1167000000	+0,0009
Fri, 22 May 2015 09:39:41 +0000	0,1158000000	-0,0005
Thu, 21 May 2015 07:54:46 +0000	0,1163000000	+0,0006
Sun, 17 May 2015 09:02:03 +0000	0,1157000000	-0,0011
Wed, 13 May 2015 22:19:43 +0000	0,1168000000	-0,0005
Sun, 10 May 2015 09:09:27 +0000	0,1173000000	-0,0007
Tue, 28 Apr 2015 05:15:45 +0000	0,1180000000	-0,0013
Sun, 26 Apr 2015 11:48:00 +0000	0,1193000000	0
Sat, 25 Apr 2015 18:42:49 +0000	0,1193000000	+0,0004
Sat, 18 Apr 2015 15:23:23 +0000	0,1189000000	+0,0014
Thu, 02 Apr 2015 16:18:25 +0000	0,1175000000	-0,0052
Sun, 15 Mar 2015 12:10:06 +0000	0,1227000000	0
Sun, 15 Mar 2015 02:20:57 +0000	0,1227000000	+0,0077
Sun, 15 Feb 2015 19:41:22 +0000	0,1150000000	-0,0007
Wed, 11 Feb 2015 08:59:14 +0000	0,1157000000	+0,0017
Sat, 07 Feb 2015 10:34:50 +0000	0,1140000000	+0,0015
Tue, 03 Feb 2015 20:46:21 +0000	0,1125000000	-0,0028
Sun, 01 Feb 2015 12:28:06 +0000	0,1153000000	+0,0005
Wed, 28 Jan 2015 22:46:34 +0000	0,1148000000	+0,0004
Wed, 28 Jan 2015 10:26:48 +0000	0,1144000000	-0,0004
Tue, 27 Jan 2015 22:40:07 +0000	0,1148000000	0
Sun, 18 Jan 2015 02:42:58 +0000	0,1148000000	+0,0002
Fri, 16 Jan 2015 00:57:49 +0000	0,1146000000	+0,001
Wed, 14 Jan 2015 22:23:37 +0000	0,1136000000	-0,0024
Mon, 12 Jan 2015 05:14:06 +0000	0,1160000000	0
Sun, 11 Jan 2015 21:04:27 +0000	0,1160000000	0
Sun, 11 Jan 2015 03:47:23 +0000	0,1160000000	+0,0009
Sat, 20 Dec 2014 16:32:35 +0000	0,1151000000	+10
Fri, 19 Dec 2014 20:55:59 +0000	0,1150000000	+0,0027
Mon, 08 Dec 2014 02:04:48 +0000	0,1123000000	+0,0041
Sun, 30 Nov 2014 17:09:25 +0000	0,1082000000	0
Sun, 30 Nov 2014 07:32:08 +0000	0,1082000000	+0,0001
Tue, 25 Nov 2014 02:41:04 +0000	0,1081000000	-0,002
Sat, 15 Nov 2014 11:51:27 +0000	0,1101000000	-0,0002
Tue, 11 Nov 2014 08:25:30 +0000	0,1103000000	+0,0003
Sun, 09 Nov 2014 15:22:47 +0000	0,1100000000	+0,0043
Wed, 29 Oct 2014 00:43:56 +0000	0,1057000000	-0,0009
Thu, 23 Oct 2014 16:20:11 +0000	0,1066000000	-0,0008
Tue, 21 Oct 2014 06:36:18 +0000	0,1074000000	-0,0005
Sun, 19 Oct 2014 03:51:51 +0000	0,1079000000	0
Sat, 18 Oct 2014 15:16:59 +0000	0,1079000000	0
Sun, 21 Sep 2014 16:14:54 +0000	0,1079000000	+0,0015
Wed, 17 Sep 2014 04:19:19 +0000	0,1064000000	-0,0013
Sun, 14 Sep 2014 18:37:08 +0000	0,1077000000	+0,0002
Fri, 12 Sep 2014 18:22:13 +0000	0,1075000000	+0,0003
Thu, 11 Sep 2014 02:11:23 +0000	0,1072000000	+0,0026
Mon, 08 Sep 2014 09:36:01 +0000	0,1046000000	+0,0005
Thu, 28 Aug 2014 21:47:40 +0000	0,1041000000	-0,0002
Thu, 28 Aug 2014 13:50:47 +0000	0,1043000000	-0,003
Tue, 12 Aug 2014 17:45:16 +0000	0,1073000000	-0,0009
Sat, 09 Aug 2014 03:52:05 +0000	0,1082000000	-0,0002
Tue, 05 Aug 2014 20:34:41 +0000	0,1084000000	+0,0003
Sat, 02 Aug 2014 04:25:44 +0000	0,1081000000	+0,0017
Wed, 23 Jul 2014 18:44:35 +0000	0,1064000000	-0,0021
Mon, 14 Jul 2014 10:47:14 +0000	0,1085000000	-0,0002
Sun, 22 Jun 2014 22:55:12 +0000	0,1087000000	-0,0002
Fri, 13 Jun 2014 10:36:01 +0000	0,1089000000	+0,0002
Thu, 12 Jun 2014 17:15:39 +0000	0,1087000000	+0,0045
Sat, 24 May 2014 04:24:42 +0000	0,1042000000	-0,0004
Wed, 14 May 2014 14:54:54 +0000	0,1046000000	-0,004
Sun, 27 Apr 2014 15:59:00 +0000	0,1086000000	-0,0001
Sun, 13 Apr 2014 08:26:15 +0000	0,1087000000	+0,0003
Thu, 03 Apr 2014 05:35:43 +0000	0,1084000000	+0,0003
Fri, 28 Mar 2014 18:30:53 +0000	0,1081000000	-0,0018
Tue, 25 Mar 2014 14:15:30 +0000	0,1099000000	+0,0013
Tue, 18 Mar 2014 02:31:59 +0000	0,1086000000	+0,0044
Sat, 22 Feb 2014 01:19:24 +0000	0,1042000000	-0,0008
Tue, 11 Feb 2014 10:14:04 +0000	0,1050000000	-0,0002
Sun, 26 Jan 2014 15:31:51 +0000	0,1052000000	0
Sun, 26 Jan 2014 12:14:15 +0000	0,1052000000	+0,0041
Sun, 12 Jan 2014 01:40:38 +0000	0,1011000000	+0,0021
Sat, 28 Dec 2013 01:35:04 +0000	0,0990000000	+0,0033
Wed, 04 Dec 2013 03:01:43 +0000	0,0957000000	+0,0038719442
Thu, 24 Oct 2013 18:59:34 +0000	0,0918280558	-0,0013388468
Tue, 15 Oct 2013 08:36:14 +0000	0,0931669026	-0,0005790433
Mon, 30 Sep 2013 02:58:51 +0000	0,0937459459	-0,0054117326
Mon, 26 Aug 2013 08:12:48 +0000	0,0991576785	+0,001772971
Wed, 14 Aug 2013 08:50:20 +0000	0,0973847075	+0,0008458862
Sun, 04 Aug 2013 17:06:45 +0000	0,0965388213	5,63152
Sun, 28 Jul 2013 23:36:32 +0000	0,0965951365	-0,0010033284
Wed, 17 Jul 2013 03:12:11 +0000	0,0975984649	-0,0039811491
Thu, 27 Jun 2013 22:14:03 +0000	0,1015796140	-0,000277556
Wed, 26 Jun 2013 11:04:26 +0000	0,1018571700	-0,001761015
Fri, 21 Jun 2013 20:44:07 +0000	0,1036181850	+0,002375218
Sat, 08 Jun 2013 03:53:26 +0000	0,1012429670	+0,000249145
Fri, 07 Jun 2013 13:11:19 +0000	0,1009938220	+0,0035462709
Sun, 26 May 2013 20:10:58 +0000	0,0974475511	0
Sun, 26 May 2013 11:19:41 +0000	0,0974475511	0
Sat, 25 May 2013 15:47:50 +0000	0,0974475511	+0,0037644874
Wed, 15 May 2013 11:55:52 +0000	0,0936830637	+0,0012815713
Mon, 29 Apr 2013 19:07:35 +0000	0,0924014924	0
Mon, 29 Apr 2013 03:04:10 +0000	0,0924014924	0
Sun, 28 Apr 2013 18:05:08 +0000	0,0924014924	+2,89115
Mon, 08 Apr 2013 10:41:37 +0000	0,0923725809	-0,0015535942
Tue, 02 Apr 2013 04:03:36 +0000	0,0939261751	+3,115415
Mon, 01 Apr 2013 07:30:26 +0000	0,0938950210	3,14609
Fri, 29 Mar 2013 18:44:03 +0000	0,0939264819	-0,0005021718
Thu, 28 Mar 2013 03:19:06 +0000	0,0944286537	+0,0007699558
Tue, 19 Mar 2013 10:34:23 +0000	0,0936586979	+0,0014023234
Sun, 03 Mar 2013 23:24:07 +0000	0,0922563745	0
Sat, 02 Mar 2013 12:27:24 +0000	0,0922563745	+0,0019538597
Wed, 27 Feb 2013 22:18:26 +0000	0,0903025148	+0,000188012
Fri, 22 Feb 2013 04:48:56 +0000	0,0901145028	-0,0008773973
Thu, 21 Feb 2013 21:36:56 +0000	0,0909919001	+0,0012932131
Tue, 19 Feb 2013 05:15:47 +0000	0,0896986870	0
Sat, 16 Feb 2013 02:16:03 +0000	0,0896986870	-0,0017796051
Tue, 12 Feb 2013 13:34:39 +0000	0,0914782921	+0,0005294781
Tue, 12 Feb 2013 02:13:49 +0000	0,0909488140	+8,66376
Sun, 10 Feb 2013 18:17:06 +0000	0,0908621764	-0,0017319231
Thu, 24 Jan 2013 18:40:59 +0000	0,0925940995	0
Thu, 24 Jan 2013 14:35:32 +0000	0,0925940995	+0,0013373809
Wed, 23 Jan 2013 13:10:54 +0000	0,0912567186	+0,0021998269
Sat, 12 Jan 2013 05:28:32 +0000	0,0890568917	+0,0008743019
Wed, 09 Jan 2013 12:36:29 +0000	0,0881825898	+0,0011763176
Thu, 03 Jan 2013 21:51:32 +0000	0,0870062722	-0,0004657028
Mon, 31 Dec 2012 15:47:17 +0000	0,0874719750	+0,0001517868
Sat, 29 Dec 2012 08:19:18 +0000	0,0873201882	+3,046865
Fri, 28 Dec 2012 13:24:44 +0000	0,0872897196	-0,0004109616
Mon, 24 Dec 2012 00:34:10 +0000	0,0877006812	0
Sun, 23 Dec 2012 06:40:16 +0000	0,0877006812	0
Sun, 23 Dec 2012 00:23:37 +0000	0,0877006812	-0,0055751176
Thu, 22 Nov 2012 03:52:47 +0000	0,0932757988	+0,0007267722
Tue, 20 Nov 2012 18:53:45 +0000	0,0925490266	+0,0006083215
Mon, 19 Nov 2012 21:33:42 +0000	0,0919407051	-0,0004151357
Sun, 18 Nov 2012 18:55:13 +0000	0,0923558408	+0,0016817696
Sun, 11 Nov 2012 21:43:36 +0000	0,0906740712	1,18406
Sat, 10 Nov 2012 00:58:22 +0000	0,0906859118	+0,0005239608
Wed, 31 Oct 2012 08:09:23 +0000	0,0901619510	-0,0002504809
Tue, 30 Oct 2012 10:13:36 +0000	0,0904124319	-0,0002243698
Thu, 25 Oct 2012 18:40:02 +0000	0,0906368017	1,10042
Sun, 21 Oct 2012 05:51:43 +0000	0,0906478059	-0,0014158535
Tue, 16 Oct 2012 03:05:53 +0000	0,0920636594	+8,83291
Mon, 08 Oct 2012 06:08:42 +0000	0,0919753303	+0,0026581037
Fri, 05 Oct 2012 03:19:21 +0000	0,0893172266	+0,0008045729
Thu, 04 Oct 2012 03:48:08 +0000	0,0885126537	+0,0003499328
Sat, 18 Aug 2012 23:17:32 +0000	0,0881627209	+0,0011469402
Wed, 15 Aug 2012 17:13:08 +0000	0,0870157807	+0,00113338
Tue, 14 Aug 2012 20:57:54 +0000	0,0858824007	-0,0003040055
Mon, 13 Aug 2012 17:19:16 +0000	0,0861864062	+0,0003796108
Sun, 12 Aug 2012 21:49:48 +0000	0,0858067954	0
Sat, 11 Aug 2012 14:15:59 +0000	0,0858067954	-0,0005842377
Fri, 10 Aug 2012 12:49:34 +0000	0,0863910331	-0,0007069039
Wed, 08 Aug 2012 10:27:15 +0000	0,0870979370	-0,0013662051
Fri, 03 Aug 2012 11:45:45 +0000	0,0884641421	+0,0006783887
Sat, 21 Jul 2012 04:08:02 +0000	0,0877857534	+0,0008014443
Wed, 11 Jul 2012 12:05:39 +0000	0,0869843091	+0,000918702
Thu, 05 Jul 2012 02:47:28 +0000	0,0860656071	+0,0003068976
Wed, 04 Jul 2012 10:10:57 +0000	0,0857587095	-0,0006194576
Sun, 01 Jul 2012 05:45:28 +0000	0,0863781671	-0,0027754548
Wed, 27 Jun 2012 05:54:27 +0000	0,0891536219	+0,0020929452
Wed, 20 Jun 2012 18:55:35 +0000	0,0870606767	-0,0002495675
Wed, 20 Jun 2012 07:54:08 +0000	0,0873102442	-0,0018882041
Fri, 08 Jun 2012 10:33:22 +0000	0,0891984483	+0,001082316
Thu, 10 May 2012 19:17:42 +0000	0,0881161323	0

Обратите внимание, что информация об обменного курса PKR в NAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:15:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Намибийский доллар

Примечание: График курса обмена валют Пакистанская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Намибийский доллар в течение 2000 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.