Обменный курс на сегодня для PKR/NGN является PKR за NGN, это означает, что с 100 Пакистан рупий можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или NGN.

PKR в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 11:34:07 +0000	3,1147000000	-0,1469
Tue, 06 Mar 2018 06:12:23 +0000	3,2616000000	-0,0955
Sun, 29 Oct 2017 17:28:57 +0000	3,3571000000	0
Sat, 28 Oct 2017 21:44:43 +0000	3,3571000000	+0,0095
Fri, 27 Oct 2017 01:03:06 +0000	3,3476000000	-0,0016
Thu, 19 Oct 2017 17:44:58 +0000	3,3492000000	-0,0006
Wed, 18 Oct 2017 06:21:18 +0000	3,3498000000	-0,0079
Tue, 17 Oct 2017 08:59:30 +0000	3,3577000000	-0,0058
Mon, 16 Oct 2017 20:00:27 +0000	3,3635000000	+0,014
Tue, 10 Oct 2017 11:26:14 +0000	3,3495000000	0
Mon, 09 Oct 2017 11:22:44 +0000	3,3495000000	0
Fri, 06 Oct 2017 03:49:25 +0000	3,3495000000	-0,0076
Mon, 02 Oct 2017 16:08:17 +0000	3,3571000000	+0,0016
Sat, 30 Sep 2017 08:58:26 +0000	3,3555000000	+0,0003
Sat, 23 Sep 2017 00:36:17 +0000	3,3552000000	+0,0048
Fri, 22 Sep 2017 07:39:12 +0000	3,3504000000	-0,0552
Tue, 19 Sep 2017 00:10:06 +0000	3,4056000000	+0,0596
Sun, 17 Sep 2017 19:26:57 +0000	3,3460000000	0
Sat, 16 Sep 2017 17:10:10 +0000	3,3460000000	0
Fri, 15 Sep 2017 22:18:12 +0000	3,3460000000	-0,0656
Thu, 07 Sep 2017 08:48:14 +0000	3,4116000000	+0,0046
Mon, 04 Sep 2017 13:03:40 +0000	3,4070000000	+0,015
Sat, 02 Sep 2017 18:51:15 +0000	3,3920000000	0
Sat, 02 Sep 2017 04:09:06 +0000	3,3920000000	-0,034
Wed, 30 Aug 2017 15:28:11 +0000	3,4260000000	+0,0118
Tue, 29 Aug 2017 09:27:34 +0000	3,4142000000	-0,0267
Sat, 19 Aug 2017 21:07:32 +0000	3,4409000000	0
Sat, 19 Aug 2017 04:42:31 +0000	3,4409000000	-0,0087
Wed, 16 Aug 2017 21:33:06 +0000	3,4496000000	+0,019
Wed, 16 Aug 2017 10:19:01 +0000	3,4306000000	-0,0641
Tue, 15 Aug 2017 07:30:06 +0000	3,4947000000	+0,0436
Sat, 05 Aug 2017 18:18:42 +0000	3,4511000000	-0,013
Fri, 04 Aug 2017 18:34:53 +0000	3,4641000000	-0,0116
Tue, 01 Aug 2017 18:11:31 +0000	3,4757000000	+0,4901
Sat, 29 Jul 2017 19:47:31 +0000	2,9856000000	0
Sat, 29 Jul 2017 06:08:54 +0000	2,9856000000	0
Fri, 28 Jul 2017 14:27:17 +0000	2,9856000000	-0,0069
Thu, 27 Jul 2017 11:44:27 +0000	2,9925000000	+0,0041
Wed, 26 Jul 2017 11:48:55 +0000	2,9884000000	+0,0015
Mon, 24 Jul 2017 21:43:57 +0000	2,9869000000	0
Mon, 24 Jul 2017 12:20:43 +0000	2,9869000000	-0,0099
Sun, 23 Jul 2017 10:09:13 +0000	2,9968000000	+0,0037
Fri, 21 Jul 2017 19:15:23 +0000	2,9931000000	0
Fri, 21 Jul 2017 14:20:48 +0000	2,9931000000	-0,0059
Tue, 04 Jul 2017 04:23:34 +0000	2,9990000000	-0,0077
Mon, 03 Jul 2017 23:13:04 +0000	3,0067000000	-0,3313
Sun, 02 Jul 2017 21:26:50 +0000	3,3380000000	0
Sat, 01 Jul 2017 04:17:36 +0000	3,3380000000	+0,3361
Fri, 30 Jun 2017 21:11:50 +0000	3,0019000000	0
Fri, 30 Jun 2017 16:31:00 +0000	3,0019000000	-0,0049
Thu, 29 Jun 2017 09:42:25 +0000	3,0068000000	-0,0835
Sun, 25 Jun 2017 18:02:39 +0000	3,0903000000	+0,0882
Tue, 20 Jun 2017 05:48:17 +0000	3,0021000000	+0,0017
Mon, 19 Jun 2017 01:07:28 +0000	3,0004000000	-0,0967
Sun, 18 Jun 2017 19:26:03 +0000	3,0971000000	+0,0967
Fri, 16 Jun 2017 13:23:27 +0000	3,0004000000	0
Thu, 15 Jun 2017 18:14:14 +0000	3,0004000000	-0,0019
Wed, 14 Jun 2017 18:36:17 +0000	3,0023000000	0
Wed, 14 Jun 2017 13:33:48 +0000	3,0023000000	0
Wed, 14 Jun 2017 06:57:18 +0000	3,0023000000	0
Mon, 12 Jun 2017 09:52:47 +0000	3,0023000000	-0,0893
Sat, 10 Jun 2017 15:23:15 +0000	3,0916000000	+0,0921
Tue, 06 Jun 2017 17:20:56 +0000	2,9995000000	-0,0028
Mon, 05 Jun 2017 17:00:10 +0000	3,0023000000	-0,1011
Sun, 04 Jun 2017 14:07:42 +0000	3,1034000000	+0,1011
Tue, 30 May 2017 01:25:54 +0000	3,0023000000	-0,0988
Sun, 28 May 2017 13:13:12 +0000	3,1011000000	0
Sat, 27 May 2017 21:37:05 +0000	3,1011000000	+0,0986
Thu, 25 May 2017 14:12:28 +0000	3,0025000000	-0,0001
Wed, 24 May 2017 22:18:10 +0000	3,0026000000	0
Tue, 23 May 2017 21:04:35 +0000	3,0026000000	0
Tue, 23 May 2017 12:28:11 +0000	3,0026000000	-0,0003
Sun, 21 May 2017 07:34:44 +0000	3,0029000000	-0,0054
Mon, 15 May 2017 04:55:43 +0000	3,0083000000	0
Sun, 14 May 2017 22:15:44 +0000	3,0083000000	-0,022
Sun, 14 May 2017 02:57:54 +0000	3,0303000000	+0,0192
Thu, 11 May 2017 22:14:12 +0000	3,0111000000	+0,0052
Thu, 11 May 2017 05:22:37 +0000	3,0059000000	+0,0013
Wed, 10 May 2017 21:46:11 +0000	3,0046000000	+0,0011
Wed, 03 May 2017 21:02:20 +0000	3,0035000000	+0,0899
Tue, 02 May 2017 08:41:29 +0000	2,9136000000	-0,1188
Sat, 29 Apr 2017 07:47:23 +0000	3,0324000000	+0,1156
Fri, 28 Apr 2017 14:02:26 +0000	2,9168000000	+0,0008
Fri, 28 Apr 2017 03:01:08 +0000	2,9160000000	+0,0011
Mon, 24 Apr 2017 19:26:03 +0000	2,9149000000	+0,0006
Thu, 20 Apr 2017 20:32:04 +0000	2,9143000000	+0,0005
Thu, 20 Apr 2017 03:51:14 +0000	2,9138000000	0
Wed, 19 Apr 2017 10:27:30 +0000	2,9138000000	-0,0072
Tue, 18 Apr 2017 17:04:24 +0000	2,9210000000	-0,0009
Mon, 17 Apr 2017 02:04:31 +0000	2,9219000000	0
Thu, 13 Apr 2017 14:25:47 +0000	2,9219000000	+0,0068
Thu, 13 Apr 2017 00:37:10 +0000	2,9151000000	-0,1138
Sat, 08 Apr 2017 23:12:41 +0000	3,0289000000	0
Sat, 08 Apr 2017 18:14:08 +0000	3,0289000000	+0,1026
Fri, 07 Apr 2017 20:11:51 +0000	2,9263000000	0
Fri, 07 Apr 2017 09:42:15 +0000	2,9263000000	+0,01
Fri, 07 Apr 2017 05:10:12 +0000	2,9163000000	-0,003
Wed, 05 Apr 2017 08:44:50 +0000	2,9193000000	-0,11
Sun, 02 Apr 2017 11:04:28 +0000	3,0293000000	+0,1054
Tue, 28 Mar 2017 23:15:06 +0000	2,9239000000	-0,1071
Sun, 26 Mar 2017 16:28:23 +0000	3,0310000000	+0,1048
Thu, 23 Mar 2017 19:55:00 +0000	2,9262000000	0
Thu, 23 Mar 2017 14:33:02 +0000	2,9262000000	-0,0763
Wed, 22 Mar 2017 05:25:55 +0000	3,0025000000	0
Wed, 22 Mar 2017 01:41:09 +0000	3,0025000000	0
Tue, 21 Mar 2017 17:07:29 +0000	3,0025000000	+0,0429
Mon, 20 Mar 2017 19:37:46 +0000	2,9596000000	-0,07
Sun, 19 Mar 2017 22:25:57 +0000	3,0296000000	0
Sun, 19 Mar 2017 06:03:11 +0000	3,0296000000	+0,07
Fri, 17 Mar 2017 19:36:02 +0000	2,9596000000	-0,04
Wed, 15 Mar 2017 13:34:32 +0000	2,9996000000	-0,0029
Tue, 14 Mar 2017 18:47:16 +0000	3,0025000000	-0,0266
Sun, 12 Mar 2017 21:07:32 +0000	3,0291000000	+0,0312
Wed, 08 Mar 2017 12:25:21 +0000	2,9979000000	-0,0071
Tue, 07 Mar 2017 19:38:55 +0000	3,0050000000	-0,0298
Sat, 04 Mar 2017 05:25:07 +0000	3,0348000000	+0,0274
Fri, 03 Mar 2017 07:45:28 +0000	3,0074000000	-0,0004
Wed, 01 Mar 2017 22:08:02 +0000	3,0078000000	+0,0047
Wed, 01 Mar 2017 10:00:09 +0000	3,0031000000	-0,0014
Tue, 28 Feb 2017 15:39:43 +0000	3,0045000000	+0,0014
Tue, 28 Feb 2017 11:02:38 +0000	3,0031000000	-0,0258
Sun, 26 Feb 2017 08:24:25 +0000	3,0289000000	+0,0263
Thu, 23 Feb 2017 04:16:36 +0000	3,0026000000	0
Wed, 22 Feb 2017 12:29:21 +0000	3,0026000000	-0,0057
Tue, 21 Feb 2017 17:20:39 +0000	3,0083000000	+0,0048
Tue, 14 Feb 2017 16:09:40 +0000	3,0035000000	-0,0006
Mon, 13 Feb 2017 19:42:06 +0000	3,0041000000	0
Mon, 13 Feb 2017 11:50:08 +0000	3,0041000000	-0,0236
Sat, 04 Feb 2017 00:54:42 +0000	3,0277000000	+0,1191
Fri, 03 Feb 2017 16:01:17 +0000	2,9086000000	+0,0005
Fri, 03 Feb 2017 01:24:06 +0000	2,9081000000	-0,1215
Sun, 29 Jan 2017 10:08:02 +0000	3,0296000000	0
Sat, 28 Jan 2017 21:34:50 +0000	3,0296000000	+0,0055
Wed, 25 Jan 2017 21:33:32 +0000	3,0241000000	+0,1094
Mon, 23 Jan 2017 07:23:10 +0000	2,9147000000	-0,0885
Wed, 18 Jan 2017 14:46:17 +0000	3,0032000000	+0,0048
Mon, 16 Jan 2017 13:37:58 +0000	2,9984000000	-0,0107
Mon, 16 Jan 2017 02:33:58 +0000	3,0091000000	+0,0013
Sat, 14 Jan 2017 23:15:08 +0000	3,0078000000	+0,0094
Thu, 12 Jan 2017 09:11:24 +0000	2,9984000000	-0,0194
Mon, 02 Jan 2017 20:37:24 +0000	3,0178000000	+0,0098
Sun, 01 Jan 2017 22:18:22 +0000	3,0080000000	0
Sun, 01 Jan 2017 18:19:17 +0000	3,0080000000	0
Sat, 31 Dec 2016 23:09:22 +0000	3,0080000000	0
Sat, 31 Dec 2016 17:18:27 +0000	3,0080000000	-0,004
Fri, 30 Dec 2016 11:01:30 +0000	3,0120000000	+0,0141
Mon, 26 Dec 2016 14:02:53 +0000	2,9979000000	-0,0108
Sun, 25 Dec 2016 02:49:08 +0000	3,0087000000	0
Sat, 24 Dec 2016 06:19:59 +0000	3,0087000000	+0,0108
Fri, 23 Dec 2016 05:51:40 +0000	2,9979000000	-0,0095
Wed, 21 Dec 2016 22:47:36 +0000	3,0074000000	0
Wed, 21 Dec 2016 12:53:19 +0000	3,0074000000	+0,0022
Tue, 20 Dec 2016 05:38:31 +0000	3,0052000000	+0,0002
Mon, 19 Dec 2016 01:58:50 +0000	3,0050000000	0
Fri, 16 Dec 2016 21:04:11 +0000	3,0050000000	-0,0166
Mon, 12 Dec 2016 19:49:56 +0000	3,0216000000	+0,0183
Fri, 09 Dec 2016 04:26:37 +0000	3,0033000000	-0,0043
Tue, 06 Dec 2016 02:26:45 +0000	3,0076000000	-0,0058
Sun, 04 Dec 2016 20:04:55 +0000	3,0134000000	+0,0072
Fri, 02 Dec 2016 06:46:11 +0000	3,0062000000	+0,0049
Sun, 27 Nov 2016 08:58:10 +0000	3,0013000000	-0,0123
Sat, 19 Nov 2016 09:41:41 +0000	3,0136000000	+0,0048
Tue, 15 Nov 2016 11:41:18 +0000	3,0088000000	-0,0238
Fri, 04 Nov 2016 23:23:54 +0000	3,0326000000	+0,0232
Wed, 02 Nov 2016 07:58:05 +0000	3,0094000000	-0,0015
Tue, 25 Oct 2016 21:18:50 +0000	3,0109000000	+0,0071
Mon, 24 Oct 2016 09:00:31 +0000	3,0038000000	-0,0211
Sun, 23 Oct 2016 05:32:30 +0000	3,0249000000	+0,0108
Tue, 18 Oct 2016 14:13:09 +0000	3,0141000000	-0,0012
Sat, 15 Oct 2016 14:26:28 +0000	3,0153000000	+0,0043
Fri, 14 Oct 2016 00:05:34 +0000	3,0110000000	-0,001
Thu, 13 Oct 2016 09:00:49 +0000	3,0120000000	-0,0037
Sun, 02 Oct 2016 23:58:10 +0000	3,0157000000	+0,0013
Fri, 30 Sep 2016 10:00:57 +0000	3,0144000000	+0,0041
Tue, 27 Sep 2016 09:22:01 +0000	3,0103000000	-0,0102
Sun, 18 Sep 2016 09:43:10 +0000	3,0205000000	0
Sat, 17 Sep 2016 07:17:09 +0000	3,0205000000	-0,0037
Wed, 14 Sep 2016 05:04:41 +0000	3,0242000000	-0,2459
Sat, 27 Aug 2016 06:21:55 +0000	3,2701000000	+0,2613
Fri, 26 Aug 2016 12:02:38 +0000	3,0088000000	-0,2393
Wed, 24 Aug 2016 18:07:05 +0000	3,2481000000	-0,0584
Sun, 21 Aug 2016 21:45:16 +0000	3,3065000000	+0,0147
Fri, 19 Aug 2016 20:08:52 +0000	3,2918000000	+0,245
Sun, 14 Aug 2016 20:07:18 +0000	3,0468000000	0
Sun, 14 Aug 2016 08:29:52 +0000	3,0468000000	-0,0359
Tue, 09 Aug 2016 23:40:48 +0000	3,0827000000	-0,0033
Sun, 07 Aug 2016 01:25:25 +0000	3,0860000000	+0,0332
Fri, 05 Aug 2016 19:00:37 +0000	3,0528000000	-0,0001
Tue, 02 Aug 2016 12:08:21 +0000	3,0529000000	+0,0002
Mon, 01 Aug 2016 15:04:47 +0000	3,0527000000	+0,0425
Sat, 30 Jul 2016 13:10:28 +0000	3,0102000000	+0,0506
Wed, 27 Jul 2016 08:57:29 +0000	2,9596000000	-0,0001
Mon, 25 Jul 2016 17:23:22 +0000	2,9597000000	+0,1145
Thu, 21 Jul 2016 15:00:44 +0000	2,8452000000	+0,1502
Mon, 18 Jul 2016 08:39:39 +0000	2,6950000000	+0,0068
Sun, 17 Jul 2016 20:22:51 +0000	2,6882000000	0
Sat, 16 Jul 2016 10:22:56 +0000	2,6882000000	0
Sat, 16 Jul 2016 02:16:17 +0000	2,6882000000	+0,7837
Sat, 18 Jun 2016 16:15:41 +0000	1,9045000000	-0,007
Fri, 10 Jun 2016 13:13:08 +0000	1,9115000000	+0,0034
Thu, 09 Jun 2016 20:36:25 +0000	1,9081000000	+0,0087
Tue, 24 May 2016 13:01:06 +0000	1,8994000000	-0,0011
Thu, 19 May 2016 23:46:56 +0000	1,9005000000	-0,0015
Mon, 16 May 2016 01:01:09 +0000	1,9020000000	+0,0016
Mon, 09 May 2016 16:47:56 +0000	1,9004000000	+0,0015
Mon, 02 May 2016 01:31:39 +0000	1,8989000000	-0,0029
Thu, 14 Apr 2016 18:07:42 +0000	1,9018000000	-0,0012
Sun, 10 Apr 2016 13:19:11 +0000	1,9030000000	0
Sun, 10 Apr 2016 08:06:07 +0000	1,9030000000	0
Sat, 09 Apr 2016 16:03:10 +0000	1,9030000000	+0,0012
Fri, 08 Apr 2016 00:07:36 +0000	1,9018000000	+0,0004
Wed, 06 Apr 2016 18:48:45 +0000	1,9014000000	+0,0009
Sun, 03 Apr 2016 22:05:32 +0000	1,9005000000	+0,0005
Wed, 23 Mar 2016 20:20:35 +0000	1,9000000000	-0,0003
Mon, 21 Mar 2016 22:26:30 +0000	1,9003000000	10
Sun, 13 Mar 2016 13:32:36 +0000	1,9004000000	-0,0025
Mon, 07 Mar 2016 04:00:43 +0000	1,9029000000	+0,0022
Wed, 02 Mar 2016 01:11:38 +0000	1,9007000000	-0,0028
Tue, 01 Mar 2016 06:18:21 +0000	1,9035000000	+0,0008
Sun, 28 Feb 2016 06:49:52 +0000	1,9027000000	+0,0041
Wed, 24 Feb 2016 02:44:14 +0000	1,8986000000	-0,0008
Mon, 22 Feb 2016 17:45:30 +0000	1,8994000000	-0,0025
Sun, 21 Feb 2016 04:55:08 +0000	1,9019000000	-0,0011
Thu, 18 Feb 2016 03:27:00 +0000	1,9030000000	+0,0029
Mon, 15 Feb 2016 21:38:02 +0000	1,9001000000	-0,0043
Sat, 13 Feb 2016 00:01:29 +0000	1,9044000000	+0,0019
Tue, 09 Feb 2016 14:44:37 +0000	1,9025000000	-0,0058
Mon, 08 Feb 2016 03:12:23 +0000	1,9083000000	0
Sun, 07 Feb 2016 17:54:13 +0000	1,9083000000	0
Sat, 06 Feb 2016 02:19:02 +0000	1,9083000000	+0,0093
Sun, 17 Jan 2016 19:12:50 +0000	1,8990000000	0
Fri, 15 Jan 2016 23:34:38 +0000	1,8990000000	-0,0017
Mon, 11 Jan 2016 05:24:36 +0000	1,9007000000	-0,0003
Sat, 09 Jan 2016 20:02:10 +0000	1,9010000000	+0,004
Mon, 28 Dec 2015 16:45:26 +0000	1,8970000000	-0,0195
Thu, 10 Dec 2015 13:57:59 +0000	1,9165000000	+0,0274
Sat, 05 Dec 2015 00:45:14 +0000	1,8891000000	-0,0002
Fri, 27 Nov 2015 09:59:42 +0000	1,8893000000	0
Thu, 26 Nov 2015 03:44:45 +0000	1,8893000000	+10
Thu, 19 Nov 2015 16:23:26 +0000	1,8892000000	+0,0025
Mon, 16 Nov 2015 06:26:49 +0000	1,8867000000	-0,0005
Fri, 13 Nov 2015 18:35:27 +0000	1,8872000000	-0,0018
Sat, 07 Nov 2015 12:41:55 +0000	1,8890000000	+0,0021
Mon, 02 Nov 2015 13:00:14 +0000	1,8869000000	-0,0015
Sat, 31 Oct 2015 21:41:06 +0000	1,8884000000	0
Sat, 31 Oct 2015 05:52:00 +0000	1,8884000000	-0,0019
Fri, 30 Oct 2015 12:21:51 +0000	1,8903000000	-0,0169
Tue, 27 Oct 2015 09:37:13 +0000	1,9072000000	-0,0002
Mon, 26 Oct 2015 10:53:50 +0000	1,9074000000	-0,0005
Mon, 19 Oct 2015 23:14:06 +0000	1,9079000000	-0,0018
Sat, 17 Oct 2015 14:21:40 +0000	1,9097000000	+0,0006
Thu, 15 Oct 2015 15:26:02 +0000	1,9091000000	+0,0024
Wed, 14 Oct 2015 22:37:42 +0000	1,9067000000	-0,0029
Wed, 14 Oct 2015 04:30:31 +0000	1,9096000000	+0,0031
Tue, 13 Oct 2015 18:24:29 +0000	1,9065000000	-0,0033
Sun, 11 Oct 2015 21:45:18 +0000	1,9098000000	+0,0038
Tue, 06 Oct 2015 22:58:51 +0000	1,9060000000	-0,0013
Tue, 06 Oct 2015 02:34:50 +0000	1,9073000000	+10
Mon, 05 Oct 2015 20:11:49 +0000	1,9072000000	10
Thu, 01 Oct 2015 21:13:54 +0000	1,9073000000	+0,0005
Tue, 29 Sep 2015 15:45:44 +0000	1,9068000000	-0,0023
Mon, 28 Sep 2015 04:36:53 +0000	1,9091000000	0
Sat, 26 Sep 2015 22:30:09 +0000	1,9091000000	+0,0025
Fri, 25 Sep 2015 18:29:25 +0000	1,9066000000	10
Thu, 24 Sep 2015 12:08:04 +0000	1,9067000000	0
Thu, 24 Sep 2015 06:45:24 +0000	1,9067000000	-0,0015
Thu, 17 Sep 2015 02:29:16 +0000	1,9082000000	+0,0011
Wed, 09 Sep 2015 16:12:04 +0000	1,9071000000	-0,0037
Wed, 09 Sep 2015 02:26:26 +0000	1,9108000000	0
Tue, 08 Sep 2015 21:42:53 +0000	1,9108000000	+0,0008
Mon, 07 Sep 2015 09:29:06 +0000	1,9100000000	-0,0036
Tue, 01 Sep 2015 11:01:00 +0000	1,9136000000	+0,0013
Wed, 26 Aug 2015 05:38:22 +0000	1,9123000000	-0,0022
Mon, 24 Aug 2015 22:07:28 +0000	1,9145000000	-0,0388
Sat, 22 Aug 2015 02:11:10 +0000	1,9533000000	-0,0023
Thu, 20 Aug 2015 18:57:24 +0000	1,9556000000	+0,0019
Thu, 20 Aug 2015 09:24:30 +0000	1,9537000000	-0,0021
Thu, 20 Aug 2015 02:06:31 +0000	1,9558000000	+0,0007
Tue, 18 Aug 2015 04:14:31 +0000	1,9551000000	0
Fri, 14 Aug 2015 06:07:28 +0000	1,9551000000	-0,0002
Thu, 06 Aug 2015 15:07:26 +0000	1,9553000000	+10
Tue, 04 Aug 2015 15:43:05 +0000	1,9552000000	0
Tue, 04 Aug 2015 10:17:41 +0000	1,9552000000	-0,0021
Fri, 31 Jul 2015 21:15:05 +0000	1,9573000000	+0,002
Thu, 30 Jul 2015 12:08:01 +0000	1,9553000000	+0,0013
Tue, 28 Jul 2015 15:07:54 +0000	1,9540000000	0
Sun, 26 Jul 2015 21:24:01 +0000	1,9540000000	0
Sat, 25 Jul 2015 19:39:55 +0000	1,9540000000	+10
Fri, 17 Jul 2015 10:15:33 +0000	1,9539000000	+0,0065
Wed, 15 Jul 2015 19:39:11 +0000	1,9474000000	-0,0075
Thu, 02 Jul 2015 06:27:22 +0000	1,9549000000	+0,0006
Thu, 02 Jul 2015 02:40:21 +0000	1,9543000000	+10
Tue, 30 Jun 2015 04:36:16 +0000	1,9542000000	-0,0006
Fri, 26 Jun 2015 20:44:50 +0000	1,9548000000	0
Thu, 25 Jun 2015 01:53:30 +0000	1,9548000000	+0,0004
Sun, 14 Jun 2015 19:40:32 +0000	1,9544000000	0
Sat, 13 Jun 2015 20:46:06 +0000	1,9544000000	-0,0014
Fri, 12 Jun 2015 06:27:45 +0000	1,9558000000	+0,0012
Thu, 11 Jun 2015 19:37:42 +0000	1,9546000000	+0,0019
Sat, 06 Jun 2015 11:26:09 +0000	1,9527000000	+0,0008
Thu, 28 May 2015 01:04:50 +0000	1,9519000000	-0,0004
Tue, 26 May 2015 14:32:47 +0000	1,9523000000	-0,0006
Sun, 24 May 2015 04:12:26 +0000	1,9529000000	-0,0009
Fri, 22 May 2015 04:58:04 +0000	1,9538000000	0
Thu, 21 May 2015 14:30:30 +0000	1,9538000000	-0,0005
Wed, 20 May 2015 19:33:33 +0000	1,9543000000	0
Sat, 16 May 2015 17:14:30 +0000	1,9543000000	-0,0024
Wed, 13 May 2015 22:15:13 +0000	1,9567000000	+0,0008
Mon, 04 May 2015 15:31:32 +0000	1,9559000000	-0,0037
Fri, 24 Apr 2015 00:37:46 +0000	1,9596000000	-0,0005
Sat, 18 Apr 2015 05:24:07 +0000	1,9601000000	+0,0062
Sun, 05 Apr 2015 08:30:14 +0000	1,9539000000	0
Sun, 05 Apr 2015 04:20:56 +0000	1,9539000000	0
Sun, 05 Apr 2015 01:13:11 +0000	1,9539000000	0
Thu, 02 Apr 2015 16:18:25 +0000	1,9539000000	-0,0032
Tue, 17 Mar 2015 09:37:51 +0000	1,9571000000	-0,0058
Mon, 16 Mar 2015 13:52:42 +0000	1,9629000000	+0,0053
Sat, 14 Mar 2015 18:58:23 +0000	1,9576000000	-0,0069
Fri, 13 Mar 2015 15:05:08 +0000	1,9645000000	+0,0104
Mon, 09 Mar 2015 05:45:40 +0000	1,9541000000	-0,0528
Sun, 15 Feb 2015 19:41:34 +0000	2,0069000000	0
Sat, 14 Feb 2015 22:50:34 +0000	2,0069000000	+0,0909
Sat, 07 Feb 2015 13:49:19 +0000	1,9160000000	0
Sat, 07 Feb 2015 10:40:14 +0000	1,9160000000	+0,0178
Thu, 05 Feb 2015 04:45:40 +0000	1,8982000000	+0,0427
Sun, 01 Feb 2015 12:28:07 +0000	1,8555000000	-0,0143
Fri, 30 Jan 2015 07:59:30 +0000	1,8698000000	-0,0131
Wed, 28 Jan 2015 22:46:36 +0000	1,8829000000	-0,0196
Wed, 28 Jan 2015 10:26:50 +0000	1,9025000000	-0,0049
Tue, 27 Jan 2015 22:40:09 +0000	1,9074000000	+0,0153
Mon, 26 Jan 2015 13:50:46 +0000	1,8921000000	+0,0552
Sat, 17 Jan 2015 20:44:02 +0000	1,8369000000	-0,0062
Fri, 16 Jan 2015 00:57:45 +0000	1,8431000000	+0,0222
Wed, 14 Jan 2015 22:23:33 +0000	1,8209000000	+0,0038
Sun, 11 Jan 2015 22:54:08 +0000	1,8171000000	0
Sat, 10 Jan 2015 05:07:42 +0000	1,8171000000	-0,0465
Sat, 20 Dec 2014 15:28:12 +0000	1,8636000000	0
Fri, 19 Dec 2014 18:07:49 +0000	1,8636000000	+0,0559
Mon, 01 Dec 2014 17:21:38 +0000	1,8077000000	+0,0874
Fri, 28 Nov 2014 04:55:36 +0000	1,7203000000	+0,039
Sun, 16 Nov 2014 04:58:18 +0000	1,6813000000	+0,0118
Thu, 13 Nov 2014 01:26:48 +0000	1,6695000000	+0,0573
Sun, 02 Nov 2014 03:20:27 +0000	1,6122000000	+0,0076
Tue, 28 Oct 2014 12:35:19 +0000	1,6046000000	10
Fri, 24 Oct 2014 01:40:01 +0000	1,6047000000	+0,0011
Thu, 23 Oct 2014 08:58:13 +0000	1,6036000000	+0,0095
Tue, 23 Sep 2014 07:21:49 +0000	1,5941000000	+0,0014
Sun, 21 Sep 2014 16:04:06 +0000	1,5927000000	+0,0063
Mon, 15 Sep 2014 19:08:29 +0000	1,5864000000	-0,0073
Sat, 13 Sep 2014 06:30:13 +0000	1,5937000000	+0,0023
Thu, 11 Sep 2014 19:12:34 +0000	1,5914000000	+0,0009
Sun, 07 Sep 2014 14:08:28 +0000	1,5905000000	+0,0025
Tue, 02 Sep 2014 09:27:34 +0000	1,5880000000	-0,017
Mon, 01 Sep 2014 01:15:49 +0000	1,6050000000	-0,0316
Tue, 12 Aug 2014 17:45:10 +0000	1,6366000000	+0,0089
Tue, 05 Aug 2014 20:34:39 +0000	1,6277000000	-0,0068
Sat, 02 Aug 2014 13:40:57 +0000	1,6345000000	-0,0059
Mon, 28 Jul 2014 09:46:31 +0000	1,6404000000	-0,0008
Sun, 27 Jul 2014 05:35:01 +0000	1,6412000000	-0,0043
Sun, 13 Jul 2014 09:03:43 +0000	1,6455000000	-0,0152
Thu, 19 Jun 2014 16:09:51 +0000	1,6607000000	+0,0028
Tue, 17 Jun 2014 15:39:44 +0000	1,6579000000	+0,0067
Mon, 09 Jun 2014 05:37:34 +0000	1,6512000000	+0,0036
Tue, 27 May 2014 15:22:44 +0000	1,6476000000	-0,0349
Sun, 30 Mar 2014 01:26:57 +0000	1,6825000000	-0,0012
Thu, 27 Mar 2014 01:53:22 +0000	1,6837000000	+0,0273
Sun, 16 Mar 2014 08:17:11 +0000	1,6564000000	-0,0014
Fri, 14 Mar 2014 12:21:21 +0000	1,6578000000	+0,1072
Fri, 07 Feb 2014 03:52:07 +0000	1,5506000000	+0,0091
Sat, 01 Feb 2014 16:33:31 +0000	1,5415000000	+0,0007
Fri, 31 Jan 2014 10:23:47 +0000	1,5408000000	+0,0202
Sun, 26 Jan 2014 12:13:57 +0000	1,5206000000	+0,0153
Fri, 03 Jan 2014 13:58:15 +0000	1,5053000000	-0,0103
Fri, 27 Dec 2013 05:37:30 +0000	1,5156000000	+0,0083
Mon, 23 Dec 2013 20:27:17 +0000	1,5073000000	+0,01693836
Mon, 04 Nov 2013 08:22:19 +0000	1,4903616400	-0,00074382
Fri, 25 Oct 2013 07:51:31 +0000	1,4911054600	-0,01577895
Tue, 15 Oct 2013 11:20:15 +0000	1,5068844100	-0,01673254
Sat, 05 Oct 2013 00:38:24 +0000	1,5236169500	+0,02129806
Mon, 30 Sep 2013 20:26:41 +0000	1,5023188900	-0,00688848
Wed, 25 Sep 2013 11:40:35 +0000	1,5092073700	-0,0509037
Sun, 08 Sep 2013 21:36:19 +0000	1,5601110700	+0,00029859
Mon, 26 Aug 2013 19:05:12 +0000	1,5598124800	-0,00792012
Wed, 14 Aug 2013 07:53:30 +0000	1,5677326000	-0,0331057
Tue, 23 Jul 2013 14:35:06 +0000	1,6008383000	-0,0052516
Wed, 17 Jul 2013 12:31:50 +0000	1,6060899000	-0,01082472
Wed, 10 Jul 2013 12:55:34 +0000	1,6169146200	+0,00156729
Mon, 08 Jul 2013 14:01:02 +0000	1,6153473300	-0,00493834
Wed, 26 Jun 2013 06:38:24 +0000	1,6202856700	-0,00299323
Tue, 18 Jun 2013 10:34:09 +0000	1,6232789000	+0,00646094
Sat, 08 Jun 2013 00:51:34 +0000	1,6168179600	+0,00870771
Wed, 29 May 2013 09:50:08 +0000	1,6081102500	+0,00232735
Sun, 26 May 2013 11:36:51 +0000	1,6057829000	-0,00352532
Tue, 21 May 2013 12:00:59 +0000	1,6093082200	-0,00167068
Mon, 29 Apr 2013 21:45:11 +0000	1,6109789000	0
Mon, 29 Apr 2013 10:41:14 +0000	1,6109789000	-0,00454026
Thu, 25 Apr 2013 17:58:35 +0000	1,6155191600	+0,01501546
Thu, 11 Apr 2013 07:08:17 +0000	1,6005037000	-0,00053583
Mon, 08 Apr 2013 22:39:41 +0000	1,6010395300	-0,01687376
Wed, 20 Mar 2013 00:10:20 +0000	1,6179132900	+5,161
Sat, 16 Mar 2013 08:16:31 +0000	1,6178616800	-0,00707867
Thu, 14 Mar 2013 20:11:03 +0000	1,6249403500	+0,0019062
Wed, 13 Mar 2013 22:59:01 +0000	1,6230341500	0
Wed, 13 Mar 2013 15:34:24 +0000	1,6230341500	+0,00565248
Wed, 13 Mar 2013 00:08:51 +0000	1,6173816700	+0,01357245
Tue, 26 Feb 2013 22:36:48 +0000	1,6038092200	+0,00012766
Tue, 19 Feb 2013 05:15:46 +0000	1,6036815600	0
Mon, 18 Feb 2013 07:13:36 +0000	1,6036815600	0
Sun, 17 Feb 2013 00:18:47 +0000	1,6036815600	0
Sat, 16 Feb 2013 02:16:09 +0000	1,6036815600	-0,00053427
Tue, 12 Feb 2013 19:56:00 +0000	1,6042158300	-0,00050486
Tue, 12 Feb 2013 13:34:39 +0000	1,6047206900	+9,514
Tue, 12 Feb 2013 02:13:49 +0000	1,6046255500	-0,00128733
Sun, 10 Feb 2013 18:37:06 +0000	1,6059128800	-0,00162836
Mon, 21 Jan 2013 02:36:35 +0000	1,6075412400	-0,00059446
Fri, 18 Jan 2013 07:03:28 +0000	1,6081357000	-0,00246012
Wed, 16 Jan 2013 21:24:07 +0000	1,6105958200	+0,00131391
Tue, 15 Jan 2013 18:34:08 +0000	1,6092819100	+0,00553484
Sat, 12 Jan 2013 13:23:53 +0000	1,6037470700	0
Sat, 12 Jan 2013 05:29:08 +0000	1,6037470700	-0,00019166
Wed, 09 Jan 2013 07:12:34 +0000	1,6039387300	-0,00449123
Sun, 06 Jan 2013 05:29:27 +0000	1,6084299600	0
Sun, 06 Jan 2013 01:15:05 +0000	1,6084299600	+0,00261564
Wed, 02 Jan 2013 17:40:02 +0000	1,6058143200	+0,00166067
Wed, 02 Jan 2013 12:12:44 +0000	1,6041536500	-0,00817146
Fri, 21 Dec 2012 03:31:11 +0000	1,6123251100	-0,01580136
Thu, 29 Nov 2012 22:17:16 +0000	1,6281264700	-0,01164072
Wed, 07 Nov 2012 21:04:38 +0000	1,6397671900	+0,00822957
Wed, 07 Nov 2012 01:32:00 +0000	1,6315376200	-0,00283885
Tue, 06 Nov 2012 10:44:27 +0000	1,6343764700	-0,00297236
Thu, 01 Nov 2012 01:54:40 +0000	1,6373488300	-0,00099916
Wed, 31 Oct 2012 01:18:27 +0000	1,6383479900	-0,00231878
Tue, 30 Oct 2012 00:26:25 +0000	1,6406667700	0
Mon, 29 Oct 2012 02:13:10 +0000	1,6406667700	-0,00161733
Fri, 26 Oct 2012 00:20:57 +0000	1,6422841000	-0,00074153
Wed, 24 Oct 2012 22:03:34 +0000	1,6430256300	-0,00215595
Tue, 23 Oct 2012 19:41:52 +0000	1,6451815800	-0,0047004
Mon, 22 Oct 2012 23:08:34 +0000	1,6498819800	+0,00220299
Sun, 21 Oct 2012 01:09:28 +0000	1,6476789900	+0,00077745
Fri, 19 Oct 2012 02:59:40 +0000	1,6469015400	-0,00360224
Wed, 17 Oct 2012 23:46:23 +0000	1,6505037800	-0,00459794
Tue, 16 Oct 2012 18:22:35 +0000	1,6551017200	+0,00543222
Mon, 15 Oct 2012 20:36:44 +0000	1,6496695000	+0,0041835
Sun, 14 Oct 2012 18:18:06 +0000	1,6454860000	0
Sun, 14 Oct 2012 02:02:12 +0000	1,6454860000	-0,00048162
Thu, 11 Oct 2012 21:49:50 +0000	1,6459676200	-0,00218344
Wed, 10 Oct 2012 21:18:28 +0000	1,6481510600	+0,00220299
Wed, 10 Oct 2012 04:36:19 +0000	1,6459480700	+0,00110587
Mon, 08 Oct 2012 20:38:07 +0000	1,6448422000	+0,00109907
Mon, 08 Oct 2012 02:09:19 +0000	1,6437431300	0
Sat, 06 Oct 2012 23:07:54 +0000	1,6437431300	-0,00086164
Thu, 04 Oct 2012 22:35:51 +0000	1,6446047700	-0,00754179
Wed, 03 Oct 2012 21:51:29 +0000	1,6521465600	-0,00351901
Wed, 03 Oct 2012 00:20:43 +0000	1,6556655700	-0,00083498
Mon, 01 Oct 2012 04:25:46 +0000	1,6565005500	0
Sat, 29 Sep 2012 03:07:43 +0000	1,6565005500	-0,01327056
Fri, 14 Sep 2012 13:25:27 +0000	1,6697711100	+0,00189194
Fri, 24 Aug 2012 17:10:56 +0000	1,6678791700	+0,00074058
Wed, 15 Aug 2012 16:00:19 +0000	1,6671385900	-0,00142022
Tue, 14 Aug 2012 21:54:23 +0000	1,6685588100	-0,00184372
Tue, 14 Aug 2012 03:20:10 +0000	1,6704025300	-0,01268268
Sun, 12 Aug 2012 17:43:21 +0000	1,6830852100	0
Sat, 11 Aug 2012 13:22:50 +0000	1,6830852100	-0,00412686
Fri, 10 Aug 2012 17:55:07 +0000	1,6872120700	-0,03159371
Mon, 16 Jul 2012 09:34:09 +0000	1,7188057800	0
Sun, 15 Jul 2012 10:02:31 +0000	1,7188057800	+0,00959504
Sat, 07 Jul 2012 14:56:44 +0000	1,7092107400	-0,01230004
Fri, 06 Jul 2012 12:09:07 +0000	1,7215107800	-0,00261031
Fri, 29 Jun 2012 06:17:01 +0000	1,7241210900	+0,00341639
Wed, 20 Jun 2012 06:59:58 +0000	1,7207047000	-0,01106231
Tue, 12 Jun 2012 11:39:49 +0000	1,7317670100	+0,00388694
Sat, 09 Jun 2012 07:34:52 +0000	1,7278800700	+0,01053083
Mon, 04 Jun 2012 10:25:14 +0000	1,7173492400	+0,00384354
Sun, 03 Jun 2012 10:56:37 +0000	1,7135057000	-0,03546091
Fri, 18 May 2012 03:02:04 +0000	1,7489666100	0

Обратите внимание, что информация об обменного курса PKR в NGN обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 11:34:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Нигерийская найра

Примечание: График курса обмена валют Пакистанская рупия/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Нигерийская найра в течение 2153 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.