Обменный курс на сегодня для PKR/NIO является PKR за NIO, это означает, что с 100 Пакистан рупий можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или NIO.

PKR в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 22:39:24 +0000	0,2699000000	-0,0117
Sat, 10 Mar 2018 05:40:11 +0000	0,2816000000	-0,0068
Sun, 29 Oct 2017 10:42:09 +0000	0,2884000000	0
Fri, 27 Oct 2017 02:28:48 +0000	0,2884000000	+0,0004
Thu, 26 Oct 2017 16:24:58 +0000	0,2880000000	-0,0001
Sat, 21 Oct 2017 13:44:37 +0000	0,2881000000	+0,0006
Wed, 18 Oct 2017 06:21:19 +0000	0,2875000000	-0,002
Tue, 17 Oct 2017 07:10:08 +0000	0,2895000000	+0,0003
Mon, 16 Oct 2017 19:01:43 +0000	0,2892000000	+0,0048
Fri, 06 Oct 2017 03:49:26 +0000	0,2844000000	-0,0006
Sun, 01 Oct 2017 11:53:14 +0000	0,2850000000	0
Sat, 30 Sep 2017 04:53:57 +0000	0,2850000000	-0,0037
Wed, 27 Sep 2017 13:20:00 +0000	0,2887000000	+0,0046
Sat, 23 Sep 2017 17:32:24 +0000	0,2841000000	-0,0044
Sat, 16 Sep 2017 21:40:48 +0000	0,2885000000	0
Sat, 16 Sep 2017 05:20:37 +0000	0,2885000000	0
Thu, 14 Sep 2017 06:24:10 +0000	0,2885000000	+0,0008
Thu, 07 Sep 2017 08:52:54 +0000	0,2877000000	-0,0003
Mon, 04 Sep 2017 15:52:12 +0000	0,2880000000	0
Wed, 30 Aug 2017 07:42:59 +0000	0,2880000000	+0,0002
Tue, 29 Aug 2017 12:37:29 +0000	0,2878000000	+0,0004
Tue, 29 Aug 2017 04:21:49 +0000	0,2874000000	+0,0005
Thu, 17 Aug 2017 17:13:25 +0000	0,2869000000	0
Tue, 15 Aug 2017 23:19:49 +0000	0,2869000000	0
Tue, 15 Aug 2017 11:48:08 +0000	0,2869000000	+10
Mon, 14 Aug 2017 09:32:54 +0000	0,2868000000	-0,0004
Sun, 13 Aug 2017 18:26:11 +0000	0,2872000000	+0,0005
Thu, 10 Aug 2017 05:18:00 +0000	0,2867000000	+10
Tue, 08 Aug 2017 22:03:45 +0000	0,2866000000	0
Fri, 04 Aug 2017 22:46:24 +0000	0,2866000000	+0,0003
Tue, 01 Aug 2017 21:54:05 +0000	0,2863000000	0
Mon, 31 Jul 2017 14:56:38 +0000	0,2863000000	+10
Sun, 30 Jul 2017 20:54:51 +0000	0,2862000000	0
Fri, 28 Jul 2017 22:13:12 +0000	0,2862000000	10
Thu, 27 Jul 2017 05:48:41 +0000	0,2863000000	+0,0002
Tue, 25 Jul 2017 07:11:42 +0000	0,2861000000	-0,0003
Sun, 23 Jul 2017 10:09:15 +0000	0,2864000000	0
Sun, 23 Jul 2017 04:14:01 +0000	0,2864000000	0
Sat, 22 Jul 2017 02:54:27 +0000	0,2864000000	+0,0004
Fri, 21 Jul 2017 21:48:13 +0000	0,2860000000	-0,0002
Mon, 17 Jul 2017 03:06:51 +0000	0,2862000000	-0,0002
Sun, 16 Jul 2017 20:32:04 +0000	0,2864000000	0
Sun, 16 Jul 2017 06:35:02 +0000	0,2864000000	+0,0004
Tue, 11 Jul 2017 21:49:57 +0000	0,2860000000	0
Mon, 10 Jul 2017 18:59:31 +0000	0,2860000000	+0,0019
Sun, 09 Jul 2017 21:28:36 +0000	0,2841000000	-0,0025
Mon, 03 Jul 2017 14:22:45 +0000	0,2866000000	0
Fri, 30 Jun 2017 14:37:46 +0000	0,2866000000	+0,0001
Fri, 30 Jun 2017 01:00:19 +0000	0,2865000000	0
Thu, 29 Jun 2017 16:25:48 +0000	0,2865000000	+0,0002
Sun, 25 Jun 2017 19:12:52 +0000	0,2863000000	+10
Tue, 20 Jun 2017 19:05:31 +0000	0,2862000000	0
Tue, 20 Jun 2017 01:43:27 +0000	0,2862000000	+0,0002
Sun, 18 Jun 2017 22:04:23 +0000	0,2860000000	-0,0002
Sun, 18 Jun 2017 18:00:48 +0000	0,2862000000	+0,0002
Thu, 15 Jun 2017 22:51:27 +0000	0,2860000000	0
Wed, 14 Jun 2017 18:36:20 +0000	0,2860000000	+10
Tue, 13 Jun 2017 19:52:51 +0000	0,2859000000	0
Sun, 11 Jun 2017 18:50:04 +0000	0,2859000000	0
Sun, 11 Jun 2017 08:39:42 +0000	0,2859000000	0
Sat, 10 Jun 2017 22:48:05 +0000	0,2859000000	0
Sat, 10 Jun 2017 15:23:19 +0000	0,2859000000	+10
Sun, 04 Jun 2017 05:12:49 +0000	0,2858000000	+0,0003
Fri, 02 Jun 2017 12:03:26 +0000	0,2855000000	+10
Tue, 30 May 2017 11:07:52 +0000	0,2854000000	+10
Sun, 28 May 2017 02:54:11 +0000	0,2853000000	+10
Fri, 26 May 2017 07:46:11 +0000	0,2852000000	0
Wed, 24 May 2017 09:50:25 +0000	0,2852000000	+10
Tue, 23 May 2017 20:53:03 +0000	0,2851000000	+0,0002
Wed, 17 May 2017 22:39:13 +0000	0,2849000000	0
Wed, 17 May 2017 00:47:16 +0000	0,2849000000	10
Tue, 16 May 2017 03:45:07 +0000	0,2850000000	+10
Mon, 15 May 2017 06:56:41 +0000	0,2849000000	+0,0004
Tue, 09 May 2017 01:42:53 +0000	0,2845000000	-0,0002
Sun, 07 May 2017 01:12:56 +0000	0,2847000000	+0,0002
Thu, 04 May 2017 00:10:29 +0000	0,2845000000	0
Tue, 02 May 2017 14:42:04 +0000	0,2845000000	0
Sun, 30 Apr 2017 02:56:18 +0000	0,2845000000	+0,0002
Thu, 27 Apr 2017 07:25:42 +0000	0,2843000000	+0,0002
Tue, 25 Apr 2017 05:43:49 +0000	0,2841000000	+0,0001
Sun, 23 Apr 2017 21:45:36 +0000	0,2840000000	0
Sun, 23 Apr 2017 14:54:39 +0000	0,2840000000	+0,0002
Wed, 19 Apr 2017 10:27:32 +0000	0,2838000000	+10
Sun, 16 Apr 2017 07:46:40 +0000	0,2837000000	0
Sat, 15 Apr 2017 12:24:45 +0000	0,2837000000	+10
Thu, 13 Apr 2017 18:35:29 +0000	0,2836000000	+0,0001
Tue, 11 Apr 2017 22:06:06 +0000	0,2835000000	0
Tue, 11 Apr 2017 15:12:37 +0000	0,2835000000	+10
Sat, 08 Apr 2017 20:24:31 +0000	0,2834000000	0
Fri, 07 Apr 2017 12:35:13 +0000	0,2834000000	0
Fri, 07 Apr 2017 00:08:13 +0000	0,2834000000	0
Thu, 06 Apr 2017 10:23:42 +0000	0,2834000000	+10
Wed, 05 Apr 2017 08:44:52 +0000	0,2833000000	+10
Sat, 01 Apr 2017 01:55:13 +0000	0,2832000000	+0,0004
Thu, 23 Mar 2017 14:33:05 +0000	0,2828000000	0
Wed, 22 Mar 2017 13:11:44 +0000	0,2828000000	+10
Tue, 21 Mar 2017 23:19:00 +0000	0,2827000000	0
Sun, 19 Mar 2017 06:03:14 +0000	0,2827000000	0
Sat, 18 Mar 2017 07:11:09 +0000	0,2827000000	+10
Thu, 16 Mar 2017 16:07:39 +0000	0,2826000000	0
Thu, 16 Mar 2017 01:22:38 +0000	0,2826000000	+0,0001
Tue, 14 Mar 2017 16:14:03 +0000	0,2825000000	0
Mon, 13 Mar 2017 18:00:14 +0000	0,2825000000	+10
Mon, 13 Mar 2017 02:10:13 +0000	0,2824000000	+10
Fri, 10 Mar 2017 18:45:01 +0000	0,2823000000	0
Wed, 08 Mar 2017 08:36:47 +0000	0,2823000000	+10
Tue, 07 Mar 2017 17:35:23 +0000	0,2822000000	+0,0002
Thu, 02 Mar 2017 23:26:37 +0000	0,2820000000	-0,0001
Thu, 02 Mar 2017 06:48:28 +0000	0,2821000000	+0,0001
Tue, 28 Feb 2017 15:39:46 +0000	0,2820000000	0
Tue, 28 Feb 2017 06:06:01 +0000	0,2820000000	+0,0002
Mon, 27 Feb 2017 01:42:34 +0000	0,2818000000	0
Sun, 26 Feb 2017 14:37:37 +0000	0,2818000000	0
Sat, 25 Feb 2017 15:25:44 +0000	0,2818000000	0
Thu, 23 Feb 2017 22:37:40 +0000	0,2818000000	0
Thu, 23 Feb 2017 03:37:55 +0000	0,2818000000	+0,0002
Sun, 19 Feb 2017 13:44:15 +0000	0,2816000000	0
Fri, 17 Feb 2017 00:34:06 +0000	0,2816000000	0
Wed, 15 Feb 2017 15:43:59 +0000	0,2816000000	0
Wed, 15 Feb 2017 02:56:01 +0000	0,2816000000	+0,0002
Fri, 10 Feb 2017 03:31:17 +0000	0,2814000000	0
Thu, 09 Feb 2017 08:00:35 +0000	0,2814000000	+10
Wed, 08 Feb 2017 18:50:05 +0000	0,2813000000	+0,0002
Thu, 02 Feb 2017 13:09:33 +0000	0,2811000000	+0,0003
Sun, 29 Jan 2017 10:08:05 +0000	0,2808000000	0
Sat, 28 Jan 2017 17:05:31 +0000	0,2808000000	0
Fri, 27 Jan 2017 16:10:30 +0000	0,2808000000	+10
Wed, 25 Jan 2017 19:13:14 +0000	0,2807000000	+0,0003
Sat, 21 Jan 2017 08:19:08 +0000	0,2804000000	-0,0001
Wed, 18 Jan 2017 09:45:43 +0000	0,2805000000	+0,0002
Thu, 12 Jan 2017 09:00:52 +0000	0,2803000000	0
Tue, 10 Jan 2017 08:02:16 +0000	0,2803000000	+0,0003
Sat, 07 Jan 2017 17:07:52 +0000	0,2800000000	10
Fri, 06 Jan 2017 21:44:17 +0000	0,2801000000	0
Fri, 06 Jan 2017 00:10:48 +0000	0,2801000000	+10
Wed, 04 Jan 2017 12:51:16 +0000	0,2800000000	+0,0001
Tue, 03 Jan 2017 11:22:41 +0000	0,2799000000	-0,0001
Sat, 31 Dec 2016 14:54:20 +0000	0,2800000000	-0,0009
Fri, 30 Dec 2016 19:09:52 +0000	0,2809000000	+0,0012
Thu, 29 Dec 2016 05:10:01 +0000	0,2797000000	+10
Wed, 28 Dec 2016 06:43:25 +0000	0,2796000000	0
Mon, 26 Dec 2016 23:26:23 +0000	0,2796000000	+10
Mon, 26 Dec 2016 14:52:06 +0000	0,2795000000	+0,0001
Sun, 25 Dec 2016 02:49:11 +0000	0,2794000000	-0,0001
Fri, 23 Dec 2016 18:37:29 +0000	0,2795000000	0
Fri, 23 Dec 2016 05:29:31 +0000	0,2795000000	+0,0001
Wed, 21 Dec 2016 23:04:43 +0000	0,2794000000	0
Wed, 21 Dec 2016 12:45:10 +0000	0,2794000000	+10
Mon, 19 Dec 2016 07:21:09 +0000	0,2793000000	+10
Sun, 18 Dec 2016 23:34:31 +0000	0,2792000000	0
Sun, 18 Dec 2016 14:06:49 +0000	0,2792000000	0
Sun, 18 Dec 2016 03:25:53 +0000	0,2792000000	0
Sat, 17 Dec 2016 10:58:51 +0000	0,2792000000	0
Fri, 16 Dec 2016 20:34:08 +0000	0,2792000000	0
Wed, 14 Dec 2016 16:17:48 +0000	0,2792000000	0
Tue, 13 Dec 2016 12:20:12 +0000	0,2792000000	+0,0002
Thu, 08 Dec 2016 19:13:29 +0000	0,2790000000	0
Tue, 06 Dec 2016 22:19:15 +0000	0,2790000000	-0,0002
Sat, 03 Dec 2016 08:09:43 +0000	0,2792000000	+0,0004
Thu, 01 Dec 2016 09:22:31 +0000	0,2788000000	+0,0003
Sun, 27 Nov 2016 15:39:11 +0000	0,2785000000	0
Sun, 27 Nov 2016 08:58:13 +0000	0,2785000000	0
Sun, 27 Nov 2016 00:29:04 +0000	0,2785000000	0
Thu, 24 Nov 2016 15:33:21 +0000	0,2785000000	+0,0002
Wed, 23 Nov 2016 19:47:30 +0000	0,2783000000	10
Wed, 23 Nov 2016 00:19:17 +0000	0,2784000000	0
Tue, 22 Nov 2016 08:14:45 +0000	0,2784000000	+0,0003
Sun, 20 Nov 2016 22:22:17 +0000	0,2781000000	0
Sat, 19 Nov 2016 08:36:34 +0000	0,2781000000	0
Sat, 19 Nov 2016 03:23:31 +0000	0,2781000000	10
Fri, 18 Nov 2016 05:56:23 +0000	0,2782000000	0
Tue, 15 Nov 2016 20:28:50 +0000	0,2782000000	10
Mon, 14 Nov 2016 02:56:38 +0000	0,2783000000	+0,0004
Sun, 13 Nov 2016 03:51:47 +0000	0,2779000000	0
Sat, 12 Nov 2016 17:50:51 +0000	0,2779000000	-0,0003
Wed, 09 Nov 2016 08:31:29 +0000	0,2782000000	10
Wed, 09 Nov 2016 01:57:34 +0000	0,2783000000	+0,0003
Mon, 07 Nov 2016 08:24:48 +0000	0,2780000000	-0,0009
Sun, 06 Nov 2016 12:16:02 +0000	0,2789000000	+0,0013
Tue, 01 Nov 2016 02:21:30 +0000	0,2776000000	0
Mon, 31 Oct 2016 12:50:30 +0000	0,2776000000	-0,0018
Sat, 29 Oct 2016 17:09:25 +0000	0,2794000000	+0,0018
Wed, 26 Oct 2016 22:57:28 +0000	0,2776000000	+0,0002
Tue, 25 Oct 2016 21:18:52 +0000	0,2774000000	+10
Fri, 21 Oct 2016 22:06:00 +0000	0,2773000000	10
Thu, 20 Oct 2016 02:09:38 +0000	0,2774000000	0
Tue, 18 Oct 2016 19:58:23 +0000	0,2774000000	+0,0002
Fri, 14 Oct 2016 00:05:56 +0000	0,2772000000	0
Thu, 13 Oct 2016 09:01:17 +0000	0,2772000000	-0,0003
Thu, 13 Oct 2016 01:06:47 +0000	0,2775000000	+0,0004
Fri, 07 Oct 2016 17:25:24 +0000	0,2771000000	-0,0004
Thu, 06 Oct 2016 23:06:12 +0000	0,2775000000	+0,0002
Mon, 03 Oct 2016 17:29:44 +0000	0,2773000000	+0,0003
Fri, 30 Sep 2016 10:01:13 +0000	0,2770000000	+0,0007
Mon, 26 Sep 2016 13:34:22 +0000	0,2763000000	0
Sun, 25 Sep 2016 03:21:15 +0000	0,2763000000	-0,0004
Fri, 23 Sep 2016 07:41:58 +0000	0,2767000000	-0,0003
Sun, 18 Sep 2016 09:43:31 +0000	0,2770000000	+0,0006
Fri, 16 Sep 2016 01:59:00 +0000	0,2764000000	-0,0007
Thu, 15 Sep 2016 02:23:11 +0000	0,2771000000	0
Wed, 14 Sep 2016 05:04:44 +0000	0,2771000000	+10
Mon, 12 Sep 2016 23:20:49 +0000	0,2770000000	+0,0001
Thu, 08 Sep 2016 23:29:47 +0000	0,2769000000	+0,0007
Tue, 06 Sep 2016 21:42:33 +0000	0,2762000000	+0,001
Sat, 27 Aug 2016 17:01:06 +0000	0,2752000000	0
Fri, 26 Aug 2016 12:02:41 +0000	0,2752000000	+10
Tue, 23 Aug 2016 06:59:52 +0000	0,2751000000	-0,0002
Sun, 14 Aug 2016 20:07:27 +0000	0,2753000000	+0,0002
Fri, 12 Aug 2016 23:11:56 +0000	0,2751000000	10
Tue, 09 Aug 2016 23:41:23 +0000	0,2752000000	+0,0003
Mon, 08 Aug 2016 06:38:12 +0000	0,2749000000	-0,0001
Mon, 08 Aug 2016 03:15:30 +0000	0,2750000000	+0,0001
Fri, 05 Aug 2016 20:10:25 +0000	0,2749000000	+0,0008
Sun, 31 Jul 2016 07:04:22 +0000	0,2741000000	+10
Fri, 29 Jul 2016 20:01:52 +0000	0,2740000000	0
Thu, 28 Jul 2016 23:27:02 +0000	0,2740000000	0
Wed, 27 Jul 2016 19:13:54 +0000	0,2740000000	0
Wed, 27 Jul 2016 15:58:44 +0000	0,2740000000	+0,0001
Mon, 25 Jul 2016 13:23:59 +0000	0,2739000000	+0,0003
Mon, 18 Jul 2016 08:39:58 +0000	0,2736000000	-0,0002
Sun, 17 Jul 2016 20:23:10 +0000	0,2738000000	0
Sat, 16 Jul 2016 14:36:07 +0000	0,2738000000	0
Sat, 16 Jul 2016 02:16:23 +0000	0,2738000000	+0,0002
Fri, 15 Jul 2016 12:13:35 +0000	0,2736000000	+0,0003
Mon, 11 Jul 2016 07:53:45 +0000	0,2733000000	0
Sun, 10 Jul 2016 18:39:51 +0000	0,2733000000	0
Sat, 09 Jul 2016 12:48:28 +0000	0,2733000000	-0,0002
Tue, 05 Jul 2016 13:24:37 +0000	0,2735000000	0
Tue, 05 Jul 2016 07:57:28 +0000	0,2735000000	+0,0002
Thu, 30 Jun 2016 22:37:54 +0000	0,2733000000	+0,0003
Mon, 27 Jun 2016 23:54:19 +0000	0,2730000000	0
Mon, 27 Jun 2016 03:36:29 +0000	0,2730000000	-0,0016
Sat, 25 Jun 2016 12:05:49 +0000	0,2746000000	+0,0013
Sat, 18 Jun 2016 16:15:50 +0000	0,2733000000	+0,0003
Thu, 16 Jun 2016 23:22:03 +0000	0,2730000000	10
Thu, 16 Jun 2016 07:08:57 +0000	0,2731000000	+0,0002
Sat, 11 Jun 2016 09:33:36 +0000	0,2729000000	-0,0002
Thu, 09 Jun 2016 01:30:17 +0000	0,2731000000	+0,0004
Tue, 07 Jun 2016 16:24:53 +0000	0,2727000000	+0,0005
Sun, 05 Jun 2016 15:55:21 +0000	0,2722000000	0
Sat, 04 Jun 2016 02:38:28 +0000	0,2722000000	10
Thu, 02 Jun 2016 16:14:51 +0000	0,2723000000	+0,0004
Tue, 31 May 2016 17:02:17 +0000	0,2719000000	-0,0003
Sun, 29 May 2016 15:41:04 +0000	0,2722000000	+0,0005
Wed, 18 May 2016 18:17:01 +0000	0,2717000000	0
Wed, 18 May 2016 07:41:55 +0000	0,2717000000	10
Mon, 16 May 2016 01:01:22 +0000	0,2718000000	+0,0002
Thu, 12 May 2016 05:01:29 +0000	0,2716000000	+10
Tue, 10 May 2016 22:05:19 +0000	0,2715000000	0
Tue, 10 May 2016 08:49:09 +0000	0,2715000000	+0,0001
Mon, 09 May 2016 16:47:58 +0000	0,2714000000	+10
Sun, 08 May 2016 07:35:38 +0000	0,2713000000	0
Thu, 05 May 2016 00:36:42 +0000	0,2713000000	+0,0003
Tue, 03 May 2016 10:02:04 +0000	0,2710000000	0
Tue, 03 May 2016 04:51:39 +0000	0,2710000000	+0,0001
Mon, 02 May 2016 01:31:41 +0000	0,2709000000	+0,0002
Mon, 25 Apr 2016 11:42:30 +0000	0,2707000000	+10
Wed, 20 Apr 2016 15:58:38 +0000	0,2706000000	0
Mon, 18 Apr 2016 17:09:40 +0000	0,2706000000	0
Sun, 17 Apr 2016 00:21:50 +0000	0,2706000000	0
Sat, 16 Apr 2016 19:22:33 +0000	0,2706000000	+0,0002
Sun, 10 Apr 2016 13:19:22 +0000	0,2704000000	+0,0004
Sun, 03 Apr 2016 22:05:35 +0000	0,2700000000	0
Fri, 01 Apr 2016 02:49:37 +0000	0,2700000000	+0,0001
Mon, 28 Mar 2016 23:50:20 +0000	0,2699000000	+0,0004
Sun, 27 Mar 2016 21:35:33 +0000	0,2695000000	-0,0002
Fri, 25 Mar 2016 21:49:07 +0000	0,2697000000	+10
Tue, 22 Mar 2016 07:57:07 +0000	0,2696000000	-0,0002
Sun, 20 Mar 2016 23:49:14 +0000	0,2698000000	+0,0002
Sun, 20 Mar 2016 14:08:17 +0000	0,2696000000	0
Sun, 20 Mar 2016 08:58:03 +0000	0,2696000000	0
Fri, 18 Mar 2016 06:47:07 +0000	0,2696000000	+0,0002
Sun, 13 Mar 2016 13:32:42 +0000	0,2694000000	+0,0003
Wed, 09 Mar 2016 02:56:07 +0000	0,2691000000	+0,0002
Fri, 04 Mar 2016 22:18:08 +0000	0,2689000000	0
Fri, 04 Mar 2016 09:04:00 +0000	0,2689000000	0
Wed, 02 Mar 2016 12:57:34 +0000	0,2689000000	+0,0005
Mon, 22 Feb 2016 11:57:40 +0000	0,2684000000	10
Mon, 15 Feb 2016 21:38:04 +0000	0,2685000000	-0,0003
Sun, 14 Feb 2016 04:37:23 +0000	0,2688000000	0
Sat, 13 Feb 2016 01:14:59 +0000	0,2688000000	+0,0011
Wed, 03 Feb 2016 22:28:06 +0000	0,2677000000	+0,0003
Mon, 01 Feb 2016 05:47:52 +0000	0,2674000000	+0,0002
Wed, 27 Jan 2016 09:08:16 +0000	0,2672000000	+10
Tue, 26 Jan 2016 00:15:12 +0000	0,2671000000	+10
Fri, 22 Jan 2016 20:16:03 +0000	0,2670000000	+10
Thu, 21 Jan 2016 22:19:03 +0000	0,2669000000	10
Thu, 21 Jan 2016 09:29:16 +0000	0,2670000000	+0,0003
Sun, 17 Jan 2016 19:12:52 +0000	0,2667000000	0
Sun, 17 Jan 2016 09:38:28 +0000	0,2667000000	+0,0002
Fri, 08 Jan 2016 02:36:50 +0000	0,2665000000	0
Thu, 07 Jan 2016 10:25:59 +0000	0,2665000000	0
Thu, 07 Jan 2016 07:06:39 +0000	0,2665000000	-0,0002
Sat, 02 Jan 2016 00:09:17 +0000	0,2667000000	0
Thu, 31 Dec 2015 22:43:49 +0000	0,2667000000	+0,0003
Thu, 31 Dec 2015 01:23:15 +0000	0,2664000000	0
Tue, 29 Dec 2015 20:10:18 +0000	0,2664000000	+0,0001
Sun, 27 Dec 2015 12:36:54 +0000	0,2663000000	0
Sat, 26 Dec 2015 10:24:01 +0000	0,2663000000	0
Thu, 24 Dec 2015 10:00:37 +0000	0,2663000000	+0,0002
Tue, 15 Dec 2015 23:08:37 +0000	0,2661000000	-0,0019
Wed, 09 Dec 2015 18:38:06 +0000	0,2680000000	+0,0039
Sat, 05 Dec 2015 01:07:18 +0000	0,2641000000	+0,0004
Tue, 01 Dec 2015 20:22:58 +0000	0,2637000000	+10
Fri, 27 Nov 2015 10:48:53 +0000	0,2636000000	0
Thu, 26 Nov 2015 03:44:46 +0000	0,2636000000	+10
Tue, 24 Nov 2015 15:43:31 +0000	0,2635000000	+10
Mon, 23 Nov 2015 00:34:29 +0000	0,2634000000	+0,0001
Mon, 16 Nov 2015 23:45:21 +0000	0,2633000000	0
Mon, 16 Nov 2015 10:33:28 +0000	0,2633000000	0
Sat, 14 Nov 2015 16:40:26 +0000	0,2633000000	+0,0003
Wed, 11 Nov 2015 04:59:13 +0000	0,2630000000	+10
Sun, 08 Nov 2015 08:19:29 +0000	0,2629000000	0
Fri, 06 Nov 2015 07:49:51 +0000	0,2629000000	+0,0004
Fri, 30 Oct 2015 17:17:10 +0000	0,2625000000	-0,0025
Tue, 27 Oct 2015 09:37:15 +0000	0,2650000000	10
Mon, 26 Oct 2015 02:05:41 +0000	0,2651000000	+10
Fri, 23 Oct 2015 18:46:03 +0000	0,2650000000	0
Fri, 16 Oct 2015 15:35:46 +0000	0,2650000000	+0,0009
Sun, 04 Oct 2015 11:33:53 +0000	0,2641000000	0
Thu, 01 Oct 2015 20:25:18 +0000	0,2641000000	+10
Tue, 29 Sep 2015 17:19:06 +0000	0,2640000000	10
Tue, 29 Sep 2015 00:38:15 +0000	0,2641000000	0
Wed, 23 Sep 2015 19:27:26 +0000	0,2641000000	0
Wed, 23 Sep 2015 15:34:10 +0000	0,2641000000	+0,0002
Thu, 17 Sep 2015 20:00:17 +0000	0,2639000000	10
Tue, 15 Sep 2015 17:18:41 +0000	0,2640000000	+0,0003
Mon, 14 Sep 2015 03:00:23 +0000	0,2637000000	-0,0002
Thu, 10 Sep 2015 06:12:47 +0000	0,2639000000	+0,0001
Tue, 08 Sep 2015 21:05:52 +0000	0,2638000000	0
Tue, 08 Sep 2015 07:16:59 +0000	0,2638000000	0
Sat, 05 Sep 2015 20:01:25 +0000	0,2638000000	-0,0004
Thu, 27 Aug 2015 11:01:43 +0000	0,2642000000	+0,0002
Tue, 25 Aug 2015 04:58:59 +0000	0,2640000000	0
Tue, 25 Aug 2015 01:52:14 +0000	0,2640000000	-0,0052
Fri, 21 Aug 2015 05:41:09 +0000	0,2692000000	+10
Tue, 18 Aug 2015 23:29:25 +0000	0,2691000000	10
Fri, 14 Aug 2015 16:14:06 +0000	0,2692000000	0
Wed, 12 Aug 2015 04:39:12 +0000	0,2692000000	+0,0002
Sat, 08 Aug 2015 06:15:18 +0000	0,2690000000	10
Thu, 06 Aug 2015 21:09:57 +0000	0,2691000000	+0,0002
Fri, 31 Jul 2015 21:29:16 +0000	0,2689000000	+0,0003
Mon, 27 Jul 2015 14:14:07 +0000	0,2686000000	+10
Sun, 26 Jul 2015 02:36:16 +0000	0,2685000000	0
Sat, 25 Jul 2015 07:35:03 +0000	0,2685000000	0
Fri, 24 Jul 2015 02:10:04 +0000	0,2685000000	+0,0002
Sun, 19 Jul 2015 10:32:46 +0000	0,2683000000	0
Thu, 16 Jul 2015 15:24:59 +0000	0,2683000000	+0,0003
Sun, 05 Jul 2015 17:12:11 +0000	0,2680000000	0
Fri, 03 Jul 2015 07:26:15 +0000	0,2680000000	+10
Thu, 02 Jul 2015 05:16:08 +0000	0,2679000000	+0,0002
Wed, 24 Jun 2015 12:49:20 +0000	0,2677000000	+0,0003
Fri, 19 Jun 2015 01:34:02 +0000	0,2674000000	+0,0001
Tue, 16 Jun 2015 23:42:05 +0000	0,2673000000	+10
Sat, 13 Jun 2015 21:40:33 +0000	0,2672000000	0
Sat, 13 Jun 2015 04:13:31 +0000	0,2672000000	0
Fri, 12 Jun 2015 06:25:18 +0000	0,2672000000	+0,0002
Thu, 11 Jun 2015 22:07:19 +0000	0,2670000000	+0,0003
Mon, 08 Jun 2015 20:35:32 +0000	0,2667000000	0
Mon, 08 Jun 2015 09:16:34 +0000	0,2667000000	+10
Fri, 05 Jun 2015 09:55:59 +0000	0,2666000000	+0,0005
Tue, 26 May 2015 05:49:41 +0000	0,2661000000	+10
Sat, 23 May 2015 18:41:20 +0000	0,2660000000	+10
Sun, 17 May 2015 06:01:45 +0000	0,2659000000	-0,0002
Wed, 13 May 2015 21:57:18 +0000	0,2661000000	+10
Sun, 10 May 2015 13:10:16 +0000	0,2660000000	10
Fri, 08 May 2015 05:18:41 +0000	0,2661000000	+0,0002
Wed, 06 May 2015 12:13:10 +0000	0,2659000000	+0,0001
Tue, 05 May 2015 23:04:19 +0000	0,2658000000	0
Sat, 02 May 2015 17:19:27 +0000	0,2658000000	+0,0004
Tue, 28 Apr 2015 09:02:01 +0000	0,2654000000	+0,0011
Thu, 02 Apr 2015 16:18:26 +0000	0,2643000000	+0,001
Fri, 20 Mar 2015 20:44:08 +0000	0,2633000000	-0,0002
Fri, 20 Mar 2015 02:23:38 +0000	0,2635000000	-0,0006
Sat, 14 Mar 2015 18:46:40 +0000	0,2641000000	+0,0003
Mon, 09 Mar 2015 07:05:39 +0000	0,2638000000	+0,0004
Sat, 21 Feb 2015 01:42:39 +0000	0,2634000000	-0,0004
Sun, 15 Feb 2015 19:41:53 +0000	0,2638000000	-0,0004
Sat, 07 Feb 2015 17:20:19 +0000	0,2642000000	0
Sat, 07 Feb 2015 11:32:23 +0000	0,2642000000	+10
Wed, 04 Feb 2015 17:34:16 +0000	0,2641000000	10
Tue, 03 Feb 2015 19:01:34 +0000	0,2642000000	0
Tue, 03 Feb 2015 12:48:53 +0000	0,2642000000	0
Sun, 01 Feb 2015 12:31:48 +0000	0,2642000000	-0,0005
Wed, 28 Jan 2015 22:46:24 +0000	0,2647000000	+10
Wed, 28 Jan 2015 10:20:09 +0000	0,2646000000	+10
Tue, 27 Jan 2015 22:34:48 +0000	0,2645000000	+10
Tue, 27 Jan 2015 03:11:14 +0000	0,2644000000	-0,0003
Sat, 17 Jan 2015 22:09:07 +0000	0,2647000000	+10
Fri, 16 Jan 2015 00:51:10 +0000	0,2646000000	10
Wed, 14 Jan 2015 22:25:33 +0000	0,2647000000	+0,0004
Sun, 11 Jan 2015 17:01:17 +0000	0,2643000000	+0,0004
Sun, 04 Jan 2015 17:32:08 +0000	0,2639000000	-0,0004
Wed, 17 Dec 2014 03:48:57 +0000	0,2643000000	+0,0032
Thu, 04 Dec 2014 09:56:52 +0000	0,2611000000	+0,001
Fri, 28 Nov 2014 00:31:30 +0000	0,2601000000	+0,001
Sun, 09 Nov 2014 13:31:51 +0000	0,2591000000	+0,0015
Thu, 06 Nov 2014 16:05:32 +0000	0,2576000000	+0,0004
Thu, 06 Nov 2014 08:40:53 +0000	0,2572000000	+0,0013
Fri, 26 Sep 2014 02:27:36 +0000	0,2559000000	+0,0003
Sun, 21 Sep 2014 16:22:16 +0000	0,2556000000	+0,0004
Tue, 16 Sep 2014 15:10:15 +0000	0,2552000000	-0,0011
Sun, 14 Sep 2014 10:56:01 +0000	0,2563000000	-0,0002
Fri, 12 Sep 2014 21:24:40 +0000	0,2565000000	+0,0006
Fri, 12 Sep 2014 12:51:24 +0000	0,2559000000	-0,0073
Tue, 12 Aug 2014 17:45:05 +0000	0,2632000000	-0,0003
Wed, 06 Aug 2014 20:31:52 +0000	0,2635000000	-0,0002
Tue, 05 Aug 2014 20:34:28 +0000	0,2637000000	10
Wed, 23 Jul 2014 18:58:36 +0000	0,2638000000	+0,0002
Thu, 19 Jun 2014 15:42:08 +0000	0,2636000000	+0,0053
Thu, 29 May 2014 11:58:54 +0000	0,2583000000	-0,0039
Sat, 26 Apr 2014 12:18:08 +0000	0,2622000000	+0,0046
Sun, 20 Apr 2014 18:25:13 +0000	0,2576000000	-0,0011
Sat, 05 Apr 2014 07:21:01 +0000	0,2587000000	+0,0171
Fri, 07 Feb 2014 15:15:33 +0000	0,2416000000	+0,0036
Mon, 27 Jan 2014 02:49:40 +0000	0,2380000000	-0,003
Sun, 26 Jan 2014 14:31:22 +0000	0,2410000000	+0,0018
Wed, 22 Jan 2014 08:35:25 +0000	0,2392000000	-0,0057
Fri, 03 Jan 2014 01:40:46 +0000	0,2449000000	+0,0025
Tue, 31 Dec 2013 11:38:29 +0000	0,2424000000	+0,0009
Tue, 24 Dec 2013 12:22:10 +0000	0,2415000000	+0,0029
Sun, 22 Dec 2013 17:06:31 +0000	0,2386000000	+0,008126656
Thu, 31 Oct 2013 00:12:20 +0000	0,2304733440	0
Wed, 30 Oct 2013 15:54:11 +0000	0,2304733440	-0,000220502
Tue, 15 Oct 2013 00:33:20 +0000	0,2306938460	-0,000220501
Sun, 13 Oct 2013 03:37:56 +0000	0,2309143470	-0,004029631
Sat, 28 Sep 2013 11:04:13 +0000	0,2349439780	0
Thu, 26 Sep 2013 11:46:09 +0000	0,2349439780	+0,002927122
Sun, 22 Sep 2013 09:22:24 +0000	0,2320168560	-0,001372011
Tue, 17 Sep 2013 19:07:06 +0000	0,2333888670	-0,000245002
Wed, 04 Sep 2013 19:37:57 +0000	0,2336338690	-0,001396511
Thu, 29 Aug 2013 16:01:33 +0000	0,2350303800	-0,004363259
Mon, 26 Aug 2013 21:39:24 +0000	0,2393936390	-0,002264977
Wed, 14 Aug 2013 09:39:41 +0000	0,2416586160	-0,000231819
Fri, 26 Jul 2013 19:20:25 +0000	0,2418904350	-0,004670622
Sat, 20 Jul 2013 17:11:42 +0000	0,2465610570	-0,003160952
Fri, 28 Jun 2013 02:20:20 +0000	0,2497220090	+0,00536565
Thu, 27 Jun 2013 10:18:24 +0000	0,2443563590	+0,000785756
Fri, 21 Jun 2013 20:43:57 +0000	0,2435706030	-0,003712138
Sun, 16 Jun 2013 23:26:36 +0000	0,2472827410	-0,001968793
Thu, 09 May 2013 01:16:28 +0000	0,2492515340	+0,000476544
Sun, 28 Apr 2013 10:12:35 +0000	0,2487749900	+0,001870702
Thu, 18 Apr 2013 14:19:06 +0000	0,2469042880	+0,000900607
Mon, 01 Apr 2013 02:48:56 +0000	0,2460036810	-0,002992303
Sat, 09 Mar 2013 12:45:25 +0000	0,2489959840	+0,001323685
Tue, 05 Mar 2013 14:03:58 +0000	0,2476722990	-0,000477112
Thu, 28 Feb 2013 00:28:53 +0000	0,2481494110	+0,000764512
Sat, 16 Feb 2013 02:14:53 +0000	0,2473848990	-0,000223512
Tue, 12 Feb 2013 13:34:34 +0000	0,2476084110	2,428
Tue, 12 Feb 2013 02:13:49 +0000	0,2476326910	-0,000520497
Mon, 11 Feb 2013 02:40:31 +0000	0,2481531880	0
Sun, 10 Feb 2013 18:39:20 +0000	0,2481531880	+0,000740479
Sun, 20 Jan 2013 04:25:03 +0000	0,2474127090	+0,002761835
Wed, 16 Jan 2013 21:40:08 +0000	0,2446508740	+0,000178399
Sat, 12 Jan 2013 05:28:59 +0000	0,2444724750	0
Fri, 11 Jan 2013 09:13:23 +0000	0,2444724750	-0,00086105
Fri, 04 Jan 2013 17:04:36 +0000	0,2453335250	+0,000133306
Tue, 01 Jan 2013 16:02:44 +0000	0,2452002190	-0,002827953
Sat, 29 Dec 2012 10:42:35 +0000	0,2480281720	+0,004460092
Thu, 20 Dec 2012 01:12:47 +0000	0,2435680800	-0,00648592
Sun, 25 Nov 2012 21:09:00 +0000	0,2500540000	0
Sat, 24 Nov 2012 18:03:06 +0000	0,2500540000	1,797
Thu, 22 Nov 2012 00:33:24 +0000	0,2500719700	+0,000269807
Mon, 19 Nov 2012 15:20:46 +0000	0,2498021630	0
Sun, 18 Nov 2012 22:41:16 +0000	0,2498021630	7,8036
Tue, 13 Nov 2012 17:50:03 +0000	0,2498801990	+0,000287521
Sun, 11 Nov 2012 21:49:02 +0000	0,2495926780	0
Sun, 11 Nov 2012 04:15:08 +0000	0,2495926780	0
Sat, 10 Nov 2012 00:54:18 +0000	0,2495926780	+0,000945842
Wed, 07 Nov 2012 05:13:01 +0000	0,2486468360	-0,00101814
Wed, 31 Oct 2012 08:09:01 +0000	0,2496649760	+0,000107496
Tue, 30 Oct 2012 09:44:19 +0000	0,2495574800	+4,1455
Thu, 25 Oct 2012 18:20:03 +0000	0,2495160250	-0,000997616
Mon, 22 Oct 2012 10:16:24 +0000	0,2505136410	-0,001032064
Fri, 14 Sep 2012 08:46:07 +0000	0,2515457050	+0,000178935
Thu, 13 Sep 2012 08:00:27 +0000	0,2513667700	+0,0006005
Sun, 09 Sep 2012 16:16:23 +0000	0,2507662700	+0,00071885
Tue, 28 Aug 2012 00:51:38 +0000	0,2500474200	+0,00010052
Sat, 21 Jul 2012 10:35:41 +0000	0,2499469000	0
Fri, 20 Jul 2012 08:11:32 +0000	0,2499469000	+0,000165014
Sat, 14 Jul 2012 08:39:08 +0000	0,2497818860	+0,000341196
Wed, 04 Jul 2012 10:40:00 +0000	0,2494406900	+0,000741271
Mon, 02 Jul 2012 04:30:27 +0000	0,2486994190	0
Sun, 01 Jul 2012 05:08:26 +0000	0,2486994190	-0,000294675
Wed, 27 Jun 2012 05:40:42 +0000	0,2489940940	-0,000225188
Tue, 12 Jun 2012 15:14:20 +0000	0,2492192820	-0,000628229
Wed, 06 Jun 2012 05:04:20 +0000	0,2498475110	-0,000140759
Tue, 05 Jun 2012 10:07:11 +0000	0,2499882700	-0,006445296
Fri, 18 May 2012 03:58:14 +0000	0,2564335660	0

Обратите внимание, что информация об обменного курса PKR в NIO обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 22:39:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Никарагуанских Кордоба

Примечание: График курса обмена валют Пакистанская рупия/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Никарагуанских Кордоба в течение 2148 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.