Обменный курс на сегодня для PKR/NOK является PKR за NOK, это означает, что с 100 Пакистан рупий можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или NOK.

PKR в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:41:55 +0000	0,0703000000	-0,0071
Sun, 29 Oct 2017 12:46:08 +0000	0,0774000000	+0,0015
Tue, 24 Oct 2017 05:48:10 +0000	0,0759000000	0
Sat, 21 Oct 2017 05:06:39 +0000	0,0759000000	+0,0006
Wed, 18 Oct 2017 06:21:20 +0000	0,0753000000	0
Mon, 16 Oct 2017 18:14:39 +0000	0,0753000000	+0,0003
Sun, 15 Oct 2017 15:10:53 +0000	0,0750000000	0
Sat, 14 Oct 2017 17:06:43 +0000	0,0750000000	0
Fri, 13 Oct 2017 17:50:37 +0000	0,0750000000	-0,001
Fri, 06 Oct 2017 03:49:27 +0000	0,0760000000	+0,0004
Wed, 04 Oct 2017 23:24:58 +0000	0,0756000000	0
Wed, 04 Oct 2017 05:08:04 +0000	0,0756000000	0
Thu, 28 Sep 2017 08:27:37 +0000	0,0756000000	+0,0001
Wed, 27 Sep 2017 22:14:16 +0000	0,0755000000	+0,0012
Mon, 25 Sep 2017 01:30:56 +0000	0,0743000000	+0,0003
Tue, 19 Sep 2017 10:20:27 +0000	0,0740000000	-0,0006
Sun, 17 Sep 2017 22:28:52 +0000	0,0746000000	0
Sat, 16 Sep 2017 22:07:12 +0000	0,0746000000	+0,001
Sat, 09 Sep 2017 13:58:12 +0000	0,0736000000	-0,0008
Mon, 04 Sep 2017 23:54:30 +0000	0,0744000000	-0,0001
Thu, 31 Aug 2017 10:19:23 +0000	0,0745000000	+0,0009
Tue, 29 Aug 2017 14:47:12 +0000	0,0736000000	-0,0002
Mon, 28 Aug 2017 14:11:30 +0000	0,0738000000	-0,0012
Sun, 20 Aug 2017 08:16:06 +0000	0,0750000000	-0,0008
Thu, 17 Aug 2017 20:52:35 +0000	0,0758000000	+0,0001
Wed, 16 Aug 2017 15:21:57 +0000	0,0757000000	+0,0001
Tue, 15 Aug 2017 07:43:53 +0000	0,0756000000	+0,0003
Mon, 31 Jul 2017 01:26:56 +0000	0,0753000000	10
Thu, 27 Jul 2017 12:50:58 +0000	0,0754000000	-0,0005
Wed, 26 Jul 2017 06:32:52 +0000	0,0759000000	-0,0003
Mon, 24 Jul 2017 22:27:18 +0000	0,0762000000	-0,0001
Sun, 23 Jul 2017 10:09:18 +0000	0,0763000000	-0,0002
Sat, 22 Jul 2017 21:45:15 +0000	0,0765000000	0
Fri, 21 Jul 2017 20:50:20 +0000	0,0765000000	-0,0003
Thu, 20 Jul 2017 09:00:42 +0000	0,0768000000	+10
Tue, 18 Jul 2017 16:28:36 +0000	0,0767000000	-0,0011
Sun, 16 Jul 2017 18:59:00 +0000	0,0778000000	-0,0002
Fri, 14 Jul 2017 19:34:56 +0000	0,0780000000	-0,0012
Sat, 08 Jul 2017 23:14:30 +0000	0,0792000000	-0,0007
Fri, 30 Jun 2017 18:25:51 +0000	0,0799000000	-0,0001
Thu, 29 Jun 2017 07:20:14 +0000	0,0800000000	-0,0007
Wed, 28 Jun 2017 13:44:17 +0000	0,0807000000	-0,001
Tue, 20 Jun 2017 23:05:42 +0000	0,0817000000	+0,0004
Mon, 19 Jun 2017 22:16:54 +0000	0,0813000000	+0,0006
Mon, 19 Jun 2017 12:41:54 +0000	0,0807000000	0
Mon, 19 Jun 2017 03:08:42 +0000	0,0807000000	+0,0003
Wed, 14 Jun 2017 18:36:23 +0000	0,0804000000	-0,0008
Sat, 10 Jun 2017 19:14:58 +0000	0,0812000000	0
Sat, 10 Jun 2017 15:23:22 +0000	0,0812000000	+0,0004
Wed, 07 Jun 2017 08:35:47 +0000	0,0808000000	+0,0003
Sat, 03 Jun 2017 12:42:53 +0000	0,0805000000	-0,0003
Thu, 01 Jun 2017 23:51:00 +0000	0,0808000000	+0,0003
Thu, 01 Jun 2017 10:09:49 +0000	0,0805000000	-0,0002
Wed, 31 May 2017 03:03:42 +0000	0,0807000000	+10
Tue, 30 May 2017 19:43:07 +0000	0,0806000000	+0,0001
Tue, 30 May 2017 03:34:10 +0000	0,0805000000	+0,0005
Sat, 27 May 2017 01:46:19 +0000	0,0800000000	-0,0001
Mon, 22 May 2017 08:25:53 +0000	0,0801000000	0
Sun, 21 May 2017 17:46:02 +0000	0,0801000000	-0,0006
Thu, 18 May 2017 16:29:38 +0000	0,0807000000	+0,0002
Wed, 17 May 2017 11:59:10 +0000	0,0805000000	-0,0006
Tue, 16 May 2017 10:40:31 +0000	0,0811000000	-0,0005
Tue, 16 May 2017 02:44:51 +0000	0,0816000000	0
Mon, 15 May 2017 15:15:41 +0000	0,0816000000	10
Sun, 14 May 2017 15:03:37 +0000	0,0817000000	-0,0001
Sat, 13 May 2017 19:33:07 +0000	0,0818000000	-0,0003
Thu, 11 May 2017 15:23:51 +0000	0,0821000000	0
Sat, 06 May 2017 22:10:05 +0000	0,0821000000	-0,0008
Thu, 04 May 2017 16:02:07 +0000	0,0829000000	+0,0009
Tue, 02 May 2017 08:32:09 +0000	0,0820000000	-0,0001
Sun, 30 Apr 2017 03:39:00 +0000	0,0821000000	0
Sat, 29 Apr 2017 23:19:51 +0000	0,0821000000	+0,0002
Fri, 28 Apr 2017 17:31:46 +0000	0,0819000000	0
Fri, 28 Apr 2017 03:26:11 +0000	0,0819000000	-0,0002
Thu, 27 Apr 2017 01:40:18 +0000	0,0821000000	+0,0005
Wed, 26 Apr 2017 05:33:21 +0000	0,0816000000	-0,0013
Sun, 23 Apr 2017 07:05:49 +0000	0,0829000000	+0,0005
Fri, 21 Apr 2017 02:47:22 +0000	0,0824000000	+0,0007
Wed, 19 Apr 2017 14:29:14 +0000	0,0817000000	+0,0004
Wed, 19 Apr 2017 10:27:34 +0000	0,0813000000	-0,0001
Tue, 18 Apr 2017 15:43:43 +0000	0,0814000000	-0,0002
Mon, 17 Apr 2017 12:07:23 +0000	0,0816000000	-0,0002
Sun, 16 Apr 2017 09:06:13 +0000	0,0818000000	0
Thu, 13 Apr 2017 16:30:50 +0000	0,0818000000	+0,0002
Thu, 13 Apr 2017 09:03:40 +0000	0,0816000000	-0,0006
Wed, 12 Apr 2017 00:33:23 +0000	0,0822000000	-0,0001
Mon, 10 Apr 2017 15:39:09 +0000	0,0823000000	-0,0004
Sat, 08 Apr 2017 17:22:59 +0000	0,0827000000	+10
Fri, 07 Apr 2017 14:56:53 +0000	0,0826000000	+0,0004
Fri, 07 Apr 2017 08:13:17 +0000	0,0822000000	+10
Thu, 06 Apr 2017 07:03:55 +0000	0,0821000000	+0,0003
Wed, 05 Apr 2017 08:44:55 +0000	0,0818000000	-0,0003
Tue, 04 Apr 2017 20:28:48 +0000	0,0821000000	+0,0001
Mon, 03 Apr 2017 01:00:25 +0000	0,0820000000	0
Sun, 02 Apr 2017 19:26:13 +0000	0,0820000000	-0,0002
Sun, 02 Apr 2017 10:03:50 +0000	0,0822000000	0
Sun, 02 Apr 2017 02:00:50 +0000	0,0822000000	+0,0008
Wed, 29 Mar 2017 00:15:18 +0000	0,0814000000	+0,0002
Fri, 24 Mar 2017 01:33:33 +0000	0,0812000000	+10
Thu, 23 Mar 2017 14:33:09 +0000	0,0811000000	0
Wed, 22 Mar 2017 10:30:38 +0000	0,0811000000	+0,0001
Sun, 19 Mar 2017 15:20:37 +0000	0,0810000000	0
Sun, 19 Mar 2017 06:03:16 +0000	0,0810000000	0
Sat, 18 Mar 2017 21:36:02 +0000	0,0810000000	-0,0006
Thu, 16 Mar 2017 10:53:30 +0000	0,0816000000	+0,0003
Wed, 15 Mar 2017 22:45:29 +0000	0,0813000000	-0,0007
Wed, 15 Mar 2017 11:35:49 +0000	0,0820000000	-0,0003
Tue, 14 Mar 2017 17:05:14 +0000	0,0823000000	+0,0005
Tue, 14 Mar 2017 01:00:06 +0000	0,0818000000	0
Mon, 13 Mar 2017 14:34:59 +0000	0,0818000000	-0,0003
Sun, 12 Mar 2017 17:31:11 +0000	0,0821000000	0
Sat, 11 Mar 2017 19:58:53 +0000	0,0821000000	+0,0003
Thu, 09 Mar 2017 14:49:38 +0000	0,0818000000	+0,0011
Tue, 07 Mar 2017 19:39:02 +0000	0,0807000000	-0,0001
Tue, 07 Mar 2017 14:46:33 +0000	0,0808000000	+0,0003
Sat, 04 Mar 2017 23:28:45 +0000	0,0805000000	-0,0001
Thu, 02 Mar 2017 02:49:17 +0000	0,0806000000	+0,0001
Wed, 01 Mar 2017 23:45:59 +0000	0,0805000000	+0,0006
Tue, 28 Feb 2017 12:57:46 +0000	0,0799000000	+0,0002
Mon, 27 Feb 2017 09:57:06 +0000	0,0797000000	-0,0003
Sun, 26 Feb 2017 23:11:15 +0000	0,0800000000	0
Sat, 25 Feb 2017 06:10:52 +0000	0,0800000000	0
Fri, 24 Feb 2017 20:33:33 +0000	0,0800000000	+0,0003
Fri, 24 Feb 2017 03:06:02 +0000	0,0797000000	0
Sat, 18 Feb 2017 16:43:37 +0000	0,0797000000	+0,0006
Thu, 16 Feb 2017 21:42:11 +0000	0,0791000000	-0,0003
Thu, 16 Feb 2017 15:12:36 +0000	0,0794000000	0
Thu, 16 Feb 2017 11:26:01 +0000	0,0794000000	-0,0006
Fri, 10 Feb 2017 11:18:05 +0000	0,0800000000	+0,0008
Thu, 09 Feb 2017 10:41:16 +0000	0,0792000000	-0,0004
Thu, 09 Feb 2017 06:55:35 +0000	0,0796000000	+0,0011
Fri, 03 Feb 2017 14:09:25 +0000	0,0785000000	-0,0012
Sun, 29 Jan 2017 10:08:11 +0000	0,0797000000	0
Sat, 28 Jan 2017 12:34:18 +0000	0,0797000000	+0,0003
Fri, 27 Jan 2017 14:59:22 +0000	0,0794000000	-0,0007
Mon, 23 Jan 2017 13:58:37 +0000	0,0801000000	-0,0005
Thu, 19 Jan 2017 13:09:18 +0000	0,0806000000	-0,0005
Thu, 19 Jan 2017 03:22:45 +0000	0,0811000000	-0,0002
Mon, 16 Jan 2017 03:56:15 +0000	0,0813000000	+0,0001
Fri, 13 Jan 2017 12:45:06 +0000	0,0812000000	-0,0002
Fri, 13 Jan 2017 05:22:48 +0000	0,0814000000	-0,0008
Wed, 11 Jan 2017 00:48:14 +0000	0,0822000000	+0,001
Tue, 10 Jan 2017 03:40:13 +0000	0,0812000000	-0,0003
Mon, 09 Jan 2017 22:38:24 +0000	0,0815000000	+0,0003
Sun, 08 Jan 2017 05:36:21 +0000	0,0812000000	+10
Thu, 05 Jan 2017 20:52:19 +0000	0,0811000000	-0,0015
Tue, 03 Jan 2017 17:44:06 +0000	0,0826000000	-0,0002
Sun, 01 Jan 2017 19:30:04 +0000	0,0828000000	0
Sun, 01 Jan 2017 04:19:15 +0000	0,0828000000	0
Sat, 31 Dec 2016 13:13:48 +0000	0,0828000000	+0,0001
Thu, 29 Dec 2016 16:43:14 +0000	0,0827000000	-0,0002
Thu, 29 Dec 2016 13:23:22 +0000	0,0829000000	-0,0003
Tue, 27 Dec 2016 03:33:39 +0000	0,0832000000	+0,0003
Mon, 26 Dec 2016 08:47:24 +0000	0,0829000000	-0,0001
Sun, 25 Dec 2016 00:47:11 +0000	0,0830000000	10
Fri, 23 Dec 2016 17:32:51 +0000	0,0831000000	+0,0004
Thu, 22 Dec 2016 03:55:16 +0000	0,0827000000	-0,0005
Tue, 20 Dec 2016 19:28:52 +0000	0,0832000000	+0,0007
Mon, 19 Dec 2016 11:09:02 +0000	0,0825000000	-0,0002
Mon, 19 Dec 2016 01:59:05 +0000	0,0827000000	-0,0001
Sat, 17 Dec 2016 16:39:16 +0000	0,0828000000	+0,0009
Wed, 14 Dec 2016 21:31:51 +0000	0,0819000000	+0,001
Wed, 14 Dec 2016 13:01:23 +0000	0,0809000000	-0,0001
Mon, 12 Dec 2016 02:27:53 +0000	0,0810000000	+0,0003
Fri, 09 Dec 2016 09:44:22 +0000	0,0807000000	+10
Fri, 09 Dec 2016 04:27:36 +0000	0,0806000000	+0,0005
Tue, 06 Dec 2016 04:30:45 +0000	0,0801000000	-0,0009
Mon, 05 Dec 2016 03:39:31 +0000	0,0810000000	+0,0007
Sat, 03 Dec 2016 12:14:21 +0000	0,0803000000	-0,0016
Sun, 27 Nov 2016 08:58:16 +0000	0,0819000000	-0,0001
Fri, 25 Nov 2016 02:08:12 +0000	0,0820000000	-0,0004
Thu, 24 Nov 2016 07:42:07 +0000	0,0824000000	+0,0008
Mon, 21 Nov 2016 15:01:14 +0000	0,0816000000	-0,0005
Mon, 21 Nov 2016 02:49:05 +0000	0,0821000000	0
Sun, 20 Nov 2016 12:51:36 +0000	0,0821000000	0
Fri, 18 Nov 2016 09:20:47 +0000	0,0821000000	+0,0015
Tue, 15 Nov 2016 16:50:02 +0000	0,0806000000	+0,0003
Fri, 11 Nov 2016 23:30:56 +0000	0,0803000000	+0,0003
Fri, 11 Nov 2016 14:25:22 +0000	0,0800000000	+0,0005
Thu, 10 Nov 2016 00:16:32 +0000	0,0795000000	+0,0001
Wed, 09 Nov 2016 18:30:42 +0000	0,0794000000	+0,0009
Mon, 07 Nov 2016 12:59:25 +0000	0,0785000000	+0,0003
Fri, 04 Nov 2016 11:56:51 +0000	0,0782000000	-0,0007
Mon, 31 Oct 2016 15:37:12 +0000	0,0789000000	+0,0001
Mon, 31 Oct 2016 04:59:12 +0000	0,0788000000	-0,0001
Mon, 31 Oct 2016 00:36:22 +0000	0,0789000000	-0,0001
Sat, 29 Oct 2016 13:46:52 +0000	0,0790000000	-0,0001
Tue, 25 Oct 2016 21:18:54 +0000	0,0791000000	+0,0003
Mon, 24 Oct 2016 20:32:53 +0000	0,0788000000	+10
Sun, 23 Oct 2016 04:16:03 +0000	0,0787000000	+0,0001
Sun, 16 Oct 2016 18:23:18 +0000	0,0786000000	0
Fri, 14 Oct 2016 16:16:09 +0000	0,0786000000	+0,0006
Fri, 14 Oct 2016 00:06:25 +0000	0,0780000000	-0,0007
Thu, 13 Oct 2016 09:01:42 +0000	0,0787000000	+0,0011
Mon, 10 Oct 2016 11:34:47 +0000	0,0776000000	+0,0002
Sun, 09 Oct 2016 21:47:14 +0000	0,0774000000	+0,0001
Fri, 07 Oct 2016 08:55:29 +0000	0,0773000000	+0,0004
Thu, 06 Oct 2016 01:41:42 +0000	0,0769000000	+0,0002
Tue, 04 Oct 2016 19:43:52 +0000	0,0767000000	-0,0003
Fri, 30 Sep 2016 10:01:30 +0000	0,0770000000	0
Fri, 30 Sep 2016 06:38:59 +0000	0,0770000000	+0,0002
Wed, 28 Sep 2016 20:30:51 +0000	0,0768000000	-0,0007
Sun, 25 Sep 2016 08:28:22 +0000	0,0775000000	-0,0013
Thu, 22 Sep 2016 01:56:16 +0000	0,0788000000	-0,0004
Mon, 19 Sep 2016 10:17:25 +0000	0,0792000000	-0,0003
Sun, 18 Sep 2016 09:43:48 +0000	0,0795000000	+0,0001
Fri, 16 Sep 2016 15:39:56 +0000	0,0794000000	+0,0007
Thu, 15 Sep 2016 23:07:09 +0000	0,0787000000	-0,0005
Wed, 14 Sep 2016 05:04:45 +0000	0,0792000000	+0,0001
Sun, 11 Sep 2016 14:11:48 +0000	0,0791000000	+0,001
Wed, 07 Sep 2016 10:36:03 +0000	0,0781000000	-0,0008
Tue, 06 Sep 2016 07:26:17 +0000	0,0789000000	-0,0007
Fri, 02 Sep 2016 11:01:35 +0000	0,0796000000	-0,0005
Thu, 01 Sep 2016 13:49:22 +0000	0,0801000000	+0,0006
Wed, 31 Aug 2016 22:08:45 +0000	0,0795000000	+0,0002
Mon, 29 Aug 2016 16:09:55 +0000	0,0793000000	+0,0003
Sun, 28 Aug 2016 01:53:34 +0000	0,0790000000	0
Sat, 27 Aug 2016 10:39:16 +0000	0,0790000000	+0,0008
Fri, 26 Aug 2016 12:02:43 +0000	0,0782000000	-0,0003
Mon, 15 Aug 2016 11:56:32 +0000	0,0785000000	0
Sun, 14 Aug 2016 20:07:36 +0000	0,0785000000	+0,0001
Sun, 14 Aug 2016 13:55:32 +0000	0,0784000000	-0,0006
Wed, 10 Aug 2016 23:53:19 +0000	0,0790000000	-0,0004
Wed, 10 Aug 2016 10:39:07 +0000	0,0794000000	-0,002
Sat, 06 Aug 2016 20:26:47 +0000	0,0814000000	+0,0009
Sun, 31 Jul 2016 17:22:54 +0000	0,0805000000	-0,0015
Wed, 27 Jul 2016 15:57:55 +0000	0,0820000000	+0,0003
Sat, 23 Jul 2016 15:50:16 +0000	0,0817000000	+0,0005
Wed, 20 Jul 2016 18:55:19 +0000	0,0812000000	+0,0007
Mon, 18 Jul 2016 08:40:18 +0000	0,0805000000	-0,0003
Sun, 17 Jul 2016 20:23:33 +0000	0,0808000000	-0,0002
Sat, 16 Jul 2016 02:16:32 +0000	0,0810000000	-0,0004
Sat, 09 Jul 2016 14:41:16 +0000	0,0814000000	+0,0012
Wed, 29 Jun 2016 18:56:53 +0000	0,0802000000	-0,0016
Mon, 27 Jun 2016 21:32:52 +0000	0,0818000000	+0,0002
Sun, 26 Jun 2016 02:44:04 +0000	0,0816000000	+0,0023
Wed, 22 Jun 2016 03:07:38 +0000	0,0793000000	+0,0002
Tue, 21 Jun 2016 04:32:28 +0000	0,0791000000	-0,0009
Sat, 18 Jun 2016 16:15:59 +0000	0,0800000000	+0,0007
Fri, 10 Jun 2016 18:20:56 +0000	0,0793000000	+0,001
Thu, 09 Jun 2016 14:15:21 +0000	0,0783000000	-0,0013
Thu, 02 Jun 2016 16:20:53 +0000	0,0796000000	-0,0002
Tue, 31 May 2016 14:55:30 +0000	0,0798000000	0
Tue, 31 May 2016 06:44:18 +0000	0,0798000000	+0,0003
Fri, 27 May 2016 19:49:40 +0000	0,0795000000	-0,0001
Wed, 25 May 2016 03:53:33 +0000	0,0796000000	+0,0001
Sun, 22 May 2016 21:57:28 +0000	0,0795000000	0
Sat, 21 May 2016 19:34:34 +0000	0,0795000000	+0,0001
Fri, 20 May 2016 09:21:41 +0000	0,0794000000	+0,0015
Mon, 16 May 2016 18:15:33 +0000	0,0779000000	-0,0005
Mon, 16 May 2016 01:01:34 +0000	0,0784000000	+0,0001
Fri, 13 May 2016 23:54:53 +0000	0,0783000000	+0,0005
Thu, 12 May 2016 16:49:30 +0000	0,0778000000	-0,0007
Mon, 09 May 2016 16:48:00 +0000	0,0785000000	+0,0001
Fri, 06 May 2016 22:19:53 +0000	0,0784000000	+0,0006
Thu, 05 May 2016 02:00:14 +0000	0,0778000000	+0,0002
Wed, 04 May 2016 14:37:23 +0000	0,0776000000	+0,0008
Mon, 02 May 2016 01:31:47 +0000	0,0768000000	-0,0009
Thu, 28 Apr 2016 17:27:28 +0000	0,0777000000	+0,0001
Tue, 26 Apr 2016 14:00:30 +0000	0,0776000000	-0,0006
Mon, 25 Apr 2016 16:41:35 +0000	0,0782000000	-0,0004
Sat, 23 Apr 2016 12:55:08 +0000	0,0786000000	0
Sat, 23 Apr 2016 07:54:46 +0000	0,0786000000	+0,0009
Thu, 21 Apr 2016 08:57:35 +0000	0,0777000000	+0,0001
Tue, 19 Apr 2016 16:39:08 +0000	0,0776000000	-0,0014
Sun, 17 Apr 2016 19:15:28 +0000	0,0790000000	+0,0003
Sun, 10 Apr 2016 13:19:34 +0000	0,0787000000	-0,0007
Sun, 03 Apr 2016 22:05:38 +0000	0,0794000000	0
Sat, 02 Apr 2016 13:28:21 +0000	0,0794000000	-0,0001
Thu, 31 Mar 2016 05:16:49 +0000	0,0795000000	-0,0026
Sat, 26 Mar 2016 13:59:44 +0000	0,0821000000	+0,002
Mon, 21 Mar 2016 15:30:59 +0000	0,0801000000	+0,0001
Mon, 21 Mar 2016 12:16:48 +0000	0,0800000000	-0,0001
Sat, 19 Mar 2016 13:20:43 +0000	0,0801000000	+0,0006
Fri, 18 Mar 2016 04:20:13 +0000	0,0795000000	-0,0009
Sun, 13 Mar 2016 13:32:48 +0000	0,0804000000	0
Sun, 13 Mar 2016 01:41:19 +0000	0,0804000000	-0,0014
Tue, 08 Mar 2016 14:53:46 +0000	0,0818000000	+0,0007
Sun, 06 Mar 2016 21:50:48 +0000	0,0811000000	-0,0017
Wed, 02 Mar 2016 20:17:26 +0000	0,0828000000	-0,0001
Fri, 26 Feb 2016 20:53:14 +0000	0,0829000000	+0,0007
Fri, 26 Feb 2016 05:15:25 +0000	0,0822000000	+0,0005
Mon, 22 Feb 2016 05:41:05 +0000	0,0817000000	0
Sat, 20 Feb 2016 15:35:25 +0000	0,0817000000	0
Fri, 19 Feb 2016 22:30:28 +0000	0,0817000000	-0,0003
Fri, 19 Feb 2016 01:33:01 +0000	0,0820000000	0
Thu, 18 Feb 2016 20:43:21 +0000	0,0820000000	-0,0004
Mon, 15 Feb 2016 21:38:07 +0000	0,0824000000	-0,0001
Fri, 05 Feb 2016 17:13:51 +0000	0,0825000000	+0,0013
Thu, 04 Feb 2016 10:43:27 +0000	0,0812000000	-0,0015
Mon, 01 Feb 2016 09:46:46 +0000	0,0827000000	-0,0005
Wed, 27 Jan 2016 11:12:35 +0000	0,0832000000	-0,0002
Fri, 22 Jan 2016 12:29:24 +0000	0,0834000000	-0,0013
Thu, 21 Jan 2016 07:20:32 +0000	0,0847000000	+0,0003
Tue, 19 Jan 2016 08:47:20 +0000	0,0844000000	+0,0002
Sun, 17 Jan 2016 19:12:55 +0000	0,0842000000	0
Sun, 17 Jan 2016 14:28:51 +0000	0,0842000000	0
Sat, 16 Jan 2016 14:39:34 +0000	0,0842000000	0
Thu, 14 Jan 2016 07:49:49 +0000	0,0842000000	-0,0005
Mon, 11 Jan 2016 08:31:08 +0000	0,0847000000	+0,0002
Sat, 09 Jan 2016 01:12:09 +0000	0,0845000000	-0,0007
Wed, 06 Jan 2016 08:10:04 +0000	0,0852000000	+0,0003
Wed, 06 Jan 2016 00:54:46 +0000	0,0849000000	-0,0001
Tue, 05 Jan 2016 19:00:48 +0000	0,0850000000	10
Tue, 05 Jan 2016 09:56:29 +0000	0,0851000000	+0,0007
Mon, 04 Jan 2016 03:46:23 +0000	0,0844000000	0
Sat, 02 Jan 2016 06:02:43 +0000	0,0844000000	-0,0001
Fri, 01 Jan 2016 12:58:45 +0000	0,0845000000	+0,0006
Thu, 31 Dec 2015 03:43:51 +0000	0,0839000000	+0,0009
Sun, 27 Dec 2015 02:14:44 +0000	0,0830000000	0
Fri, 25 Dec 2015 21:44:05 +0000	0,0830000000	-0,0004
Wed, 23 Dec 2015 16:24:48 +0000	0,0834000000	-0,0003
Mon, 21 Dec 2015 22:48:58 +0000	0,0837000000	0
Sun, 20 Dec 2015 22:49:02 +0000	0,0837000000	+0,0002
Sun, 20 Dec 2015 17:07:32 +0000	0,0835000000	-0,0002
Fri, 18 Dec 2015 00:57:22 +0000	0,0837000000	+0,0001
Thu, 17 Dec 2015 17:25:44 +0000	0,0836000000	+0,0002
Sun, 13 Dec 2015 20:31:35 +0000	0,0834000000	+0,0025
Sun, 06 Dec 2015 21:23:39 +0000	0,0809000000	+0,0002
Sat, 05 Dec 2015 00:27:41 +0000	0,0807000000	-0,0018
Sat, 28 Nov 2015 17:47:27 +0000	0,0825000000	+0,0001
Fri, 27 Nov 2015 18:11:33 +0000	0,0824000000	+0,0005
Thu, 26 Nov 2015 03:44:48 +0000	0,0819000000	-0,0001
Tue, 24 Nov 2015 21:36:47 +0000	0,0820000000	-0,0001
Mon, 23 Nov 2015 02:24:32 +0000	0,0821000000	+0,0002
Sat, 21 Nov 2015 01:14:48 +0000	0,0819000000	-0,0005
Sat, 14 Nov 2015 12:17:23 +0000	0,0824000000	+0,0003
Fri, 13 Nov 2015 10:47:27 +0000	0,0821000000	+0,0005
Wed, 11 Nov 2015 05:13:56 +0000	0,0816000000	0
Tue, 10 Nov 2015 23:36:58 +0000	0,0816000000	-0,0005
Mon, 09 Nov 2015 17:56:56 +0000	0,0821000000	10
Sun, 08 Nov 2015 04:51:32 +0000	0,0822000000	0
Sat, 07 Nov 2015 15:52:02 +0000	0,0822000000	+0,0017
Sat, 31 Oct 2015 17:54:36 +0000	0,0805000000	+0,0001
Tue, 27 Oct 2015 09:37:17 +0000	0,0804000000	+0,0001
Sat, 24 Oct 2015 14:56:34 +0000	0,0803000000	+0,001
Fri, 23 Oct 2015 03:17:23 +0000	0,0793000000	+0,0016
Mon, 19 Oct 2015 12:49:10 +0000	0,0777000000	+0,0004
Thu, 15 Oct 2015 03:15:48 +0000	0,0773000000	-0,0008
Wed, 14 Oct 2015 01:40:51 +0000	0,0781000000	+0,0006
Sat, 10 Oct 2015 05:02:53 +0000	0,0775000000	+0,0002
Fri, 09 Oct 2015 17:10:33 +0000	0,0773000000	-0,0019
Tue, 06 Oct 2015 21:22:11 +0000	0,0792000000	-0,0018
Tue, 29 Sep 2015 22:58:55 +0000	0,0810000000	-0,0003
Fri, 25 Sep 2015 05:40:22 +0000	0,0813000000	+0,0022
Thu, 24 Sep 2015 00:55:33 +0000	0,0791000000	+0,0007
Mon, 21 Sep 2015 11:12:29 +0000	0,0784000000	+0,0006
Fri, 18 Sep 2015 15:11:00 +0000	0,0778000000	-0,0009
Wed, 16 Sep 2015 08:07:21 +0000	0,0787000000	+0,0006
Sun, 13 Sep 2015 04:23:47 +0000	0,0781000000	-0,0008
Wed, 09 Sep 2015 09:02:40 +0000	0,0789000000	-0,0001
Tue, 08 Sep 2015 19:09:16 +0000	0,0790000000	-0,0009
Mon, 07 Sep 2015 21:09:28 +0000	0,0799000000	+0,0005
Thu, 03 Sep 2015 09:48:52 +0000	0,0794000000	-0,0003
Tue, 01 Sep 2015 22:36:49 +0000	0,0797000000	-0,0001
Fri, 28 Aug 2015 20:34:53 +0000	0,0798000000	+0,0001
Fri, 28 Aug 2015 11:39:52 +0000	0,0797000000	-0,0008
Wed, 26 Aug 2015 23:41:41 +0000	0,0805000000	-0,0007
Wed, 12 Aug 2015 05:47:42 +0000	0,0812000000	+0,0009
Sun, 02 Aug 2015 02:49:15 +0000	0,0803000000	0
Sat, 01 Aug 2015 09:50:56 +0000	0,0803000000	0
Sun, 19 Jul 2015 02:40:17 +0000	0,0803000000	0
Sat, 18 Jul 2015 17:47:45 +0000	0,0803000000	0
Sat, 18 Jul 2015 02:53:42 +0000	0,0803000000	+0,0022
Fri, 03 Jul 2015 09:10:40 +0000	0,0781000000	+0,001
Tue, 30 Jun 2015 21:47:03 +0000	0,0771000000	0
Sun, 28 Jun 2015 04:49:53 +0000	0,0771000000	+0,001
Sat, 13 Jun 2015 21:40:31 +0000	0,0761000000	-0,0019
Fri, 05 Jun 2015 18:29:37 +0000	0,0780000000	+0,004
Fri, 22 May 2015 04:52:26 +0000	0,0740000000	+0,0022
Sat, 16 May 2015 10:49:33 +0000	0,0718000000	-0,0008
Wed, 13 May 2015 22:01:43 +0000	0,0726000000	-0,001
Sun, 10 May 2015 23:02:18 +0000	0,0736000000	+0,0017
Thu, 07 May 2015 09:34:53 +0000	0,0719000000	-0,0026
Mon, 04 May 2015 17:57:02 +0000	0,0745000000	+0,0005
Thu, 30 Apr 2015 00:03:13 +0000	0,0740000000	-0,0025
Sat, 25 Apr 2015 22:06:59 +0000	0,0765000000	-0,0016
Thu, 23 Apr 2015 10:34:30 +0000	0,0781000000	-0,0004
Sun, 05 Apr 2015 00:48:07 +0000	0,0785000000	+0,0002
Thu, 02 Apr 2015 16:18:27 +0000	0,0783000000	-0,0008
Fri, 20 Mar 2015 03:00:44 +0000	0,0791000000	-0,0022
Thu, 19 Mar 2015 05:10:04 +0000	0,0813000000	+0,0056
Wed, 04 Mar 2015 04:41:25 +0000	0,0757000000	+0,0012
Wed, 25 Feb 2015 07:44:41 +0000	0,0745000000	-0,0002
Mon, 16 Feb 2015 21:13:27 +0000	0,0747000000	0
Sun, 15 Feb 2015 19:41:40 +0000	0,0747000000	-0,0002
Sat, 14 Feb 2015 06:00:14 +0000	0,0749000000	-0,0005
Sat, 07 Feb 2015 17:15:53 +0000	0,0754000000	0
Sat, 07 Feb 2015 10:37:05 +0000	0,0754000000	+0,0009
Tue, 03 Feb 2015 16:27:23 +0000	0,0745000000	-0,002
Sun, 01 Feb 2015 12:29:37 +0000	0,0765000000	-0,0011
Wed, 28 Jan 2015 22:47:36 +0000	0,0776000000	+0,0012
Wed, 28 Jan 2015 10:20:53 +0000	0,0764000000	-0,0002
Tue, 27 Jan 2015 22:37:20 +0000	0,0766000000	+0,0007
Tue, 20 Jan 2015 01:47:30 +0000	0,0759000000	+0,0008
Sat, 17 Jan 2015 20:13:09 +0000	0,0751000000	-0,0006
Fri, 16 Jan 2015 00:53:07 +0000	0,0757000000	0
Wed, 14 Jan 2015 22:27:07 +0000	0,0757000000	-0,0011
Sun, 11 Jan 2015 19:23:52 +0000	0,0768000000	0
Tue, 06 Jan 2015 22:48:37 +0000	0,0768000000	+0,0014
Sun, 04 Jan 2015 06:20:37 +0000	0,0754000000	+0,0014
Thu, 25 Dec 2014 20:58:23 +0000	0,0740000000	-0,0001
Thu, 25 Dec 2014 00:01:19 +0000	0,0741000000	+0,0033
Tue, 09 Dec 2014 09:27:38 +0000	0,0708000000	+0,0017
Wed, 03 Dec 2014 11:10:02 +0000	0,0691000000	0
Fri, 28 Nov 2014 21:50:23 +0000	0,0691000000	+0,0022
Tue, 25 Nov 2014 20:15:39 +0000	0,0669000000	+0,0004
Sun, 09 Nov 2014 12:49:58 +0000	0,0665000000	0
Sat, 08 Nov 2014 23:21:38 +0000	0,0665000000	+0,0021
Mon, 27 Oct 2014 13:32:30 +0000	0,0644000000	+0,0006
Thu, 23 Oct 2014 13:19:31 +0000	0,0638000000	+0,0007
Wed, 08 Oct 2014 09:36:53 +0000	0,0631000000	+0,0003
Sat, 27 Sep 2014 18:39:46 +0000	0,0628000000	+0,0005
Tue, 16 Sep 2014 18:12:05 +0000	0,0623000000	+0,0001
Sun, 14 Sep 2014 14:21:47 +0000	0,0622000000	-0,0001
Fri, 12 Sep 2014 13:45:33 +0000	0,0623000000	+0,0015
Sat, 30 Aug 2014 10:12:01 +0000	0,0608000000	0
Sat, 30 Aug 2014 06:13:26 +0000	0,0608000000	-0,0006
Sun, 17 Aug 2014 02:48:14 +0000	0,0614000000	-0,0005
Fri, 15 Aug 2014 00:20:15 +0000	0,0619000000	-0,0003
Tue, 12 Aug 2014 14:19:31 +0000	0,0622000000	-0,0014
Tue, 05 Aug 2014 20:34:36 +0000	0,0636000000	+0,0009
Mon, 21 Jul 2014 18:36:28 +0000	0,0627000000	10
Thu, 03 Jul 2014 21:47:10 +0000	0,0628000000	+0,0007
Mon, 30 Jun 2014 07:52:38 +0000	0,0621000000	0
Sun, 29 Jun 2014 05:45:28 +0000	0,0621000000	10
Mon, 23 Jun 2014 16:43:13 +0000	0,0622000000	+0,0012
Sat, 14 Jun 2014 21:34:07 +0000	0,0610000000	+0,0007
Sat, 24 May 2014 05:31:39 +0000	0,0603000000	+0,0003
Sun, 11 May 2014 17:14:14 +0000	0,0600000000	-0,0014
Sun, 27 Apr 2014 06:13:06 +0000	0,0614000000	+0,0002
Fri, 04 Apr 2014 03:15:26 +0000	0,0612000000	0
Thu, 03 Apr 2014 22:28:47 +0000	0,0612000000	-0,0006
Thu, 27 Mar 2014 05:32:22 +0000	0,0618000000	+0,0019
Thu, 13 Mar 2014 12:07:37 +0000	0,0599000000	+0,0024
Wed, 05 Mar 2014 13:33:19 +0000	0,0575000000	+0,0002
Tue, 04 Mar 2014 23:12:45 +0000	0,0573000000	-0,0016
Fri, 07 Feb 2014 12:18:28 +0000	0,0589000000	+0,0001
Thu, 30 Jan 2014 09:32:44 +0000	0,0588000000	+0,0003
Tue, 21 Jan 2014 20:19:11 +0000	0,0585000000	10
Mon, 20 Jan 2014 10:50:06 +0000	0,0586000000	0
Sun, 19 Jan 2014 13:56:59 +0000	0,0586000000	+0,0004
Mon, 13 Jan 2014 07:26:43 +0000	0,0582000000	-0,0002
Sun, 12 Jan 2014 21:53:11 +0000	0,0584000000	+0,0002
Fri, 27 Dec 2013 23:59:25 +0000	0,0582000000	+0,0001
Mon, 23 Dec 2013 18:57:16 +0000	0,0581000000	+0,0023861231
Mon, 04 Nov 2013 15:18:44 +0000	0,0557138769	+0,0002585383
Wed, 23 Oct 2013 05:22:27 +0000	0,0554553386	-0,0004485153
Tue, 24 Sep 2013 01:05:38 +0000	0,0559038539	-0,0005390128
Sat, 14 Sep 2013 02:05:55 +0000	0,0564428667	6,60511
Thu, 12 Sep 2013 16:57:42 +0000	0,0565089178	-0,0010979879
Tue, 20 Aug 2013 22:06:30 +0000	0,0576069057	+7,958975
Wed, 14 Aug 2013 08:05:18 +0000	0,0575273160	+0,0001988181
Sun, 11 Aug 2013 22:13:59 +0000	0,0573284979	-0,0008855355
Sun, 04 Aug 2013 10:23:28 +0000	0,0582140334	+0,0004046491
Thu, 01 Aug 2013 07:34:56 +0000	0,0578093843	-0,0040092866
Tue, 25 Jun 2013 06:34:11 +0000	0,0618186709	+0,0021773415
Sat, 01 Jun 2013 04:45:09 +0000	0,0596413294	+0,0009106841
Wed, 22 May 2013 06:55:00 +0000	0,0587306453	-0,0004549552
Fri, 17 May 2013 05:05:29 +0000	0,0591856005	-0,0002508247
Sat, 27 Apr 2013 07:28:34 +0000	0,0594364252	1,28498
Fri, 26 Apr 2013 00:58:38 +0000	0,0594492750	+0,000651945
Fri, 05 Apr 2013 08:35:48 +0000	0,0587973300	4,58836
Sun, 17 Mar 2013 20:28:32 +0000	0,0588432136	+0,0002786466
Sun, 10 Mar 2013 19:46:18 +0000	0,0585645670	+0,0005356693
Wed, 27 Feb 2013 06:02:57 +0000	0,0580288977	+0,0002059422
Sat, 23 Feb 2013 14:41:13 +0000	0,0578229555	+0,0014089242
Sat, 16 Feb 2013 02:14:53 +0000	0,0564140313	+0,0004953077
Wed, 13 Feb 2013 08:48:35 +0000	0,0559187236	-0,0002834676
Tue, 12 Feb 2013 11:11:27 +0000	0,0562021912	+5,26647
Tue, 12 Feb 2013 02:13:49 +0000	0,0561495265	-0,0004269642
Sun, 10 Feb 2013 18:39:20 +0000	0,0565764907	5,22353
Mon, 28 Jan 2013 13:07:38 +0000	0,0566287260	6,60202
Fri, 25 Jan 2013 10:17:51 +0000	0,0566947462	+7,11513
Thu, 17 Jan 2013 05:55:13 +0000	0,0566235949	-0,0001406445
Sat, 12 Jan 2013 05:28:59 +0000	0,0567642394	-0,0007749536
Wed, 09 Jan 2013 04:16:53 +0000	0,0575391930	+0,0005911425
Sun, 06 Jan 2013 00:19:29 +0000	0,0569480505	-0,0020236381
Sat, 24 Nov 2012 07:22:55 +0000	0,0589716886	-0,0008641417
Wed, 21 Nov 2012 19:31:54 +0000	0,0598358303	6,04215
Mon, 05 Nov 2012 01:08:18 +0000	0,0598962518	+3,36582
Tue, 16 Oct 2012 03:16:13 +0000	0,0598625936	-0,0004805554
Sun, 30 Sep 2012 03:39:03 +0000	0,0603431490	-0,0001064049
Wed, 19 Sep 2012 01:25:25 +0000	0,0604495539	+0,0002395189
Fri, 14 Sep 2012 13:21:49 +0000	0,0602100350	-0,0008916835
Tue, 04 Sep 2012 20:02:04 +0000	0,0611017185	-0,0002116254
Sat, 01 Sep 2012 08:30:38 +0000	0,0613133439	-0,0001964689
Fri, 24 Aug 2012 20:38:16 +0000	0,0615098128	-0,0011023011
Sun, 19 Aug 2012 03:34:52 +0000	0,0626121139	-0,0003673782
Wed, 15 Aug 2012 17:01:18 +0000	0,0629794921	+0,0004377513
Tue, 14 Aug 2012 19:37:53 +0000	0,0625417408	-0,0001518081
Mon, 13 Aug 2012 22:07:41 +0000	0,0626935489	-0,0001918289
Sun, 12 Aug 2012 20:24:52 +0000	0,0628853778	0
Sat, 11 Aug 2012 15:41:35 +0000	0,0628853778	8,00004
Fri, 10 Aug 2012 13:52:40 +0000	0,0629653782	-0,0004429149
Thu, 05 Jul 2012 07:06:31 +0000	0,0634082931	-0,0007664
Thu, 28 Jun 2012 12:45:25 +0000	0,0641746931	+0,0013443971
Thu, 21 Jun 2012 13:05:29 +0000	0,0628302960	-0,0011154054
Tue, 12 Jun 2012 06:57:11 +0000	0,0639457014	-0,0011661705
Mon, 04 Jun 2012 22:07:51 +0000	0,0651118719	+0,0005666321
Thu, 31 May 2012 15:15:48 +0000	0,0645452398	+0,0003694079
Thu, 10 May 2012 14:53:16 +0000	0,0641758319	0

Обратите внимание, что информация об обменного курса PKR в NOK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:41:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Норвежская крона

Примечание: График курса обмена валют Пакистанская рупия/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Норвежская крона в течение 2129 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.