Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/NPR

Обменный курс на сегодня для PKR/NPR является PKR за NPR, это означает, что с 100 Пакистан рупий можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или NPR.

PKR в NPR обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:00:58 +0000	0,9827000000	-0,0026
Tue, 24 Oct 2017 02:57:53 +0000	0,9853000000	0
Mon, 23 Oct 2017 17:05:22 +0000	0,9853000000	+0,0004
Thu, 19 Oct 2017 12:38:05 +0000	0,9849000000	+0,0023
Wed, 18 Oct 2017 06:21:21 +0000	0,9826000000	-0,0041
Tue, 17 Oct 2017 05:03:52 +0000	0,9867000000	-0,0019
Sat, 14 Oct 2017 19:03:43 +0000	0,9886000000	+0,0005
Fri, 13 Oct 2017 16:28:43 +0000	0,9881000000	-0,0038
Tue, 10 Oct 2017 03:54:35 +0000	0,9919000000	+0,0027
Fri, 06 Oct 2017 03:49:28 +0000	0,9892000000	+10
Sun, 01 Oct 2017 05:44:46 +0000	0,9891000000	+0,001
Wed, 27 Sep 2017 23:48:09 +0000	0,9881000000	-0,0005
Wed, 27 Sep 2017 17:37:23 +0000	0,9886000000	+0,0011
Wed, 27 Sep 2017 08:44:53 +0000	0,9875000000	+0,0009
Mon, 25 Sep 2017 03:04:32 +0000	0,9866000000	0
Sat, 23 Sep 2017 18:14:06 +0000	0,9866000000	+0,0133
Fri, 22 Sep 2017 06:36:26 +0000	0,9733000000	-0,001
Wed, 20 Sep 2017 17:32:13 +0000	0,9743000000	+0,0019
Sun, 17 Sep 2017 19:20:10 +0000	0,9724000000	0
Sat, 16 Sep 2017 05:10:43 +0000	0,9724000000	-0,001
Fri, 15 Sep 2017 03:54:49 +0000	0,9734000000	+0,001
Thu, 14 Sep 2017 11:04:00 +0000	0,9724000000	-0,0011
Tue, 29 Aug 2017 12:26:50 +0000	0,9735000000	+0,0032
Mon, 28 Aug 2017 22:01:11 +0000	0,9703000000	-0,0022
Sat, 26 Aug 2017 07:29:46 +0000	0,9725000000	-0,0011
Wed, 23 Aug 2017 12:44:53 +0000	0,9736000000	10
Fri, 18 Aug 2017 05:43:00 +0000	0,9737000000	+10
Mon, 14 Aug 2017 17:58:12 +0000	0,9736000000	-0,0017
Sat, 12 Aug 2017 16:06:13 +0000	0,9753000000	+0,0062
Mon, 07 Aug 2017 21:14:08 +0000	0,9691000000	+0,0025
Sun, 06 Aug 2017 20:44:38 +0000	0,9666000000	-0,0072
Mon, 31 Jul 2017 18:58:44 +0000	0,9738000000	-0,0045
Sun, 23 Jul 2017 10:09:20 +0000	0,9783000000	+0,0008
Fri, 21 Jul 2017 09:52:58 +0000	0,9775000000	+0,0005
Fri, 21 Jul 2017 06:17:21 +0000	0,9770000000	-0,0013
Wed, 19 Jul 2017 19:23:56 +0000	0,9783000000	+0,0002
Wed, 19 Jul 2017 05:24:10 +0000	0,9781000000	0
Mon, 17 Jul 2017 17:10:01 +0000	0,9781000000	-0,0021
Mon, 17 Jul 2017 02:43:59 +0000	0,9802000000	-0,001
Sun, 16 Jul 2017 15:56:36 +0000	0,9812000000	+0,0047
Sun, 09 Jul 2017 10:35:37 +0000	0,9765000000	+0,0175
Thu, 06 Jul 2017 02:45:21 +0000	0,9590000000	0
Wed, 05 Jul 2017 12:32:52 +0000	0,9590000000	-0,0287
Tue, 04 Jul 2017 15:16:18 +0000	0,9877000000	-0,002
Tue, 04 Jul 2017 01:59:03 +0000	0,9897000000	+0,0034
Sat, 01 Jul 2017 18:20:57 +0000	0,9863000000	+0,0006
Thu, 29 Jun 2017 12:13:13 +0000	0,9857000000	+0,0012
Wed, 28 Jun 2017 07:00:06 +0000	0,9845000000	+0,0002
Tue, 27 Jun 2017 13:32:23 +0000	0,9843000000	-0,0002
Mon, 26 Jun 2017 22:10:44 +0000	0,9845000000	0
Sat, 24 Jun 2017 21:26:25 +0000	0,9845000000	+10
Wed, 21 Jun 2017 21:20:36 +0000	0,9844000000	+0,0006
Sun, 18 Jun 2017 11:58:25 +0000	0,9838000000	+0,0006
Fri, 16 Jun 2017 22:06:31 +0000	0,9832000000	+0,0021
Wed, 14 Jun 2017 18:36:26 +0000	0,9811000000	0
Sun, 11 Jun 2017 09:29:35 +0000	0,9811000000	0
Sat, 10 Jun 2017 15:23:25 +0000	0,9811000000	0
Sat, 10 Jun 2017 07:22:51 +0000	0,9811000000	-0,0005
Thu, 08 Jun 2017 15:22:22 +0000	0,9816000000	0
Wed, 07 Jun 2017 20:37:24 +0000	0,9816000000	-0,0035
Thu, 01 Jun 2017 11:19:48 +0000	0,9851000000	+0,0008
Mon, 29 May 2017 11:23:47 +0000	0,9843000000	-0,002
Fri, 26 May 2017 02:14:33 +0000	0,9863000000	0
Thu, 25 May 2017 12:55:59 +0000	0,9863000000	-0,0046
Wed, 24 May 2017 06:16:59 +0000	0,9909000000	+0,0015
Tue, 23 May 2017 17:49:16 +0000	0,9894000000	+0,0021
Tue, 23 May 2017 09:38:30 +0000	0,9873000000	+0,0022
Mon, 22 May 2017 14:55:42 +0000	0,9851000000	+0,0067
Tue, 16 May 2017 09:23:03 +0000	0,9784000000	-0,003
Fri, 05 May 2017 05:23:37 +0000	0,9814000000	+0,0017
Fri, 05 May 2017 00:53:39 +0000	0,9797000000	-0,0029
Mon, 01 May 2017 07:23:00 +0000	0,9826000000	+0,0023
Fri, 28 Apr 2017 08:50:35 +0000	0,9803000000	-0,0055
Mon, 24 Apr 2017 00:35:43 +0000	0,9858000000	-0,0003
Sat, 22 Apr 2017 13:33:20 +0000	0,9861000000	-0,0002
Fri, 21 Apr 2017 11:34:01 +0000	0,9863000000	+0,0009
Wed, 19 Apr 2017 10:27:36 +0000	0,9854000000	10
Tue, 18 Apr 2017 23:22:24 +0000	0,9855000000	+0,0022
Mon, 17 Apr 2017 20:51:32 +0000	0,9833000000	+0,0003
Mon, 17 Apr 2017 15:29:07 +0000	0,9830000000	-0,0004
Sun, 16 Apr 2017 15:53:17 +0000	0,9834000000	+0,0004
Thu, 13 Apr 2017 16:29:36 +0000	0,9830000000	-0,0044
Wed, 12 Apr 2017 20:56:19 +0000	0,9874000000	+0,0023
Mon, 10 Apr 2017 20:20:58 +0000	0,9851000000	0
Mon, 10 Apr 2017 16:02:17 +0000	0,9851000000	+0,005
Sat, 08 Apr 2017 23:12:30 +0000	0,9801000000	0
Fri, 07 Apr 2017 14:12:59 +0000	0,9801000000	-0,0116
Wed, 05 Apr 2017 08:44:57 +0000	0,9917000000	-0,0009
Tue, 04 Apr 2017 19:32:59 +0000	0,9926000000	0
Mon, 03 Apr 2017 21:49:49 +0000	0,9926000000	+0,0015
Fri, 31 Mar 2017 17:07:44 +0000	0,9911000000	+0,0002
Thu, 30 Mar 2017 21:26:17 +0000	0,9909000000	-0,0029
Mon, 27 Mar 2017 04:57:31 +0000	0,9938000000	-0,0066
Fri, 24 Mar 2017 01:28:18 +0000	1,0004000000	+0,0047
Tue, 21 Mar 2017 21:50:15 +0000	0,9957000000	-0,0041
Sun, 19 Mar 2017 06:03:19 +0000	0,9998000000	0
Sat, 18 Mar 2017 21:35:22 +0000	0,9998000000	+0,0006
Thu, 16 Mar 2017 19:27:26 +0000	0,9992000000	10
Thu, 16 Mar 2017 09:37:36 +0000	0,9993000000	-0,0034
Wed, 15 Mar 2017 18:54:25 +0000	1,0027000000	0
Wed, 15 Mar 2017 15:27:08 +0000	1,0027000000	-0,0035
Tue, 14 Mar 2017 22:43:32 +0000	1,0062000000	0
Tue, 14 Mar 2017 16:39:58 +0000	1,0062000000	-0,0099
Tue, 14 Mar 2017 03:51:11 +0000	1,0161000000	0
Mon, 13 Mar 2017 16:03:45 +0000	1,0161000000	10
Sun, 12 Mar 2017 21:05:10 +0000	1,0162000000	0
Sun, 12 Mar 2017 14:43:02 +0000	1,0162000000	0
Sat, 11 Mar 2017 14:25:05 +0000	1,0162000000	-0,001
Fri, 10 Mar 2017 10:13:24 +0000	1,0172000000	-0,0016
Thu, 09 Mar 2017 20:21:24 +0000	1,0188000000	0
Thu, 09 Mar 2017 14:48:18 +0000	1,0188000000	0
Thu, 09 Mar 2017 08:10:18 +0000	1,0188000000	+0,0011
Tue, 07 Mar 2017 19:39:06 +0000	1,0177000000	-0,0025
Sat, 04 Mar 2017 23:23:33 +0000	1,0202000000	0
Sat, 04 Mar 2017 13:07:45 +0000	1,0202000000	+10
Wed, 01 Mar 2017 18:52:33 +0000	1,0201000000	+0,0016
Tue, 28 Feb 2017 12:55:22 +0000	1,0185000000	-0,0004
Tue, 28 Feb 2017 09:22:41 +0000	1,0189000000	+0,0007
Mon, 27 Feb 2017 05:52:28 +0000	1,0182000000	-0,0019
Sun, 26 Feb 2017 04:25:39 +0000	1,0201000000	0
Sat, 25 Feb 2017 06:14:02 +0000	1,0201000000	0
Fri, 24 Feb 2017 06:44:53 +0000	1,0201000000	-0,0032
Fri, 17 Feb 2017 08:36:08 +0000	1,0233000000	-0,0003
Thu, 16 Feb 2017 21:39:56 +0000	1,0236000000	+0,003
Fri, 10 Feb 2017 21:01:47 +0000	1,0206000000	-0,0082
Tue, 07 Feb 2017 13:33:10 +0000	1,0288000000	+0,0025
Tue, 07 Feb 2017 01:13:52 +0000	1,0263000000	-0,0022
Sun, 05 Feb 2017 02:06:45 +0000	1,0285000000	-0,0007
Fri, 03 Feb 2017 01:52:57 +0000	1,0292000000	0
Thu, 02 Feb 2017 22:27:25 +0000	1,0292000000	-0,0084
Mon, 30 Jan 2017 22:43:41 +0000	1,0376000000	-0,0016
Sun, 29 Jan 2017 10:08:13 +0000	1,0392000000	0
Sat, 28 Jan 2017 13:51:38 +0000	1,0392000000	0
Fri, 27 Jan 2017 03:31:51 +0000	1,0392000000	0
Thu, 26 Jan 2017 18:24:58 +0000	1,0392000000	-0,001
Sun, 22 Jan 2017 21:38:42 +0000	1,0402000000	-0,0006
Sun, 15 Jan 2017 00:36:00 +0000	1,0408000000	-0,0004
Fri, 13 Jan 2017 14:27:11 +0000	1,0412000000	+0,0034
Sat, 07 Jan 2017 15:15:27 +0000	1,0378000000	-0,0002
Thu, 05 Jan 2017 22:02:20 +0000	1,0380000000	+0,0025
Thu, 05 Jan 2017 07:23:28 +0000	1,0355000000	-0,0043
Thu, 05 Jan 2017 01:13:38 +0000	1,0398000000	0
Wed, 04 Jan 2017 11:55:53 +0000	1,0398000000	-0,0035
Tue, 03 Jan 2017 15:39:20 +0000	1,0433000000	+0,0063
Sun, 01 Jan 2017 20:44:53 +0000	1,0370000000	0
Sat, 31 Dec 2016 17:42:41 +0000	1,0370000000	0
Sat, 31 Dec 2016 12:16:13 +0000	1,0370000000	0
Sat, 31 Dec 2016 03:47:14 +0000	1,0370000000	-0,0008
Fri, 30 Dec 2016 05:19:43 +0000	1,0378000000	-0,0023
Thu, 29 Dec 2016 21:22:32 +0000	1,0401000000	-0,0005
Wed, 28 Dec 2016 23:01:53 +0000	1,0406000000	0
Wed, 28 Dec 2016 15:32:00 +0000	1,0406000000	+0,0056
Sun, 25 Dec 2016 22:40:11 +0000	1,0350000000	0
Sun, 25 Dec 2016 02:49:16 +0000	1,0350000000	0
Sat, 24 Dec 2016 22:19:20 +0000	1,0350000000	0
Sat, 24 Dec 2016 08:10:54 +0000	1,0350000000	-0,0002
Fri, 23 Dec 2016 21:34:35 +0000	1,0352000000	0
Fri, 23 Dec 2016 17:21:35 +0000	1,0352000000	-0,003
Thu, 22 Dec 2016 21:41:16 +0000	1,0382000000	0
Thu, 22 Dec 2016 14:27:22 +0000	1,0382000000	+0,0021
Wed, 21 Dec 2016 17:45:51 +0000	1,0361000000	-0,0023
Tue, 20 Dec 2016 20:51:32 +0000	1,0384000000	0
Tue, 20 Dec 2016 15:30:01 +0000	1,0384000000	+0,0028
Tue, 20 Dec 2016 05:52:19 +0000	1,0356000000	+0,0014
Mon, 19 Dec 2016 01:59:09 +0000	1,0342000000	0
Sun, 18 Dec 2016 17:31:01 +0000	1,0342000000	0
Sun, 18 Dec 2016 01:00:55 +0000	1,0342000000	-0,0006
Thu, 15 Dec 2016 07:56:46 +0000	1,0348000000	+0,0045
Mon, 12 Dec 2016 13:29:42 +0000	1,0303000000	-0,0022
Fri, 09 Dec 2016 06:12:47 +0000	1,0325000000	-0,0022
Wed, 07 Dec 2016 18:40:50 +0000	1,0347000000	-0,009
Sat, 03 Dec 2016 20:28:36 +0000	1,0437000000	-0,0011
Thu, 01 Dec 2016 00:12:40 +0000	1,0448000000	-0,0035
Mon, 28 Nov 2016 13:03:27 +0000	1,0483000000	+0,0031
Sun, 27 Nov 2016 08:58:19 +0000	1,0452000000	0
Sat, 26 Nov 2016 05:29:03 +0000	1,0452000000	+0,0005
Fri, 25 Nov 2016 05:17:18 +0000	1,0447000000	-0,0057
Thu, 24 Nov 2016 06:03:46 +0000	1,0504000000	+0,0047
Wed, 23 Nov 2016 20:56:54 +0000	1,0457000000	+0,0051
Mon, 21 Nov 2016 02:50:16 +0000	1,0406000000	+0,0006
Sat, 19 Nov 2016 17:59:32 +0000	1,0400000000	0
Sat, 19 Nov 2016 11:08:51 +0000	1,0400000000	+0,02
Mon, 31 Oct 2016 05:04:06 +0000	1,0200000000	-0,0069
Sat, 29 Oct 2016 06:51:14 +0000	1,0269000000	+0,0062
Tue, 25 Oct 2016 21:18:57 +0000	1,0207000000	+0,0018
Wed, 19 Oct 2016 20:56:47 +0000	1,0189000000	-0,003
Sun, 16 Oct 2016 02:36:16 +0000	1,0219000000	-0,0007
Fri, 14 Oct 2016 00:06:43 +0000	1,0226000000	-0,0002
Thu, 13 Oct 2016 09:02:59 +0000	1,0228000000	+0,0023
Thu, 06 Oct 2016 09:23:57 +0000	1,0205000000	-0,0052
Sat, 01 Oct 2016 12:24:50 +0000	1,0257000000	+0,0062
Fri, 30 Sep 2016 10:01:42 +0000	1,0195000000	+0,003
Thu, 29 Sep 2016 05:10:18 +0000	1,0165000000	-0,0017
Sat, 24 Sep 2016 21:47:49 +0000	1,0182000000	-0,009
Sun, 18 Sep 2016 09:44:06 +0000	1,0272000000	+0,0005
Thu, 15 Sep 2016 16:29:47 +0000	1,0267000000	+0,0009
Wed, 14 Sep 2016 17:36:38 +0000	1,0258000000	-0,0003
Wed, 14 Sep 2016 03:33:38 +0000	1,0261000000	+10
Mon, 29 Aug 2016 07:37:49 +0000	1,0260000000	+0,002
Fri, 26 Aug 2016 12:02:45 +0000	1,0240000000	+0,0005
Fri, 26 Aug 2016 05:59:15 +0000	1,0235000000	-0,0014
Fri, 19 Aug 2016 13:47:05 +0000	1,0249000000	+0,0015
Sun, 14 Aug 2016 19:42:51 +0000	1,0234000000	0
Sun, 14 Aug 2016 04:58:49 +0000	1,0234000000	-0,0004
Thu, 11 Aug 2016 05:34:40 +0000	1,0238000000	+0,0034
Wed, 10 Aug 2016 23:53:34 +0000	1,0204000000	-0,0023
Sun, 31 Jul 2016 12:27:23 +0000	1,0227000000	0
Sat, 30 Jul 2016 11:03:17 +0000	1,0227000000	-0,0008
Thu, 28 Jul 2016 09:29:33 +0000	1,0235000000	-0,0022
Wed, 27 Jul 2016 09:01:04 +0000	1,0257000000	-0,0018
Tue, 26 Jul 2016 02:22:27 +0000	1,0275000000	+0,0029
Sun, 24 Jul 2016 13:09:55 +0000	1,0246000000	0
Sun, 24 Jul 2016 05:25:57 +0000	1,0246000000	+0,0002
Mon, 18 Jul 2016 08:40:38 +0000	1,0244000000	-0,0003
Sun, 17 Jul 2016 20:23:49 +0000	1,0247000000	0
Sat, 16 Jul 2016 20:43:10 +0000	1,0247000000	0
Sat, 16 Jul 2016 02:16:40 +0000	1,0247000000	-0,0036
Sun, 10 Jul 2016 15:35:27 +0000	1,0283000000	-0,001
Fri, 08 Jul 2016 23:52:07 +0000	1,0293000000	-0,0004
Thu, 07 Jul 2016 20:16:11 +0000	1,0297000000	-0,0009
Sun, 03 Jul 2016 19:00:13 +0000	1,0306000000	0
Sat, 02 Jul 2016 00:47:08 +0000	1,0306000000	-0,0038
Wed, 29 Jun 2016 23:43:20 +0000	1,0344000000	-0,0035
Mon, 27 Jun 2016 22:02:59 +0000	1,0379000000	+0,0085
Mon, 20 Jun 2016 17:42:01 +0000	1,0294000000	+0,0023
Sun, 19 Jun 2016 18:59:30 +0000	1,0271000000	0
Sat, 18 Jun 2016 16:16:08 +0000	1,0271000000	-0,002
Wed, 15 Jun 2016 05:27:31 +0000	1,0291000000	+0,0012
Tue, 14 Jun 2016 07:10:20 +0000	1,0279000000	+0,0037
Thu, 09 Jun 2016 15:51:38 +0000	1,0242000000	-0,004
Sun, 05 Jun 2016 18:58:07 +0000	1,0282000000	-0,0015
Wed, 01 Jun 2016 23:25:44 +0000	1,0297000000	-0,0005
Fri, 20 May 2016 18:25:18 +0000	1,0302000000	-0,0003
Fri, 20 May 2016 09:43:53 +0000	1,0305000000	+0,0115
Tue, 17 May 2016 08:59:36 +0000	1,0190000000	-0,0018
Mon, 16 May 2016 01:01:38 +0000	1,0208000000	+0,001
Sun, 15 May 2016 17:25:51 +0000	1,0198000000	+0,0009
Thu, 12 May 2016 20:53:40 +0000	1,0189000000	+0,0006
Wed, 11 May 2016 23:52:43 +0000	1,0183000000	+0,0015
Mon, 09 May 2016 16:48:02 +0000	1,0168000000	+0,0045
Tue, 03 May 2016 04:09:53 +0000	1,0123000000	-0,0004
Mon, 02 May 2016 01:31:50 +0000	1,0127000000	0
Sun, 01 May 2016 21:42:20 +0000	1,0127000000	0
Sun, 01 May 2016 09:41:53 +0000	1,0127000000	-0,0025
Fri, 29 Apr 2016 10:17:57 +0000	1,0152000000	-0,0006
Tue, 26 Apr 2016 21:33:19 +0000	1,0158000000	0
Tue, 26 Apr 2016 13:34:09 +0000	1,0158000000	-0,0006
Mon, 25 Apr 2016 02:55:49 +0000	1,0164000000	+0,0005
Sun, 24 Apr 2016 11:22:04 +0000	1,0159000000	+0,0036
Thu, 21 Apr 2016 05:03:48 +0000	1,0123000000	-0,0057
Sat, 16 Apr 2016 02:42:28 +0000	1,0180000000	0
Wed, 13 Apr 2016 20:17:47 +0000	1,0180000000	0
Wed, 13 Apr 2016 11:31:56 +0000	1,0180000000	+0,0011
Sun, 10 Apr 2016 13:19:45 +0000	1,0169000000	0
Sat, 09 Apr 2016 00:17:22 +0000	1,0169000000	+0,0006
Tue, 05 Apr 2016 23:11:17 +0000	1,0163000000	+0,0045
Sun, 03 Apr 2016 22:05:41 +0000	1,0118000000	0
Sat, 02 Apr 2016 11:38:24 +0000	1,0118000000	+10
Fri, 01 Apr 2016 05:37:23 +0000	1,0117000000	0
Thu, 31 Mar 2016 16:30:32 +0000	1,0117000000	-0,0043
Tue, 29 Mar 2016 21:32:00 +0000	1,0160000000	0
Tue, 29 Mar 2016 17:47:38 +0000	1,0160000000	-0,001
Tue, 29 Mar 2016 07:08:22 +0000	1,0170000000	-0,002
Sun, 27 Mar 2016 13:21:08 +0000	1,0190000000	0
Thu, 24 Mar 2016 13:11:26 +0000	1,0190000000	0
Thu, 24 Mar 2016 00:32:39 +0000	1,0190000000	0
Wed, 23 Mar 2016 17:57:02 +0000	1,0190000000	+0,0035
Mon, 21 Mar 2016 23:30:13 +0000	1,0155000000	-0,0019
Sun, 20 Mar 2016 06:28:47 +0000	1,0174000000	-0,0123
Wed, 16 Mar 2016 08:59:05 +0000	1,0297000000	-0,0007
Wed, 16 Mar 2016 03:09:44 +0000	1,0304000000	0
Tue, 15 Mar 2016 20:46:08 +0000	1,0304000000	+0,0045
Sun, 13 Mar 2016 13:32:54 +0000	1,0259000000	-0,0007
Wed, 09 Mar 2016 20:06:47 +0000	1,0266000000	-0,003
Wed, 09 Mar 2016 07:47:43 +0000	1,0296000000	+10
Tue, 08 Mar 2016 23:55:26 +0000	1,0295000000	+0,0034
Sun, 06 Mar 2016 09:15:11 +0000	1,0261000000	0
Sat, 05 Mar 2016 14:36:54 +0000	1,0261000000	-0,0013
Fri, 04 Mar 2016 06:08:48 +0000	1,0274000000	-0,0238
Thu, 25 Feb 2016 23:15:33 +0000	1,0512000000	+0,0046
Tue, 23 Feb 2016 10:24:34 +0000	1,0466000000	-0,0003
Mon, 22 Feb 2016 23:47:14 +0000	1,0469000000	+0,0007
Sun, 21 Feb 2016 05:28:29 +0000	1,0462000000	0
Fri, 19 Feb 2016 21:48:31 +0000	1,0462000000	+0,0063
Tue, 16 Feb 2016 03:47:27 +0000	1,0399000000	0
Mon, 15 Feb 2016 21:38:09 +0000	1,0399000000	-0,0045
Mon, 15 Feb 2016 02:11:06 +0000	1,0444000000	0
Sun, 14 Feb 2016 08:09:21 +0000	1,0444000000	0
Sat, 13 Feb 2016 16:56:27 +0000	1,0444000000	+0,0038
Thu, 11 Feb 2016 08:26:46 +0000	1,0406000000	+0,004
Tue, 02 Feb 2016 10:11:08 +0000	1,0366000000	+0,0012
Sun, 31 Jan 2016 15:24:39 +0000	1,0354000000	0
Fri, 29 Jan 2016 17:43:15 +0000	1,0354000000	-0,0023
Fri, 29 Jan 2016 05:52:32 +0000	1,0377000000	+0,0061
Sat, 23 Jan 2016 12:46:41 +0000	1,0316000000	-0,0046
Thu, 21 Jan 2016 16:49:17 +0000	1,0362000000	+0,004
Tue, 19 Jan 2016 03:48:41 +0000	1,0322000000	+0,0006
Sun, 17 Jan 2016 19:12:57 +0000	1,0316000000	0
Fri, 15 Jan 2016 19:29:50 +0000	1,0316000000	+0,0126
Wed, 13 Jan 2016 21:47:38 +0000	1,0190000000	+0,002
Sun, 10 Jan 2016 23:09:14 +0000	1,0170000000	0
Sat, 09 Jan 2016 06:08:52 +0000	1,0170000000	+0,0064
Sat, 02 Jan 2016 18:57:44 +0000	1,0106000000	0
Sat, 02 Jan 2016 04:18:00 +0000	1,0106000000	0
Fri, 01 Jan 2016 18:41:41 +0000	1,0106000000	-0,001
Tue, 29 Dec 2015 04:11:00 +0000	1,0116000000	+0,0003
Fri, 25 Dec 2015 16:16:11 +0000	1,0113000000	0
Thu, 24 Dec 2015 15:58:50 +0000	1,0113000000	0
Thu, 24 Dec 2015 08:18:40 +0000	1,0113000000	-0,0035
Sun, 20 Dec 2015 17:09:44 +0000	1,0148000000	0
Sun, 20 Dec 2015 11:04:01 +0000	1,0148000000	-0,0002
Thu, 17 Dec 2015 19:53:28 +0000	1,0150000000	-0,007
Wed, 16 Dec 2015 04:38:25 +0000	1,0220000000	-0,0007
Tue, 15 Dec 2015 18:59:58 +0000	1,0227000000	-0,0039
Sat, 12 Dec 2015 09:02:48 +0000	1,0266000000	-0,0014
Thu, 10 Dec 2015 21:28:05 +0000	1,0280000000	-0,0027
Tue, 08 Dec 2015 21:46:41 +0000	1,0307000000	+0,0167
Sat, 05 Dec 2015 00:45:37 +0000	1,0140000000	+0,0045
Wed, 02 Dec 2015 03:41:43 +0000	1,0095000000	-0,0029
Sat, 28 Nov 2015 21:57:40 +0000	1,0124000000	0
Fri, 27 Nov 2015 18:41:48 +0000	1,0124000000	+0,0057
Thu, 26 Nov 2015 03:44:51 +0000	1,0067000000	0
Wed, 25 Nov 2015 21:48:10 +0000	1,0067000000	-0,0015
Mon, 23 Nov 2015 14:30:20 +0000	1,0082000000	+0,0026
Mon, 23 Nov 2015 05:44:22 +0000	1,0056000000	+0,0018
Sun, 22 Nov 2015 02:33:14 +0000	1,0038000000	-0,0014
Mon, 16 Nov 2015 05:47:23 +0000	1,0052000000	+0,0008
Sun, 15 Nov 2015 12:00:54 +0000	1,0044000000	-0,0037
Wed, 11 Nov 2015 19:10:33 +0000	1,0081000000	+0,01
Mon, 09 Nov 2015 03:04:42 +0000	0,9981000000	0
Fri, 06 Nov 2015 13:55:01 +0000	0,9981000000	+0,0007
Fri, 06 Nov 2015 01:50:13 +0000	0,9974000000	+0,0025
Wed, 04 Nov 2015 06:45:37 +0000	0,9949000000	-0,0005
Mon, 02 Nov 2015 22:47:40 +0000	0,9954000000	+0,0084
Wed, 28 Oct 2015 11:52:22 +0000	0,9870000000	-0,0016
Wed, 28 Oct 2015 00:40:44 +0000	0,9886000000	-0,0065
Tue, 27 Oct 2015 09:37:20 +0000	0,9951000000	+0,0004
Sat, 24 Oct 2015 17:22:53 +0000	0,9947000000	+0,0002
Fri, 16 Oct 2015 20:17:33 +0000	0,9945000000	-0,0012
Fri, 16 Oct 2015 07:35:16 +0000	0,9957000000	+0,0018
Thu, 15 Oct 2015 18:04:10 +0000	0,9939000000	10
Thu, 15 Oct 2015 10:06:03 +0000	0,9940000000	+0,0003
Thu, 15 Oct 2015 05:47:35 +0000	0,9937000000	-0,005
Wed, 14 Oct 2015 01:46:26 +0000	0,9987000000	-0,0032
Tue, 06 Oct 2015 19:30:36 +0000	1,0019000000	-0,0034
Wed, 30 Sep 2015 13:25:53 +0000	1,0053000000	-0,0044
Wed, 30 Sep 2015 01:33:20 +0000	1,0097000000	-0,0029
Mon, 28 Sep 2015 10:06:53 +0000	1,0126000000	+0,0004
Mon, 28 Sep 2015 05:11:55 +0000	1,0122000000	-0,0018
Thu, 24 Sep 2015 04:13:20 +0000	1,0140000000	+0,0031
Tue, 22 Sep 2015 20:48:15 +0000	1,0109000000	+0,0026
Sun, 20 Sep 2015 22:11:06 +0000	1,0083000000	-0,0103
Wed, 16 Sep 2015 01:14:26 +0000	1,0186000000	-0,0017
Mon, 14 Sep 2015 03:20:00 +0000	1,0203000000	0
Sat, 12 Sep 2015 12:51:55 +0000	1,0203000000	+0,0043
Wed, 09 Sep 2015 07:30:31 +0000	1,0160000000	-0,0051
Tue, 08 Sep 2015 22:17:40 +0000	1,0211000000	-0,0049
Mon, 07 Sep 2015 21:02:23 +0000	1,0260000000	+0,0081
Wed, 02 Sep 2015 01:15:32 +0000	1,0179000000	+0,0036
Tue, 25 Aug 2015 12:57:30 +0000	1,0143000000	-0,0268
Mon, 24 Aug 2015 10:27:02 +0000	1,0411000000	+0,0167
Wed, 19 Aug 2015 06:26:14 +0000	1,0244000000	+0,0031
Sun, 16 Aug 2015 05:21:58 +0000	1,0213000000	+0,0191
Wed, 05 Aug 2015 15:05:58 +0000	1,0022000000	-0,0058
Mon, 03 Aug 2015 01:22:31 +0000	1,0080000000	+0,003
Tue, 28 Jul 2015 14:22:54 +0000	1,0050000000	-0,0007
Sun, 26 Jul 2015 19:49:01 +0000	1,0057000000	+0,0072
Thu, 16 Jul 2015 11:22:48 +0000	0,9985000000	+0,0006
Tue, 14 Jul 2015 15:13:14 +0000	0,9979000000	-0,0004
Tue, 07 Jul 2015 13:01:59 +0000	0,9983000000	+0,0003
Sun, 05 Jul 2015 13:07:09 +0000	0,9980000000	-0,0067
Mon, 29 Jun 2015 23:37:27 +0000	1,0047000000	+0,0057
Mon, 22 Jun 2015 18:35:23 +0000	0,9990000000	-0,0002
Sun, 21 Jun 2015 20:54:34 +0000	0,9992000000	-0,0092
Sun, 14 Jun 2015 02:01:40 +0000	1,0084000000	0
Sat, 13 Jun 2015 21:40:29 +0000	1,0084000000	+0,0064
Sun, 07 Jun 2015 04:39:08 +0000	1,0020000000	0
Fri, 05 Jun 2015 18:28:32 +0000	1,0020000000	0
Fri, 05 Jun 2015 13:41:18 +0000	1,0020000000	-0,0036
Thu, 04 Jun 2015 21:36:22 +0000	1,0056000000	+0,0033
Sun, 31 May 2015 09:21:24 +0000	1,0023000000	-0,0028
Wed, 27 May 2015 23:28:24 +0000	1,0051000000	+0,0012
Wed, 27 May 2015 09:11:34 +0000	1,0039000000	-0,0005
Tue, 26 May 2015 18:08:42 +0000	1,0044000000	+0,0071
Sun, 24 May 2015 04:06:30 +0000	0,9973000000	-0,0024
Thu, 21 May 2015 23:04:35 +0000	0,9997000000	+0,0018
Sat, 16 May 2015 17:40:32 +0000	0,9979000000	-0,0083
Sun, 10 May 2015 01:41:47 +0000	1,0062000000	0
Sat, 09 May 2015 01:46:18 +0000	1,0062000000	+0,0047
Sat, 25 Apr 2015 18:43:02 +0000	1,0015000000	+0,0057
Thu, 23 Apr 2015 23:20:34 +0000	0,9958000000	+0,0135
Wed, 15 Apr 2015 10:40:19 +0000	0,9823000000	-0,0006
Thu, 02 Apr 2015 16:18:28 +0000	0,9829000000	-0,0022
Wed, 18 Mar 2015 07:12:49 +0000	0,9851000000	+0,0016
Fri, 13 Mar 2015 01:35:02 +0000	0,9835000000	0
Thu, 12 Mar 2015 16:11:13 +0000	0,9835000000	+0,0029
Sun, 15 Feb 2015 19:41:48 +0000	0,9806000000	0
Sat, 14 Feb 2015 11:29:26 +0000	0,9806000000	+0,0044
Mon, 09 Feb 2015 00:56:56 +0000	0,9762000000	0
Sat, 07 Feb 2015 17:13:32 +0000	0,9762000000	0
Sat, 07 Feb 2015 02:09:49 +0000	0,9762000000	+0,0003
Tue, 03 Feb 2015 16:20:16 +0000	0,9759000000	+0,002
Tue, 03 Feb 2015 04:07:43 +0000	0,9739000000	-0,0065
Sun, 01 Feb 2015 12:36:31 +0000	0,9804000000	+0,0075
Wed, 28 Jan 2015 22:47:55 +0000	0,9729000000	-0,0003
Wed, 28 Jan 2015 10:28:06 +0000	0,9732000000	-0,0004
Tue, 27 Jan 2015 22:35:37 +0000	0,9736000000	-0,0023
Sun, 25 Jan 2015 14:59:56 +0000	0,9759000000	-0,0046
Tue, 20 Jan 2015 16:38:37 +0000	0,9805000000	-0,0048
Sat, 17 Jan 2015 12:42:40 +0000	0,9853000000	+0,0005
Fri, 16 Jan 2015 01:00:23 +0000	0,9848000000	-0,0034
Wed, 14 Jan 2015 22:31:53 +0000	0,9882000000	-0,0126
Sun, 11 Jan 2015 23:35:23 +0000	1,0008000000	-0,0088
Tue, 06 Jan 2015 14:46:39 +0000	1,0096000000	+0,004
Mon, 05 Jan 2015 11:34:56 +0000	1,0056000000	+0,0008
Sun, 04 Jan 2015 22:01:06 +0000	1,0048000000	+0,0271
Mon, 08 Dec 2014 02:05:19 +0000	0,9777000000	0
Sat, 06 Dec 2014 02:43:54 +0000	0,9777000000	-0,0038
Tue, 02 Dec 2014 22:51:17 +0000	0,9815000000	+0,0017
Sun, 30 Nov 2014 07:40:12 +0000	0,9798000000	-0,0009
Sat, 15 Nov 2014 14:11:58 +0000	0,9807000000	-0,0028
Wed, 12 Nov 2014 01:18:49 +0000	0,9835000000	+0,006
Mon, 10 Nov 2014 01:50:42 +0000	0,9775000000	+0,0084
Mon, 03 Nov 2014 20:46:03 +0000	0,9691000000	+0,0056
Fri, 31 Oct 2014 15:03:17 +0000	0,9635000000	-0,0097
Fri, 17 Oct 2014 09:42:19 +0000	0,9732000000	+0,0009
Thu, 16 Oct 2014 08:31:12 +0000	0,9723000000	+0,0024
Sat, 11 Oct 2014 18:50:35 +0000	0,9699000000	+0,0191
Sat, 27 Sep 2014 22:15:47 +0000	0,9508000000	-0,0067
Sun, 21 Sep 2014 16:02:26 +0000	0,9575000000	+0,0034
Tue, 16 Sep 2014 05:52:52 +0000	0,9541000000	-0,0029
Sat, 13 Sep 2014 23:04:52 +0000	0,9570000000	+0,0032
Fri, 12 Sep 2014 00:38:31 +0000	0,9538000000	+10
Wed, 03 Sep 2014 13:38:18 +0000	0,9537000000	-0,0087
Mon, 01 Sep 2014 23:20:53 +0000	0,9624000000	-0,0025
Fri, 29 Aug 2014 23:16:02 +0000	0,9649000000	10
Fri, 29 Aug 2014 16:46:06 +0000	0,9650000000	-0,0298
Tue, 12 Aug 2014 17:45:19 +0000	0,9948000000	-0,0016
Tue, 05 Aug 2014 20:34:44 +0000	0,9964000000	+0,0298
Tue, 08 Jul 2014 00:15:26 +0000	0,9666000000	-0,0026
Wed, 02 Jul 2014 09:01:51 +0000	0,9692000000	-0,0163
Sun, 22 Jun 2014 06:57:52 +0000	0,9855000000	+0,0222
Tue, 03 Jun 2014 12:45:37 +0000	0,9633000000	+0,0072
Fri, 30 May 2014 01:37:47 +0000	0,9561000000	-0,0222
Thu, 01 May 2014 22:55:17 +0000	0,9783000000	-0,0102
Sun, 27 Apr 2014 13:14:23 +0000	0,9885000000	10
Sun, 20 Apr 2014 13:21:39 +0000	0,9886000000	0
Sat, 19 Apr 2014 07:50:42 +0000	0,9886000000	+0,0124
Tue, 01 Apr 2014 23:49:17 +0000	0,9762000000	-0,0013
Sat, 29 Mar 2014 04:52:43 +0000	0,9775000000	-0,016
Sat, 22 Mar 2014 07:18:01 +0000	0,9935000000	+0,029
Mon, 10 Mar 2014 18:54:14 +0000	0,9645000000	+0,0069
Mon, 10 Mar 2014 05:31:55 +0000	0,9576000000	+0,0157
Sat, 01 Mar 2014 09:29:33 +0000	0,9419000000	-0,0029
Thu, 27 Feb 2014 19:45:54 +0000	0,9448000000	-0,0007
Sat, 08 Feb 2014 02:51:59 +0000	0,9455000000	-0,0004
Fri, 07 Feb 2014 00:51:08 +0000	0,9459000000	-0,0053
Mon, 03 Feb 2014 01:44:39 +0000	0,9512000000	+0,0005
Fri, 31 Jan 2014 18:24:09 +0000	0,9507000000	-0,0034
Tue, 28 Jan 2014 04:49:30 +0000	0,9541000000	+0,0032
Sun, 26 Jan 2014 14:31:40 +0000	0,9509000000	+0,0171
Wed, 15 Jan 2014 22:05:38 +0000	0,9338000000	-0,0003
Mon, 13 Jan 2014 17:39:50 +0000	0,9341000000	-0,0217
Sun, 05 Jan 2014 13:49:43 +0000	0,9558000000	0
Sun, 05 Jan 2014 02:27:05 +0000	0,9558000000	0
Sat, 04 Jan 2014 11:25:27 +0000	0,9558000000	+0,0176
Fri, 27 Dec 2013 10:57:47 +0000	0,9382000000	-0,0029
Thu, 26 Dec 2013 17:39:02 +0000	0,9411000000	+0,0017
Thu, 19 Dec 2013 16:13:04 +0000	0,9394000000	+0,0108
Tue, 17 Dec 2013 12:42:19 +0000	0,9286000000	-0,000761786
Sun, 03 Nov 2013 18:26:33 +0000	0,9293617860	-0,017018373
Wed, 25 Sep 2013 08:58:06 +0000	0,9463801590	+7,1434
Tue, 24 Sep 2013 12:44:28 +0000	0,9463087250	+0,012797824
Thu, 19 Sep 2013 14:28:17 +0000	0,9335109010	-0,041157128
Wed, 11 Sep 2013 02:15:51 +0000	0,9746680290	+0,013675121
Wed, 14 Aug 2013 22:50:43 +0000	0,9609929080	+0,0073982
Fri, 02 Aug 2013 17:26:40 +0000	0,9535947080	+0,021915931
Fri, 26 Jul 2013 21:48:31 +0000	0,9316787770	-0,026781011
Sun, 23 Jun 2013 21:49:40 +0000	0,9584597880	+0,002761796
Wed, 19 Jun 2013 19:27:20 +0000	0,9556979920	+0,050919136
Mon, 27 May 2013 10:58:58 +0000	0,9047788560	+0,000194966
Sun, 26 May 2013 17:34:00 +0000	0,9045838900	+0,010551149
Wed, 15 May 2013 18:47:37 +0000	0,8940327410	+0,01053844
Mon, 29 Apr 2013 08:54:29 +0000	0,8834943010	+0,003916775
Thu, 25 Apr 2013 21:11:38 +0000	0,8795775260	-0,002642573
Mon, 01 Apr 2013 02:30:35 +0000	0,8822200990	-0,001295242
Tue, 19 Mar 2013 03:46:41 +0000	0,8835153410	+0,001935256
Sat, 16 Mar 2013 06:28:22 +0000	0,8815800850	-0,012292808
Tue, 05 Mar 2013 05:22:10 +0000	0,8938728930	-0,000267492
Sat, 02 Mar 2013 10:40:23 +0000	0,8941403850	+0,016503254
Wed, 27 Feb 2013 08:15:09 +0000	0,8776371310	-0,005587836
Sat, 23 Feb 2013 14:25:50 +0000	0,8832249670	+0,002468033
Sat, 16 Feb 2013 02:14:50 +0000	0,8807569340	+0,001647434
Thu, 14 Feb 2013 09:09:59 +0000	0,8791095000	+0,000123118
Tue, 12 Feb 2013 13:34:29 +0000	0,8789863820	+0,00021678
Tue, 12 Feb 2013 02:13:49 +0000	0,8787696020	+0,004529383
Sun, 10 Feb 2013 18:39:20 +0000	0,8742402190	0
Sun, 10 Feb 2013 13:40:17 +0000	0,8742402190	-0,006593258
Tue, 22 Jan 2013 22:24:09 +0000	0,8808334770	+0,001493498
Sun, 20 Jan 2013 16:41:33 +0000	0,8793399790	-0,016447934
Sat, 12 Jan 2013 05:28:55 +0000	0,8957879130	-0,001095
Fri, 11 Jan 2013 18:27:42 +0000	0,8968829130	+0,004118954
Fri, 04 Jan 2013 17:05:14 +0000	0,8927639590	-0,006947251
Tue, 01 Jan 2013 15:24:33 +0000	0,8997112100	-0,001199952
Sat, 29 Dec 2012 16:19:19 +0000	0,9009111620	+0,007814033
Thu, 20 Dec 2012 00:46:21 +0000	0,8930971290	-0,001450871
Wed, 19 Dec 2012 13:58:15 +0000	0,8945480000	-0,024950632
Sun, 18 Nov 2012 21:35:03 +0000	0,9194986320	0
Sat, 17 Nov 2012 04:59:23 +0000	0,9194986320	+0,028345046
Sun, 30 Sep 2012 03:53:25 +0000	0,8911535860	-0,026823649
Mon, 17 Sep 2012 00:06:45 +0000	0,9179772350	0
Sun, 16 Sep 2012 02:50:48 +0000	0,9179772350	-0,006834795
Fri, 14 Sep 2012 13:11:14 +0000	0,9248120300	-0,010080343
Sun, 09 Sep 2012 13:18:33 +0000	0,9348923730	-0,00400585
Wed, 11 Jul 2012 12:41:55 +0000	0,9388982230	+0,028538634
Sun, 08 Jul 2012 12:37:24 +0000	0,9103595890	+0,005667005
Sun, 01 Jul 2012 07:33:24 +0000	0,9046925840	-0,001300567
Sun, 24 Jun 2012 06:05:44 +0000	0,9059931510	-0,001027397
Thu, 14 Jun 2012 10:00:16 +0000	0,9070205480	4,3924
Wed, 13 Jun 2012 06:20:46 +0000	0,9070644720	-0,011654316
Mon, 04 Jun 2012 06:20:02 +0000	0,9187187880	0
Sun, 03 Jun 2012 08:03:52 +0000	0,9187187880	-0,041403376
Fri, 18 May 2012 08:58:07 +0000	0,9601221640	0

Обратите внимание, что информация об обменного курса PKR в NPR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:00:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Непальская рупия

Примечание: График курса обмена валют Пакистанская рупия/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Непальская рупия в течение 1991 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

Обмен валюты

Навигация

Страна

PKR/NPR

PKR в NPR обменного курса

График курса обмена валют Пакистанская рупия/Непальская рупия

PKR

NPR

	→