Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/NZD

Обменный курс на сегодня для PKR/NZD является PKR за NZD, это означает, что с 100 Пакистан рупий можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или NZD.

PKR в NZD обменного курса
Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 03:06:20 +0000	0,0119000000	-0,0004
Wed, 14 Mar 2018 16:57:13 +0000	0,0123000000	-0,0015
Sun, 29 Oct 2017 12:10:05 +0000	0,0138000000	0
Thu, 26 Oct 2017 07:59:39 +0000	0,0138000000	0
Tue, 24 Oct 2017 18:46:48 +0000	0,0138000000	+0,0002
Mon, 23 Oct 2017 22:12:25 +0000	0,0136000000	+0,0003
Wed, 18 Oct 2017 06:21:22 +0000	0,0133000000	0
Mon, 16 Oct 2017 15:25:50 +0000	0,0133000000	+10
Fri, 13 Oct 2017 14:12:14 +0000	0,0132000000	-0,0002
Fri, 13 Oct 2017 03:04:04 +0000	0,0134000000	0
Mon, 09 Oct 2017 13:09:17 +0000	0,0134000000	0
Sat, 07 Oct 2017 06:15:22 +0000	0,0134000000	0
Fri, 06 Oct 2017 03:49:29 +0000	0,0134000000	+0,0002
Sun, 01 Oct 2017 09:07:58 +0000	0,0132000000	+0,0002
Mon, 25 Sep 2017 09:26:43 +0000	0,0130000000	0
Sun, 24 Sep 2017 01:29:13 +0000	0,0130000000	0
Sat, 23 Sep 2017 04:33:37 +0000	0,0130000000	0
Fri, 22 Sep 2017 18:27:35 +0000	0,0130000000	+10
Wed, 20 Sep 2017 20:43:19 +0000	0,0129000000	10
Mon, 18 Sep 2017 07:52:17 +0000	0,0130000000	0
Sat, 16 Sep 2017 14:15:16 +0000	0,0130000000	-0,0001
Sat, 09 Sep 2017 16:09:46 +0000	0,0131000000	-0,0002
Sat, 02 Sep 2017 16:34:37 +0000	0,0133000000	0
Thu, 31 Aug 2017 05:57:57 +0000	0,0133000000	+10
Wed, 30 Aug 2017 17:23:55 +0000	0,0132000000	+10
Wed, 30 Aug 2017 06:59:03 +0000	0,0131000000	0
Tue, 29 Aug 2017 00:04:51 +0000	0,0131000000	0
Fri, 25 Aug 2017 09:47:54 +0000	0,0131000000	10
Thu, 24 Aug 2017 16:41:44 +0000	0,0132000000	+0,0002
Sun, 20 Aug 2017 17:19:19 +0000	0,0130000000	0
Fri, 18 Aug 2017 19:05:23 +0000	0,0130000000	0
Thu, 17 Aug 2017 00:22:16 +0000	0,0130000000	-0,0001
Tue, 15 Aug 2017 18:45:17 +0000	0,0131000000	+0,0001
Sun, 13 Aug 2017 01:47:02 +0000	0,0130000000	0
Sat, 12 Aug 2017 16:42:41 +0000	0,0130000000	0
Fri, 11 Aug 2017 18:17:59 +0000	0,0130000000	0
Thu, 10 Aug 2017 14:51:09 +0000	0,0130000000	-0,0001
Thu, 10 Aug 2017 09:06:57 +0000	0,0131000000	+0,0002
Mon, 07 Aug 2017 18:56:49 +0000	0,0129000000	+10
Sun, 06 Aug 2017 08:45:51 +0000	0,0128000000	0
Fri, 04 Aug 2017 18:28:42 +0000	0,0128000000	0
Wed, 02 Aug 2017 11:34:34 +0000	0,0128000000	+0,0002
Sun, 30 Jul 2017 21:12:24 +0000	0,0126000000	-0,0002
Wed, 26 Jul 2017 16:11:05 +0000	0,0128000000	0
Tue, 25 Jul 2017 22:54:46 +0000	0,0128000000	0
Mon, 24 Jul 2017 11:33:49 +0000	0,0128000000	+0,0001
Sun, 23 Jul 2017 10:09:23 +0000	0,0127000000	0
Sat, 22 Jul 2017 14:02:02 +0000	0,0127000000	-0,0001
Fri, 21 Jul 2017 12:36:22 +0000	0,0128000000	10
Wed, 19 Jul 2017 21:51:29 +0000	0,0129000000	0
Tue, 18 Jul 2017 23:25:55 +0000	0,0129000000	0
Tue, 18 Jul 2017 16:46:30 +0000	0,0129000000	0
Sun, 16 Jul 2017 17:44:43 +0000	0,0129000000	10
Fri, 30 Jun 2017 15:46:14 +0000	0,0130000000	0
Fri, 30 Jun 2017 08:48:19 +0000	0,0130000000	-0,0001
Thu, 29 Jun 2017 14:17:13 +0000	0,0131000000	+0,0001
Thu, 29 Jun 2017 07:53:55 +0000	0,0130000000	0
Thu, 29 Jun 2017 03:22:20 +0000	0,0130000000	0
Wed, 28 Jun 2017 20:13:05 +0000	0,0130000000	-0,0001
Sun, 25 Jun 2017 12:34:32 +0000	0,0131000000	0
Fri, 16 Jun 2017 14:44:06 +0000	0,0131000000	10
Fri, 16 Jun 2017 00:00:32 +0000	0,0132000000	10
Thu, 15 Jun 2017 13:03:41 +0000	0,0133000000	+0,0002
Wed, 14 Jun 2017 18:49:21 +0000	0,0131000000	10
Wed, 14 Jun 2017 04:29:36 +0000	0,0132000000	0
Sat, 10 Jun 2017 21:18:49 +0000	0,0132000000	0
Sat, 10 Jun 2017 15:23:28 +0000	0,0132000000	-0,0003
Tue, 30 May 2017 04:12:27 +0000	0,0135000000	0
Mon, 29 May 2017 04:07:23 +0000	0,0135000000	0
Mon, 29 May 2017 00:13:23 +0000	0,0135000000	0
Sat, 27 May 2017 16:00:53 +0000	0,0135000000	-0,0003
Sun, 21 May 2017 17:48:12 +0000	0,0138000000	10
Sat, 13 May 2017 03:44:02 +0000	0,0139000000	0
Thu, 11 May 2017 15:19:46 +0000	0,0139000000	-0,0001
Wed, 10 May 2017 23:01:19 +0000	0,0140000000	+0,0002
Sun, 07 May 2017 15:54:30 +0000	0,0138000000	10
Fri, 05 May 2017 05:54:52 +0000	0,0139000000	0
Fri, 05 May 2017 01:41:18 +0000	0,0139000000	+10
Tue, 02 May 2017 10:16:00 +0000	0,0138000000	10
Fri, 28 Apr 2017 01:30:47 +0000	0,0139000000	+0,0003
Mon, 24 Apr 2017 05:20:07 +0000	0,0136000000	0
Sun, 23 Apr 2017 15:09:23 +0000	0,0136000000	0
Sun, 23 Apr 2017 07:29:59 +0000	0,0136000000	0
Wed, 19 Apr 2017 18:47:22 +0000	0,0136000000	0
Wed, 19 Apr 2017 10:27:42 +0000	0,0136000000	0
Sat, 15 Apr 2017 12:00:44 +0000	0,0136000000	0
Sat, 15 Apr 2017 04:33:33 +0000	0,0136000000	-0,0002
Sat, 08 Apr 2017 21:11:22 +0000	0,0138000000	+10
Fri, 07 Apr 2017 05:09:06 +0000	0,0137000000	0
Thu, 06 Apr 2017 07:16:44 +0000	0,0137000000	0
Wed, 05 Apr 2017 08:44:59 +0000	0,0137000000	0
Wed, 05 Apr 2017 01:42:18 +0000	0,0137000000	+0,0002
Thu, 23 Mar 2017 14:33:12 +0000	0,0135000000	0
Tue, 21 Mar 2017 16:12:10 +0000	0,0135000000	10
Sun, 19 Mar 2017 06:03:21 +0000	0,0136000000	0
Sun, 19 Mar 2017 00:28:19 +0000	0,0136000000	0
Fri, 17 Mar 2017 18:57:31 +0000	0,0136000000	0
Thu, 16 Mar 2017 06:34:34 +0000	0,0136000000	0
Thu, 16 Mar 2017 01:23:20 +0000	0,0136000000	-0,0002
Tue, 14 Mar 2017 16:00:42 +0000	0,0138000000	0
Sun, 12 Mar 2017 11:02:52 +0000	0,0138000000	0
Thu, 09 Mar 2017 04:33:39 +0000	0,0138000000	0
Wed, 08 Mar 2017 21:12:18 +0000	0,0138000000	+10
Tue, 07 Mar 2017 19:39:10 +0000	0,0137000000	+0,0001
Tue, 07 Mar 2017 03:16:02 +0000	0,0136000000	0
Sat, 04 Mar 2017 23:09:56 +0000	0,0136000000	0
Fri, 03 Mar 2017 22:58:03 +0000	0,0136000000	+0,0002
Thu, 02 Mar 2017 05:34:09 +0000	0,0134000000	0
Thu, 02 Mar 2017 02:26:16 +0000	0,0134000000	0
Wed, 01 Mar 2017 21:22:58 +0000	0,0134000000	+0,0002
Tue, 28 Feb 2017 15:38:41 +0000	0,0132000000	10
Tue, 28 Feb 2017 07:55:28 +0000	0,0133000000	0
Thu, 23 Feb 2017 09:25:42 +0000	0,0133000000	+10
Thu, 16 Feb 2017 22:37:35 +0000	0,0132000000	0
Thu, 16 Feb 2017 06:41:33 +0000	0,0132000000	0
Thu, 16 Feb 2017 01:00:24 +0000	0,0132000000	10
Wed, 15 Feb 2017 03:45:32 +0000	0,0133000000	+10
Wed, 08 Feb 2017 22:48:57 +0000	0,0132000000	+10
Wed, 08 Feb 2017 01:33:03 +0000	0,0131000000	0
Sun, 29 Jan 2017 10:08:20 +0000	0,0131000000	0
Sat, 28 Jan 2017 12:25:03 +0000	0,0131000000	0
Sat, 28 Jan 2017 03:00:10 +0000	0,0131000000	10
Fri, 27 Jan 2017 08:14:31 +0000	0,0132000000	0
Thu, 26 Jan 2017 17:14:31 +0000	0,0132000000	10
Sun, 22 Jan 2017 14:36:40 +0000	0,0133000000	0
Sat, 21 Jan 2017 19:00:43 +0000	0,0133000000	-0,0001
Mon, 16 Jan 2017 12:56:44 +0000	0,0134000000	-0,0002
Mon, 09 Jan 2017 15:25:07 +0000	0,0136000000	-0,0001
Sat, 07 Jan 2017 18:37:20 +0000	0,0137000000	0
Sat, 07 Jan 2017 01:33:18 +0000	0,0137000000	+0,0001
Fri, 06 Jan 2017 00:04:49 +0000	0,0136000000	-0,0001
Wed, 04 Jan 2017 23:18:41 +0000	0,0137000000	10
Wed, 04 Jan 2017 13:29:48 +0000	0,0138000000	0
Tue, 03 Jan 2017 20:13:10 +0000	0,0138000000	0
Sun, 01 Jan 2017 18:27:05 +0000	0,0138000000	0
Sat, 31 Dec 2016 13:32:45 +0000	0,0138000000	0
Sat, 31 Dec 2016 00:50:25 +0000	0,0138000000	+10
Thu, 29 Dec 2016 19:02:14 +0000	0,0137000000	10
Wed, 28 Dec 2016 12:54:18 +0000	0,0138000000	10
Tue, 27 Dec 2016 05:32:39 +0000	0,0139000000	+10
Mon, 26 Dec 2016 18:50:35 +0000	0,0138000000	10
Sun, 25 Dec 2016 19:40:07 +0000	0,0139000000	0
Sun, 25 Dec 2016 02:49:20 +0000	0,0139000000	0
Sat, 24 Dec 2016 04:45:50 +0000	0,0139000000	+10
Thu, 22 Dec 2016 06:55:41 +0000	0,0138000000	0
Tue, 20 Dec 2016 18:47:19 +0000	0,0138000000	+10
Mon, 19 Dec 2016 12:58:19 +0000	0,0137000000	0
Mon, 19 Dec 2016 01:59:12 +0000	0,0137000000	0
Sun, 18 Dec 2016 12:16:50 +0000	0,0137000000	0
Sat, 17 Dec 2016 20:58:13 +0000	0,0137000000	0
Sat, 17 Dec 2016 06:25:26 +0000	0,0137000000	+0,0005
Wed, 14 Dec 2016 14:12:24 +0000	0,0132000000	10
Tue, 13 Dec 2016 22:23:03 +0000	0,0133000000	-0,0001
Sun, 11 Dec 2016 20:18:48 +0000	0,0134000000	+0,0002
Thu, 08 Dec 2016 10:38:43 +0000	0,0132000000	-0,0002
Fri, 02 Dec 2016 15:57:15 +0000	0,0134000000	0
Wed, 30 Nov 2016 06:26:25 +0000	0,0134000000	10
Mon, 28 Nov 2016 13:27:29 +0000	0,0135000000	10
Sun, 27 Nov 2016 08:58:21 +0000	0,0136000000	+10
Fri, 25 Nov 2016 22:56:11 +0000	0,0135000000	10
Thu, 24 Nov 2016 09:59:10 +0000	0,0136000000	+10
Tue, 22 Nov 2016 19:35:40 +0000	0,0135000000	10
Sat, 19 Nov 2016 22:22:47 +0000	0,0136000000	0
Sat, 19 Nov 2016 14:28:00 +0000	0,0136000000	+10
Wed, 16 Nov 2016 06:13:40 +0000	0,0135000000	0
Mon, 14 Nov 2016 14:33:43 +0000	0,0135000000	0
Mon, 14 Nov 2016 04:58:25 +0000	0,0135000000	+0,0004
Wed, 09 Nov 2016 10:47:34 +0000	0,0131000000	+0,0001
Tue, 08 Nov 2016 17:15:28 +0000	0,0130000000	0
Tue, 08 Nov 2016 13:57:03 +0000	0,0130000000	0
Sun, 06 Nov 2016 17:05:35 +0000	0,0130000000	-0,0001
Thu, 03 Nov 2016 04:25:27 +0000	0,0131000000	0
Wed, 02 Nov 2016 19:06:01 +0000	0,0131000000	10
Wed, 02 Nov 2016 08:11:53 +0000	0,0132000000	10
Tue, 01 Nov 2016 01:13:09 +0000	0,0133000000	-0,0001
Mon, 31 Oct 2016 14:50:26 +0000	0,0134000000	+0,0001
Tue, 25 Oct 2016 21:19:00 +0000	0,0133000000	-0,0001
Mon, 24 Oct 2016 21:42:00 +0000	0,0134000000	+0,0001
Sat, 22 Oct 2016 07:53:17 +0000	0,0133000000	0
Tue, 18 Oct 2016 18:57:49 +0000	0,0133000000	-0,0002
Fri, 14 Oct 2016 15:28:00 +0000	0,0135000000	0
Fri, 14 Oct 2016 09:30:05 +0000	0,0135000000	0
Fri, 14 Oct 2016 00:07:50 +0000	0,0135000000	10
Thu, 13 Oct 2016 09:03:52 +0000	0,0136000000	+0,0005
Sat, 01 Oct 2016 14:26:26 +0000	0,0131000000	0
Fri, 30 Sep 2016 18:47:21 +0000	0,0131000000	10
Fri, 30 Sep 2016 10:02:01 +0000	0,0132000000	0
Sun, 18 Sep 2016 09:44:19 +0000	0,0132000000	0
Wed, 14 Sep 2016 05:04:49 +0000	0,0132000000	0
Sun, 28 Aug 2016 04:45:13 +0000	0,0132000000	+0,0002
Fri, 26 Aug 2016 12:02:48 +0000	0,0130000000	0
Tue, 23 Aug 2016 10:35:52 +0000	0,0130000000	-0,0002
Tue, 16 Aug 2016 04:26:19 +0000	0,0132000000	0
Mon, 15 Aug 2016 16:13:07 +0000	0,0132000000	10
Sun, 14 Aug 2016 20:07:54 +0000	0,0133000000	0
Sat, 13 Aug 2016 08:03:06 +0000	0,0133000000	+10
Thu, 11 Aug 2016 13:27:41 +0000	0,0132000000	-0,0002
Sat, 06 Aug 2016 04:21:12 +0000	0,0134000000	+0,0001
Fri, 05 Aug 2016 03:29:16 +0000	0,0133000000	0
Mon, 01 Aug 2016 21:17:08 +0000	0,0133000000	+10
Mon, 01 Aug 2016 03:16:13 +0000	0,0132000000	-0,0003
Fri, 29 Jul 2016 00:08:26 +0000	0,0135000000	10
Wed, 27 Jul 2016 02:52:57 +0000	0,0136000000	0
Sat, 23 Jul 2016 18:58:29 +0000	0,0136000000	0
Thu, 21 Jul 2016 09:20:57 +0000	0,0136000000	+10
Wed, 20 Jul 2016 00:16:47 +0000	0,0135000000	+10
Mon, 18 Jul 2016 08:41:02 +0000	0,0134000000	0
Sun, 17 Jul 2016 20:23:55 +0000	0,0134000000	0
Sat, 16 Jul 2016 00:46:47 +0000	0,0134000000	0
Fri, 15 Jul 2016 18:57:33 +0000	0,0134000000	+0,0002
Thu, 14 Jul 2016 09:35:54 +0000	0,0132000000	-0,0004
Tue, 28 Jun 2016 20:03:59 +0000	0,0136000000	+0,0004
Thu, 23 Jun 2016 23:10:32 +0000	0,0132000000	-0,0002
Tue, 21 Jun 2016 05:42:41 +0000	0,0134000000	-0,0002
Sat, 18 Jun 2016 16:16:15 +0000	0,0136000000	0
Fri, 10 Jun 2016 22:37:02 +0000	0,0136000000	-0,0002
Mon, 06 Jun 2016 20:28:42 +0000	0,0138000000	-0,0003
Wed, 01 Jun 2016 03:39:45 +0000	0,0141000000	-0,0001
Tue, 31 May 2016 07:53:46 +0000	0,0142000000	10
Mon, 30 May 2016 20:18:22 +0000	0,0143000000	+0,0002
Fri, 27 May 2016 03:13:59 +0000	0,0141000000	-0,0001
Tue, 24 May 2016 21:15:17 +0000	0,0142000000	+0,0001
Sat, 21 May 2016 20:22:36 +0000	0,0141000000	-0,0001
Thu, 19 May 2016 04:12:14 +0000	0,0142000000	+0,0001
Mon, 16 May 2016 01:01:49 +0000	0,0141000000	-0,0001
Tue, 10 May 2016 12:29:13 +0000	0,0142000000	+0,0001
Mon, 09 May 2016 16:48:04 +0000	0,0141000000	+10
Sun, 08 May 2016 16:51:48 +0000	0,0140000000	0
Fri, 06 May 2016 18:08:50 +0000	0,0140000000	+0,0001
Wed, 04 May 2016 19:59:39 +0000	0,0139000000	+10
Tue, 03 May 2016 23:27:34 +0000	0,0138000000	+0,0002
Mon, 02 May 2016 01:31:52 +0000	0,0136000000	-0,0001
Sun, 01 May 2016 19:02:29 +0000	0,0137000000	0
Sat, 30 Apr 2016 14:03:05 +0000	0,0137000000	-0,0002
Wed, 27 Apr 2016 03:23:01 +0000	0,0139000000	0
Sat, 23 Apr 2016 17:42:25 +0000	0,0139000000	+0,0002
Wed, 20 Apr 2016 22:20:26 +0000	0,0137000000	0
Tue, 19 Apr 2016 00:50:27 +0000	0,0137000000	10
Sun, 17 Apr 2016 18:46:11 +0000	0,0138000000	10
Thu, 14 Apr 2016 02:08:20 +0000	0,0139000000	-0,0001
Sun, 10 Apr 2016 13:19:56 +0000	0,0140000000	+0,0002
Sun, 03 Apr 2016 22:05:45 +0000	0,0138000000	0
Fri, 01 Apr 2016 08:02:59 +0000	0,0138000000	0
Thu, 31 Mar 2016 06:46:02 +0000	0,0138000000	-0,0004
Wed, 23 Mar 2016 20:52:19 +0000	0,0142000000	+0,0002
Sat, 19 Mar 2016 15:12:48 +0000	0,0140000000	0
Fri, 18 Mar 2016 23:04:37 +0000	0,0140000000	-0,0005
Wed, 16 Mar 2016 00:19:13 +0000	0,0145000000	+0,0003
Sun, 13 Mar 2016 13:33:04 +0000	0,0142000000	0
Sun, 13 Mar 2016 04:30:56 +0000	0,0142000000	+0,0001
Tue, 08 Mar 2016 02:44:36 +0000	0,0141000000	+10
Sun, 06 Mar 2016 06:21:21 +0000	0,0140000000	0
Sat, 05 Mar 2016 12:41:19 +0000	0,0140000000	0
Fri, 04 Mar 2016 16:15:43 +0000	0,0140000000	-0,0004
Tue, 01 Mar 2016 13:59:43 +0000	0,0144000000	-0,0001
Mon, 29 Feb 2016 13:38:38 +0000	0,0145000000	+0,0001
Sun, 28 Feb 2016 17:45:26 +0000	0,0144000000	-0,0001
Wed, 24 Feb 2016 13:44:14 +0000	0,0145000000	+0,0003
Mon, 22 Feb 2016 17:20:33 +0000	0,0142000000	-0,0002
Sat, 20 Feb 2016 14:20:11 +0000	0,0144000000	0
Fri, 19 Feb 2016 06:12:55 +0000	0,0144000000	+10
Thu, 18 Feb 2016 03:44:50 +0000	0,0143000000	10
Wed, 17 Feb 2016 23:22:03 +0000	0,0144000000	0
Mon, 15 Feb 2016 21:38:10 +0000	0,0144000000	0
Sun, 14 Feb 2016 23:09:47 +0000	0,0144000000	0
Sat, 13 Feb 2016 13:58:09 +0000	0,0144000000	-0,0003
Sat, 30 Jan 2016 15:10:58 +0000	0,0147000000	-0,0001
Thu, 28 Jan 2016 03:50:21 +0000	0,0148000000	+0,0001
Mon, 25 Jan 2016 03:24:46 +0000	0,0147000000	0
Sun, 24 Jan 2016 09:25:13 +0000	0,0147000000	0
Fri, 22 Jan 2016 17:23:38 +0000	0,0147000000	-0,0003
Wed, 20 Jan 2016 11:49:10 +0000	0,0150000000	+0,0003
Tue, 19 Jan 2016 13:17:00 +0000	0,0147000000	0
Mon, 18 Jan 2016 04:12:36 +0000	0,0147000000	0
Sun, 17 Jan 2016 19:12:59 +0000	0,0147000000	-0,0001
Fri, 15 Jan 2016 02:32:54 +0000	0,0148000000	+0,0001
Thu, 14 Jan 2016 07:59:37 +0000	0,0147000000	+10
Sun, 10 Jan 2016 00:52:01 +0000	0,0146000000	0
Sat, 09 Jan 2016 14:53:31 +0000	0,0146000000	+0,0004
Tue, 05 Jan 2016 22:05:47 +0000	0,0142000000	+0,0003
Sun, 03 Jan 2016 21:44:44 +0000	0,0139000000	0
Thu, 31 Dec 2015 01:03:28 +0000	0,0139000000	0
Mon, 28 Dec 2015 13:49:31 +0000	0,0139000000	0
Sat, 26 Dec 2015 16:07:48 +0000	0,0139000000	-0,0002
Thu, 17 Dec 2015 01:23:05 +0000	0,0141000000	-0,0001
Thu, 10 Dec 2015 13:46:53 +0000	0,0142000000	10
Mon, 07 Dec 2015 11:14:49 +0000	0,0143000000	+0,0002
Sat, 05 Dec 2015 10:31:08 +0000	0,0141000000	0
Sat, 05 Dec 2015 00:39:07 +0000	0,0141000000	-0,0001
Wed, 02 Dec 2015 07:15:24 +0000	0,0142000000	-0,0003
Fri, 27 Nov 2015 15:13:43 +0000	0,0145000000	+0,0001
Thu, 26 Nov 2015 20:33:35 +0000	0,0144000000	0
Thu, 26 Nov 2015 03:44:53 +0000	0,0144000000	0
Sun, 22 Nov 2015 13:11:07 +0000	0,0144000000	-0,0001
Sun, 15 Nov 2015 05:38:43 +0000	0,0145000000	0
Fri, 13 Nov 2015 11:59:40 +0000	0,0145000000	0
Wed, 11 Nov 2015 12:35:46 +0000	0,0145000000	0
Mon, 09 Nov 2015 04:26:17 +0000	0,0145000000	+0,0005
Sun, 01 Nov 2015 07:13:31 +0000	0,0140000000	10
Wed, 28 Oct 2015 09:03:25 +0000	0,0141000000	0
Tue, 27 Oct 2015 09:37:21 +0000	0,0141000000	-0,0001
Sat, 24 Oct 2015 00:29:23 +0000	0,0142000000	+0,0001
Tue, 20 Oct 2015 01:37:59 +0000	0,0141000000	+10
Sat, 17 Oct 2015 18:53:48 +0000	0,0140000000	-0,0003
Mon, 12 Oct 2015 02:04:53 +0000	0,0143000000	-0,0004
Mon, 05 Oct 2015 20:31:52 +0000	0,0147000000	-0,0003
Thu, 01 Oct 2015 23:55:14 +0000	0,0150000000	-0,0001
Tue, 29 Sep 2015 22:24:31 +0000	0,0151000000	+0,0001
Mon, 28 Sep 2015 02:08:10 +0000	0,0150000000	-0,0003
Wed, 23 Sep 2015 18:26:28 +0000	0,0153000000	+10
Wed, 23 Sep 2015 12:03:33 +0000	0,0152000000	+0,0002
Sat, 19 Sep 2015 00:25:50 +0000	0,0150000000	-0,0001
Tue, 15 Sep 2015 18:32:54 +0000	0,0151000000	0
Tue, 15 Sep 2015 11:56:19 +0000	0,0151000000	0
Tue, 08 Sep 2015 20:49:21 +0000	0,0151000000	-0,0002
Mon, 07 Sep 2015 23:28:05 +0000	0,0153000000	+0,0002
Wed, 02 Sep 2015 03:01:46 +0000	0,0151000000	+0,0001
Wed, 26 Aug 2015 16:25:03 +0000	0,0150000000	+0,0003
Mon, 24 Aug 2015 07:40:56 +0000	0,0147000000	-0,0003
Wed, 19 Aug 2015 16:06:09 +0000	0,0150000000	+10
Mon, 17 Aug 2015 15:24:22 +0000	0,0149000000	10
Sun, 16 Aug 2015 22:09:57 +0000	0,0150000000	+10
Sun, 02 Aug 2015 05:29:57 +0000	0,0149000000	0
Fri, 31 Jul 2015 16:53:40 +0000	0,0149000000	+0,0002
Tue, 28 Jul 2015 10:10:04 +0000	0,0147000000	-0,0002
Mon, 27 Jul 2015 04:09:52 +0000	0,0149000000	0
Fri, 24 Jul 2015 17:32:59 +0000	0,0149000000	-0,0002
Sun, 19 Jul 2015 18:37:53 +0000	0,0151000000	+0,0004
Wed, 15 Jul 2015 01:41:23 +0000	0,0147000000	0
Tue, 14 Jul 2015 12:16:35 +0000	0,0147000000	+10
Fri, 10 Jul 2015 10:22:45 +0000	0,0146000000	-0,0002
Wed, 08 Jul 2015 03:49:41 +0000	0,0148000000	+0,0001
Mon, 06 Jul 2015 11:25:07 +0000	0,0147000000	+0,0002
Wed, 01 Jul 2015 05:06:59 +0000	0,0145000000	0
Tue, 30 Jun 2015 21:03:29 +0000	0,0145000000	+0,0001
Sun, 28 Jun 2015 02:09:01 +0000	0,0144000000	+0,0002
Thu, 25 Jun 2015 12:03:46 +0000	0,0142000000	0
Mon, 22 Jun 2015 06:40:46 +0000	0,0142000000	+0,0001
Mon, 15 Jun 2015 10:01:43 +0000	0,0141000000	0
Sat, 13 Jun 2015 21:40:26 +0000	0,0141000000	0
Sat, 13 Jun 2015 07:31:25 +0000	0,0141000000	+10
Fri, 12 Jun 2015 01:52:39 +0000	0,0140000000	+0,0001
Sat, 06 Jun 2015 12:47:41 +0000	0,0139000000	0
Fri, 05 Jun 2015 18:27:29 +0000	0,0139000000	+10
Mon, 01 Jun 2015 07:44:32 +0000	0,0138000000	+0,0004
Sun, 24 May 2015 04:50:46 +0000	0,0134000000	0
Sat, 23 May 2015 02:23:30 +0000	0,0134000000	+0,0003
Sat, 16 May 2015 13:12:52 +0000	0,0131000000	0
Wed, 13 May 2015 22:43:17 +0000	0,0131000000	-0,0003
Mon, 11 May 2015 16:58:27 +0000	0,0134000000	+0,0003
Thu, 07 May 2015 09:34:51 +0000	0,0131000000	+0,0002
Sat, 25 Apr 2015 18:42:53 +0000	0,0129000000	+10
Sun, 19 Apr 2015 08:32:05 +0000	0,0128000000	-0,0003
Thu, 02 Apr 2015 16:18:29 +0000	0,0131000000	10
Thu, 19 Mar 2015 11:47:07 +0000	0,0132000000	10
Tue, 17 Mar 2015 01:25:01 +0000	0,0133000000	-0,0001
Sun, 15 Mar 2015 02:31:34 +0000	0,0134000000	+0,0001
Sun, 08 Mar 2015 08:44:54 +0000	0,0133000000	+0,0003
Thu, 26 Feb 2015 00:12:07 +0000	0,0130000000	-0,0002
Sun, 15 Feb 2015 19:42:01 +0000	0,0132000000	0
Fri, 13 Feb 2015 18:08:18 +0000	0,0132000000	-0,0002
Thu, 12 Feb 2015 04:39:34 +0000	0,0134000000	0
Sat, 07 Feb 2015 17:17:53 +0000	0,0134000000	0
Sat, 07 Feb 2015 10:38:24 +0000	0,0134000000	+0,0001
Wed, 04 Feb 2015 07:14:48 +0000	0,0133000000	-0,0003
Sun, 01 Feb 2015 12:29:40 +0000	0,0136000000	+10
Wed, 28 Jan 2015 22:47:39 +0000	0,0135000000	+0,0003
Wed, 28 Jan 2015 10:24:28 +0000	0,0132000000	10
Tue, 27 Jan 2015 22:37:21 +0000	0,0133000000	+0,0006
Sat, 17 Jan 2015 06:12:28 +0000	0,0127000000	0
Sat, 17 Jan 2015 00:48:50 +0000	0,0127000000	0
Fri, 16 Jan 2015 00:52:59 +0000	0,0127000000	-0,0002
Wed, 14 Jan 2015 22:26:59 +0000	0,0129000000	+0,0002
Sun, 11 Jan 2015 19:04:34 +0000	0,0127000000	-0,0001
Fri, 09 Jan 2015 23:22:25 +0000	0,0128000000	10
Sun, 04 Jan 2015 16:42:24 +0000	0,0129000000	+10
Sat, 27 Dec 2014 08:17:35 +0000	0,0128000000	10
Thu, 25 Dec 2014 20:56:17 +0000	0,0129000000	0
Mon, 22 Dec 2014 01:36:21 +0000	0,0129000000	+0,0004
Fri, 28 Nov 2014 18:18:03 +0000	0,0125000000	10
Tue, 25 Nov 2014 14:50:39 +0000	0,0126000000	+10
Mon, 24 Nov 2014 21:37:46 +0000	0,0125000000	0
Sun, 02 Nov 2014 01:48:43 +0000	0,0125000000	+0,0002
Mon, 27 Oct 2014 11:52:58 +0000	0,0123000000	10
Sat, 25 Oct 2014 00:23:13 +0000	0,0124000000	0
Fri, 24 Oct 2014 02:03:49 +0000	0,0124000000	+0,0005
Tue, 16 Sep 2014 18:14:12 +0000	0,0119000000	0
Tue, 16 Sep 2014 13:23:08 +0000	0,0119000000	10
Sun, 14 Sep 2014 16:18:10 +0000	0,0120000000	0
Fri, 12 Sep 2014 21:12:01 +0000	0,0120000000	0
Fri, 12 Sep 2014 14:01:04 +0000	0,0120000000	+0,0002
Sun, 24 Aug 2014 09:03:32 +0000	0,0118000000	0
Sat, 23 Aug 2014 12:54:44 +0000	0,0118000000	-0,0001
Sat, 02 Aug 2014 19:11:02 +0000	0,0119000000	+0,0001
Mon, 28 Jul 2014 10:06:17 +0000	0,0118000000	0
Thu, 24 Jul 2014 00:00:08 +0000	0,0118000000	+10
Sun, 20 Jul 2014 15:43:10 +0000	0,0117000000	+0,0002
Thu, 10 Jul 2014 07:51:48 +0000	0,0115000000	-0,0002
Mon, 23 Jun 2014 16:31:44 +0000	0,0117000000	-0,0002
Fri, 30 May 2014 07:24:44 +0000	0,0119000000	+0,0001
Wed, 21 May 2014 13:29:17 +0000	0,0118000000	0
Tue, 20 May 2014 14:34:24 +0000	0,0118000000	0
Mon, 19 May 2014 22:56:46 +0000	0,0118000000	0
Sun, 18 May 2014 06:44:19 +0000	0,0118000000	0
Sat, 17 May 2014 17:49:20 +0000	0,0118000000	+10
Wed, 14 May 2014 18:56:31 +0000	0,0117000000	0
Mon, 12 May 2014 09:21:56 +0000	0,0117000000	10
Fri, 09 May 2014 13:30:37 +0000	0,0118000000	+10
Thu, 08 May 2014 23:03:26 +0000	0,0117000000	0
Wed, 07 May 2014 23:36:31 +0000	0,0117000000	0
Sun, 04 May 2014 05:23:51 +0000	0,0117000000	0
Sun, 04 May 2014 02:14:50 +0000	0,0117000000	0
Fri, 02 May 2014 22:24:13 +0000	0,0117000000	10
Wed, 30 Apr 2014 18:23:37 +0000	0,0118000000	-0,0002
Mon, 28 Apr 2014 16:14:38 +0000	0,0120000000	+10
Sun, 13 Apr 2014 07:46:38 +0000	0,0119000000	+0,0001
Thu, 10 Apr 2014 10:26:05 +0000	0,0118000000	0
Mon, 07 Apr 2014 18:09:17 +0000	0,0118000000	+0,0003
Fri, 21 Feb 2014 06:12:55 +0000	0,0115000000	0
Sun, 26 Jan 2014 18:34:19 +0000	0,0115000000	+10
Wed, 22 Jan 2014 22:35:57 +0000	0,0114000000	10
Sat, 04 Jan 2014 16:02:31 +0000	0,0115000000	0
Sat, 04 Jan 2014 03:06:22 +0000	0,0115000000	10
Thu, 26 Dec 2013 23:27:43 +0000	0,0116000000	+10
Sun, 22 Dec 2013 17:02:05 +0000	0,0115000000	+0,0002
Tue, 03 Dec 2013 05:15:51 +0000	0,0113000000	+10
Mon, 02 Dec 2013 08:14:58 +0000	0,0112000000	-0,0001886199
Fri, 01 Nov 2013 14:47:48 +0000	0,0113886199	1,10408
Wed, 30 Oct 2013 09:14:49 +0000	0,0113996607	+0,0001587587
Wed, 16 Oct 2013 09:24:31 +0000	0,0112409020	+1,4757
Tue, 15 Oct 2013 10:28:18 +0000	0,0112261450	-0,0001646638
Wed, 02 Oct 2013 19:26:13 +0000	0,0113908088	0
Sat, 28 Sep 2013 17:23:39 +0000	0,0113908088	3,6894
Wed, 25 Sep 2013 19:12:29 +0000	0,0114277028	-0,0005050808
Sat, 07 Sep 2013 20:31:43 +0000	0,0119327836	-0,0001702098
Fri, 06 Sep 2013 01:10:36 +0000	0,0121029934	-0,0001051479
Tue, 03 Sep 2013 04:12:51 +0000	0,0122081413	1,43593
Thu, 15 Aug 2013 00:26:53 +0000	0,0122225006	+1,690935
Sat, 27 Jul 2013 18:37:55 +0000	0,0122055913	-0,0004534563
Fri, 19 Jul 2013 04:55:32 +0000	0,0126590476	+0,0001117495
Mon, 17 Jun 2013 23:24:09 +0000	0,0125472981	-0,000327242
Sun, 09 Jun 2013 03:22:23 +0000	0,0128745401	+0,0004415454
Tue, 21 May 2013 21:40:01 +0000	0,0124329947	+0,0003986549
Thu, 09 May 2013 23:49:51 +0000	0,0120343398	+0,0001178491
Thu, 25 Apr 2013 11:18:06 +0000	0,0119164907	-0,0001421234
Sat, 20 Apr 2013 03:16:01 +0000	0,0120586141	+0,0002022708
Thu, 11 Apr 2013 09:27:29 +0000	0,0118563433	-0,0003319427
Mon, 25 Mar 2013 22:46:36 +0000	0,0121882860	-0,0001234055
Thu, 21 Mar 2013 18:50:21 +0000	0,0123116915	-0,0001681521
Thu, 14 Mar 2013 23:15:28 +0000	0,0124798436	+1,335575
Sun, 10 Mar 2013 21:54:14 +0000	0,0124664879	+0,0001830138
Thu, 28 Feb 2013 06:44:40 +0000	0,0122834741	+0,0001274068
Sun, 24 Feb 2013 10:29:21 +0000	0,0121560673	+0,00017417
Tue, 19 Feb 2013 14:21:59 +0000	0,0119818973	0
Tue, 19 Feb 2013 05:15:51 +0000	0,0119818973	0
Mon, 18 Feb 2013 17:06:37 +0000	0,0119818973	0
Sat, 16 Feb 2013 02:17:58 +0000	0,0119818973	3,36706
Thu, 14 Feb 2013 07:25:20 +0000	0,0120155679	-0,0002137162
Tue, 12 Feb 2013 13:34:26 +0000	0,0122292841	+2,66045
Tue, 12 Feb 2013 03:11:05 +0000	0,0122026801	4,045625
Sun, 10 Feb 2013 18:39:24 +0000	0,0122431363	+8,33835
Tue, 22 Jan 2013 18:29:14 +0000	0,0121597528	7,801785
Sat, 19 Jan 2013 15:24:18 +0000	0,0122377706	2,836915
Fri, 18 Jan 2013 12:32:45 +0000	0,0122661397	+4,64355
Wed, 16 Jan 2013 12:43:38 +0000	0,0122197042	+4,26963
Tue, 15 Jan 2013 21:58:46 +0000	0,0121770079	8,226
Sat, 12 Jan 2013 05:28:55 +0000	0,0121778305	-0,0001332753
Sat, 05 Jan 2013 05:53:14 +0000	0,0123111058	-0,000130317
Sat, 22 Dec 2012 03:56:18 +0000	0,0124414228	+0,0003337889
Tue, 18 Dec 2012 22:53:15 +0000	0,0121076339	+3,940365
Tue, 18 Dec 2012 05:47:52 +0000	0,0120682303	-0,0005462921
Fri, 30 Nov 2012 19:19:18 +0000	0,0126145224	8,86427
Tue, 20 Nov 2012 04:56:26 +0000	0,0127031651	-0,0001541541
Sun, 18 Nov 2012 12:57:17 +0000	0,0128573192	3,65397
Fri, 16 Nov 2012 19:24:50 +0000	0,0128938589	+0,0001044175
Sun, 11 Nov 2012 21:45:37 +0000	0,0127894414	+0,0002152556
Wed, 07 Nov 2012 21:18:04 +0000	0,0125741858	-0,0002249334
Sun, 14 Oct 2012 13:10:27 +0000	0,0127991192	+6,3487
Wed, 03 Oct 2012 04:30:04 +0000	0,0127356322	+2,81032
Tue, 02 Oct 2012 04:21:15 +0000	0,0127075290	-0,0002948118
Sun, 09 Sep 2012 16:46:34 +0000	0,0130023408	-0,0001029876
Sun, 19 Aug 2012 09:06:56 +0000	0,0131053284	+1,603835
Fri, 17 Aug 2012 23:42:51 +0000	0,0130892901	-0,0001784955
Tue, 17 Jul 2012 11:04:50 +0000	0,0132677856	8,68992
Sat, 07 Jul 2012 14:28:24 +0000	0,0133546848	+0,000117741
Fri, 06 Jul 2012 12:32:39 +0000	0,0132369438	-0,0002196111
Fri, 29 Jun 2012 05:54:51 +0000	0,0134565549	+0,0001232216
Wed, 20 Jun 2012 06:28:45 +0000	0,0133333333	-0,000445253
Sun, 10 Jun 2012 11:27:50 +0000	0,0137785863	0
Sun, 10 Jun 2012 08:23:24 +0000	0,0137785863	-0,00037824
Sun, 03 Jun 2012 21:44:50 +0000	0,0141568263	+0,0001224095
Wed, 09 May 2012 20:18:07 +0000	0,0140344168	0

Обратите внимание, что информация об обменного курса PKR в NZD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 03:06:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Новозеландский доллар

Примечание: График курса обмена валют Пакистанская рупия/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Новозеландский доллар в течение 2158 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

PKR/NZD

PKR в NZD обменного курса

График курса обмена валют Пакистанская рупия/Новозеландский доллар

PKR

NZD

	→