Обменный курс на сегодня для PKR/OMR является PKR за OMR, это означает, что с 100 Пакистан рупий можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или OMR.

PKR в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 15:39:49 +0000	0,0033000000	-0,0002
Sun, 18 Mar 2018 05:23:01 +0000	0,0035000000	-0,0002
Mon, 30 Oct 2017 21:56:27 +0000	0,0037000000	0
Sun, 29 Oct 2017 11:29:47 +0000	0,0037000000	0
Mon, 23 Oct 2017 15:44:31 +0000	0,0037000000	0
Wed, 18 Oct 2017 06:21:23 +0000	0,0037000000	0
Tue, 17 Oct 2017 07:14:53 +0000	0,0037000000	0
Sun, 15 Oct 2017 19:30:01 +0000	0,0037000000	0
Sat, 14 Oct 2017 12:36:19 +0000	0,0037000000	0
Fri, 06 Oct 2017 22:48:08 +0000	0,0037000000	0
Fri, 06 Oct 2017 03:49:29 +0000	0,0037000000	0
Mon, 02 Oct 2017 22:33:07 +0000	0,0037000000	0
Fri, 29 Sep 2017 05:55:24 +0000	0,0037000000	0
Wed, 27 Sep 2017 02:06:39 +0000	0,0037000000	0
Thu, 14 Sep 2017 08:54:17 +0000	0,0037000000	0
Thu, 14 Sep 2017 02:17:48 +0000	0,0037000000	0
Wed, 13 Sep 2017 06:17:44 +0000	0,0037000000	0
Fri, 08 Sep 2017 01:10:45 +0000	0,0037000000	0
Tue, 05 Sep 2017 20:55:24 +0000	0,0037000000	0
Fri, 01 Sep 2017 21:02:06 +0000	0,0037000000	0
Thu, 31 Aug 2017 00:15:09 +0000	0,0037000000	0
Wed, 30 Aug 2017 17:03:03 +0000	0,0037000000	0
Tue, 29 Aug 2017 04:10:16 +0000	0,0037000000	0
Sun, 27 Aug 2017 21:57:21 +0000	0,0037000000	0
Sat, 26 Aug 2017 05:04:15 +0000	0,0037000000	0
Fri, 25 Aug 2017 12:06:48 +0000	0,0037000000	0
Wed, 23 Aug 2017 21:36:57 +0000	0,0037000000	0
Mon, 21 Aug 2017 18:45:30 +0000	0,0037000000	0
Sun, 20 Aug 2017 06:03:28 +0000	0,0037000000	0
Wed, 16 Aug 2017 19:18:34 +0000	0,0037000000	0
Wed, 16 Aug 2017 15:23:07 +0000	0,0037000000	0
Mon, 14 Aug 2017 18:49:37 +0000	0,0037000000	+0,0001
Thu, 10 Aug 2017 09:25:40 +0000	0,0036000000	-0,0001
Tue, 08 Aug 2017 09:27:52 +0000	0,0037000000	+0,0001
Tue, 01 Aug 2017 20:43:19 +0000	0,0036000000	0
Tue, 01 Aug 2017 03:53:23 +0000	0,0036000000	-0,0001
Mon, 31 Jul 2017 01:39:43 +0000	0,0037000000	0
Sun, 30 Jul 2017 17:56:17 +0000	0,0037000000	0
Sat, 29 Jul 2017 15:38:01 +0000	0,0037000000	0
Wed, 26 Jul 2017 16:42:29 +0000	0,0037000000	0
Tue, 25 Jul 2017 19:35:42 +0000	0,0037000000	0
Sun, 23 Jul 2017 10:09:25 +0000	0,0037000000	0
Wed, 19 Jul 2017 10:12:40 +0000	0,0037000000	0
Sat, 15 Jul 2017 16:32:21 +0000	0,0037000000	0
Sat, 15 Jul 2017 05:54:55 +0000	0,0037000000	0
Thu, 13 Jul 2017 03:49:09 +0000	0,0037000000	0
Wed, 12 Jul 2017 03:00:10 +0000	0,0037000000	+0,0001
Sun, 09 Jul 2017 18:04:18 +0000	0,0036000000	-0,0001
Sat, 01 Jul 2017 03:44:18 +0000	0,0037000000	0
Thu, 29 Jun 2017 00:45:04 +0000	0,0037000000	0
Wed, 28 Jun 2017 12:25:41 +0000	0,0037000000	0
Tue, 27 Jun 2017 07:50:56 +0000	0,0037000000	0
Sun, 25 Jun 2017 09:38:43 +0000	0,0037000000	0
Fri, 23 Jun 2017 19:08:33 +0000	0,0037000000	0
Mon, 19 Jun 2017 20:53:19 +0000	0,0037000000	0
Sat, 17 Jun 2017 23:06:50 +0000	0,0037000000	0
Wed, 14 Jun 2017 18:49:24 +0000	0,0037000000	0
Sun, 11 Jun 2017 12:04:06 +0000	0,0037000000	0
Sat, 10 Jun 2017 15:23:32 +0000	0,0037000000	0
Tue, 06 Jun 2017 13:34:22 +0000	0,0037000000	0
Tue, 30 May 2017 00:08:48 +0000	0,0037000000	0
Mon, 29 May 2017 21:08:39 +0000	0,0037000000	0
Fri, 26 May 2017 04:09:53 +0000	0,0037000000	0
Wed, 24 May 2017 01:19:34 +0000	0,0037000000	0
Sat, 20 May 2017 17:41:56 +0000	0,0037000000	0
Sat, 20 May 2017 13:25:49 +0000	0,0037000000	0
Fri, 19 May 2017 23:51:43 +0000	0,0037000000	0
Sun, 14 May 2017 12:34:45 +0000	0,0037000000	0
Thu, 11 May 2017 14:08:55 +0000	0,0037000000	0
Sun, 07 May 2017 05:23:07 +0000	0,0037000000	0
Sat, 06 May 2017 22:00:59 +0000	0,0037000000	0
Fri, 05 May 2017 02:51:25 +0000	0,0037000000	0
Wed, 03 May 2017 15:29:28 +0000	0,0037000000	0
Mon, 01 May 2017 22:47:22 +0000	0,0037000000	0
Sat, 29 Apr 2017 17:21:28 +0000	0,0037000000	0
Thu, 27 Apr 2017 18:45:13 +0000	0,0037000000	0
Wed, 26 Apr 2017 21:47:07 +0000	0,0037000000	0
Mon, 24 Apr 2017 00:54:36 +0000	0,0037000000	0
Sun, 23 Apr 2017 09:55:09 +0000	0,0037000000	0
Fri, 21 Apr 2017 02:49:59 +0000	0,0037000000	0
Wed, 19 Apr 2017 10:27:44 +0000	0,0037000000	0
Mon, 17 Apr 2017 10:11:59 +0000	0,0037000000	0
Wed, 12 Apr 2017 08:56:37 +0000	0,0037000000	0
Sat, 08 Apr 2017 20:19:30 +0000	0,0037000000	0
Fri, 07 Apr 2017 16:51:20 +0000	0,0037000000	0
Fri, 07 Apr 2017 06:29:37 +0000	0,0037000000	0
Wed, 05 Apr 2017 08:45:01 +0000	0,0037000000	0
Thu, 30 Mar 2017 03:47:49 +0000	0,0037000000	0
Mon, 27 Mar 2017 15:24:33 +0000	0,0037000000	0
Thu, 23 Mar 2017 14:33:16 +0000	0,0037000000	0
Thu, 23 Mar 2017 02:06:29 +0000	0,0037000000	0
Sun, 19 Mar 2017 06:03:24 +0000	0,0037000000	0
Thu, 16 Mar 2017 18:11:20 +0000	0,0037000000	0
Thu, 16 Mar 2017 13:29:46 +0000	0,0037000000	0
Thu, 16 Mar 2017 07:53:54 +0000	0,0037000000	0
Wed, 15 Mar 2017 23:41:50 +0000	0,0037000000	0
Tue, 14 Mar 2017 22:20:31 +0000	0,0037000000	0
Sun, 12 Mar 2017 19:36:01 +0000	0,0037000000	0
Tue, 07 Mar 2017 19:39:13 +0000	0,0037000000	0
Fri, 03 Mar 2017 18:30:44 +0000	0,0037000000	0
Thu, 02 Mar 2017 06:41:57 +0000	0,0037000000	0
Wed, 01 Mar 2017 19:47:25 +0000	0,0037000000	0
Tue, 28 Feb 2017 15:39:59 +0000	0,0037000000	0
Tue, 28 Feb 2017 04:44:03 +0000	0,0037000000	0
Mon, 27 Feb 2017 17:22:54 +0000	0,0037000000	0
Wed, 22 Feb 2017 14:21:34 +0000	0,0037000000	0
Tue, 21 Feb 2017 13:47:54 +0000	0,0037000000	0
Tue, 21 Feb 2017 00:14:30 +0000	0,0037000000	0
Thu, 16 Feb 2017 11:19:55 +0000	0,0037000000	0
Tue, 14 Feb 2017 13:20:00 +0000	0,0037000000	0
Thu, 09 Feb 2017 04:29:58 +0000	0,0037000000	0
Wed, 08 Feb 2017 03:29:04 +0000	0,0037000000	0
Fri, 03 Feb 2017 02:06:03 +0000	0,0037000000	0
Sun, 29 Jan 2017 10:08:22 +0000	0,0037000000	0
Sat, 28 Jan 2017 16:02:17 +0000	0,0037000000	0
Fri, 27 Jan 2017 16:04:04 +0000	0,0037000000	0
Tue, 17 Jan 2017 04:16:10 +0000	0,0037000000	0
Tue, 10 Jan 2017 19:55:49 +0000	0,0037000000	0
Sun, 08 Jan 2017 18:57:41 +0000	0,0037000000	0
Fri, 06 Jan 2017 07:34:41 +0000	0,0037000000	0
Wed, 04 Jan 2017 12:11:13 +0000	0,0037000000	0
Wed, 04 Jan 2017 03:23:05 +0000	0,0037000000	0
Tue, 03 Jan 2017 17:44:47 +0000	0,0037000000	0
Tue, 03 Jan 2017 04:49:36 +0000	0,0037000000	0
Mon, 02 Jan 2017 14:18:58 +0000	0,0037000000	0
Sun, 01 Jan 2017 20:35:16 +0000	0,0037000000	0
Sat, 31 Dec 2016 20:00:44 +0000	0,0037000000	0
Fri, 30 Dec 2016 13:16:31 +0000	0,0037000000	0
Wed, 28 Dec 2016 02:13:15 +0000	0,0037000000	0
Sun, 25 Dec 2016 07:59:00 +0000	0,0037000000	0
Sun, 25 Dec 2016 01:32:35 +0000	0,0037000000	0
Sat, 24 Dec 2016 00:12:55 +0000	0,0037000000	0
Fri, 23 Dec 2016 17:32:50 +0000	0,0037000000	0
Thu, 22 Dec 2016 15:02:51 +0000	0,0037000000	0
Wed, 21 Dec 2016 15:59:17 +0000	0,0037000000	0
Tue, 20 Dec 2016 07:36:24 +0000	0,0037000000	0
Mon, 19 Dec 2016 01:40:30 +0000	0,0037000000	0
Sat, 17 Dec 2016 00:37:58 +0000	0,0037000000	0
Sun, 11 Dec 2016 21:11:32 +0000	0,0037000000	0
Wed, 30 Nov 2016 06:01:42 +0000	0,0037000000	0
Tue, 29 Nov 2016 20:25:32 +0000	0,0037000000	0
Sun, 27 Nov 2016 08:58:25 +0000	0,0037000000	0
Fri, 25 Nov 2016 02:07:30 +0000	0,0037000000	0
Wed, 23 Nov 2016 15:16:14 +0000	0,0037000000	0
Wed, 23 Nov 2016 11:33:05 +0000	0,0037000000	0
Sun, 20 Nov 2016 02:54:41 +0000	0,0037000000	0
Thu, 17 Nov 2016 23:27:47 +0000	0,0037000000	0
Mon, 07 Nov 2016 14:57:45 +0000	0,0037000000	0
Fri, 04 Nov 2016 00:49:08 +0000	0,0037000000	0
Tue, 25 Oct 2016 21:19:02 +0000	0,0037000000	0
Fri, 21 Oct 2016 18:14:41 +0000	0,0037000000	0
Thu, 13 Oct 2016 21:58:45 +0000	0,0037000000	0
Thu, 13 Oct 2016 09:04:33 +0000	0,0037000000	0
Thu, 06 Oct 2016 21:26:47 +0000	0,0037000000	0
Sat, 01 Oct 2016 14:51:47 +0000	0,0037000000	0
Fri, 30 Sep 2016 10:02:15 +0000	0,0037000000	0
Mon, 26 Sep 2016 04:03:31 +0000	0,0037000000	0
Thu, 22 Sep 2016 11:04:35 +0000	0,0037000000	0
Tue, 20 Sep 2016 02:40:05 +0000	0,0037000000	0
Sun, 18 Sep 2016 09:44:30 +0000	0,0037000000	0
Wed, 14 Sep 2016 05:04:51 +0000	0,0037000000	0
Fri, 09 Sep 2016 14:31:11 +0000	0,0037000000	0
Fri, 09 Sep 2016 02:18:33 +0000	0,0037000000	0
Thu, 01 Sep 2016 08:44:25 +0000	0,0037000000	0
Sun, 28 Aug 2016 00:20:55 +0000	0,0037000000	0
Fri, 26 Aug 2016 12:02:50 +0000	0,0037000000	0
Tue, 23 Aug 2016 10:17:35 +0000	0,0037000000	0
Sun, 14 Aug 2016 20:08:04 +0000	0,0037000000	0
Sun, 14 Aug 2016 15:14:56 +0000	0,0037000000	0
Sun, 14 Aug 2016 09:12:14 +0000	0,0037000000	0
Sat, 13 Aug 2016 03:56:06 +0000	0,0037000000	0
Thu, 11 Aug 2016 07:10:26 +0000	0,0037000000	0
Tue, 09 Aug 2016 23:39:52 +0000	0,0037000000	0
Mon, 01 Aug 2016 02:04:44 +0000	0,0037000000	0
Sat, 30 Jul 2016 02:20:22 +0000	0,0037000000	0
Tue, 26 Jul 2016 20:29:23 +0000	0,0037000000	0
Sat, 23 Jul 2016 17:28:22 +0000	0,0037000000	0
Thu, 21 Jul 2016 10:02:47 +0000	0,0037000000	0
Mon, 18 Jul 2016 08:41:21 +0000	0,0037000000	0
Sun, 17 Jul 2016 20:24:15 +0000	0,0037000000	0
Sat, 16 Jul 2016 02:16:56 +0000	0,0037000000	0
Fri, 15 Jul 2016 08:37:13 +0000	0,0037000000	0
Fri, 08 Jul 2016 02:12:14 +0000	0,0037000000	0
Thu, 07 Jul 2016 16:59:41 +0000	0,0037000000	0
Tue, 05 Jul 2016 09:46:27 +0000	0,0037000000	0
Sat, 02 Jul 2016 15:04:18 +0000	0,0037000000	0
Sat, 18 Jun 2016 16:16:24 +0000	0,0037000000	0
Tue, 14 Jun 2016 04:17:51 +0000	0,0037000000	0
Mon, 06 Jun 2016 20:56:36 +0000	0,0037000000	0
Sun, 29 May 2016 04:26:07 +0000	0,0037000000	0
Sat, 28 May 2016 07:11:41 +0000	0,0037000000	0
Fri, 27 May 2016 02:16:13 +0000	0,0037000000	0
Wed, 25 May 2016 06:27:17 +0000	0,0037000000	0
Mon, 16 May 2016 15:57:01 +0000	0,0037000000	0
Mon, 16 May 2016 01:01:53 +0000	0,0037000000	0
Fri, 13 May 2016 14:03:23 +0000	0,0037000000	0
Mon, 09 May 2016 16:48:07 +0000	0,0037000000	0
Mon, 09 May 2016 02:48:53 +0000	0,0037000000	0
Fri, 06 May 2016 17:22:24 +0000	0,0037000000	0
Wed, 04 May 2016 08:44:53 +0000	0,0037000000	0
Mon, 02 May 2016 01:31:54 +0000	0,0037000000	0
Fri, 29 Apr 2016 05:06:09 +0000	0,0037000000	0
Wed, 27 Apr 2016 10:07:27 +0000	0,0037000000	0
Sat, 23 Apr 2016 17:30:58 +0000	0,0037000000	0
Thu, 21 Apr 2016 04:04:15 +0000	0,0037000000	0
Sun, 17 Apr 2016 04:38:33 +0000	0,0037000000	0
Thu, 14 Apr 2016 09:18:11 +0000	0,0037000000	0
Mon, 11 Apr 2016 20:30:03 +0000	0,0037000000	0
Sun, 10 Apr 2016 13:20:07 +0000	0,0037000000	0
Fri, 08 Apr 2016 16:53:13 +0000	0,0037000000	0
Wed, 06 Apr 2016 23:47:10 +0000	0,0037000000	0
Tue, 05 Apr 2016 12:50:29 +0000	0,0037000000	0
Tue, 05 Apr 2016 03:42:50 +0000	0,0037000000	0
Sun, 03 Apr 2016 22:05:49 +0000	0,0037000000	0
Sun, 03 Apr 2016 08:29:49 +0000	0,0037000000	0
Wed, 30 Mar 2016 18:55:21 +0000	0,0037000000	0
Tue, 29 Mar 2016 07:38:59 +0000	0,0037000000	0
Mon, 28 Mar 2016 11:37:48 +0000	0,0037000000	0
Sat, 26 Mar 2016 08:56:36 +0000	0,0037000000	0
Wed, 23 Mar 2016 08:02:39 +0000	0,0037000000	0
Fri, 18 Mar 2016 18:20:49 +0000	0,0037000000	0
Wed, 16 Mar 2016 09:45:55 +0000	0,0037000000	0
Sun, 13 Mar 2016 13:33:06 +0000	0,0037000000	0
Thu, 03 Mar 2016 02:40:04 +0000	0,0037000000	0
Tue, 01 Mar 2016 10:30:49 +0000	0,0037000000	0
Sun, 28 Feb 2016 16:00:16 +0000	0,0037000000	0
Thu, 25 Feb 2016 10:01:32 +0000	0,0037000000	0
Tue, 23 Feb 2016 16:52:43 +0000	0,0037000000	0
Mon, 22 Feb 2016 08:12:32 +0000	0,0037000000	0
Sat, 20 Feb 2016 03:29:44 +0000	0,0037000000	0
Mon, 15 Feb 2016 21:38:12 +0000	0,0037000000	0
Mon, 15 Feb 2016 00:40:58 +0000	0,0037000000	0
Sat, 13 Feb 2016 02:15:49 +0000	0,0037000000	0
Thu, 11 Feb 2016 22:06:31 +0000	0,0037000000	0
Thu, 11 Feb 2016 06:53:49 +0000	0,0037000000	0
Sat, 06 Feb 2016 20:09:45 +0000	0,0037000000	0
Tue, 02 Feb 2016 19:34:14 +0000	0,0037000000	0
Thu, 28 Jan 2016 11:32:43 +0000	0,0037000000	0
Tue, 19 Jan 2016 09:53:55 +0000	0,0037000000	0
Mon, 18 Jan 2016 15:04:17 +0000	0,0037000000	0
Sun, 17 Jan 2016 19:13:01 +0000	0,0037000000	0
Sun, 10 Jan 2016 01:32:16 +0000	0,0037000000	0
Sat, 09 Jan 2016 16:10:47 +0000	0,0037000000	0
Sat, 09 Jan 2016 03:34:36 +0000	0,0037000000	0
Thu, 07 Jan 2016 18:57:31 +0000	0,0037000000	0
Thu, 07 Jan 2016 02:31:03 +0000	0,0037000000	0
Tue, 05 Jan 2016 08:57:04 +0000	0,0037000000	0
Sun, 03 Jan 2016 11:00:16 +0000	0,0037000000	0
Tue, 29 Dec 2015 11:53:03 +0000	0,0037000000	0
Tue, 22 Dec 2015 08:56:39 +0000	0,0037000000	0
Thu, 17 Dec 2015 17:32:25 +0000	0,0037000000	0
Sat, 12 Dec 2015 04:03:55 +0000	0,0037000000	0
Sun, 06 Dec 2015 03:28:23 +0000	0,0037000000	0
Sat, 05 Dec 2015 02:26:59 +0000	0,0037000000	+0,0001
Fri, 04 Dec 2015 05:40:07 +0000	0,0036000000	-0,0001
Thu, 26 Nov 2015 03:44:55 +0000	0,0037000000	0
Wed, 25 Nov 2015 05:13:28 +0000	0,0037000000	0
Fri, 20 Nov 2015 10:19:32 +0000	0,0037000000	0
Mon, 16 Nov 2015 15:51:25 +0000	0,0037000000	0
Mon, 16 Nov 2015 06:26:14 +0000	0,0037000000	0
Sat, 14 Nov 2015 06:45:10 +0000	0,0037000000	0
Tue, 10 Nov 2015 12:31:20 +0000	0,0037000000	0
Sat, 31 Oct 2015 03:56:45 +0000	0,0037000000	0
Tue, 27 Oct 2015 09:37:24 +0000	0,0037000000	0
Sat, 24 Oct 2015 21:17:00 +0000	0,0037000000	0
Mon, 19 Oct 2015 05:55:27 +0000	0,0037000000	0
Thu, 15 Oct 2015 21:58:10 +0000	0,0037000000	0
Tue, 13 Oct 2015 14:59:10 +0000	0,0037000000	0
Tue, 06 Oct 2015 23:42:58 +0000	0,0037000000	0
Tue, 06 Oct 2015 20:06:58 +0000	0,0037000000	0
Tue, 06 Oct 2015 01:25:20 +0000	0,0037000000	0
Wed, 30 Sep 2015 11:55:31 +0000	0,0037000000	0
Sun, 27 Sep 2015 23:13:36 +0000	0,0037000000	0
Sat, 26 Sep 2015 21:18:11 +0000	0,0037000000	0
Wed, 23 Sep 2015 22:49:32 +0000	0,0037000000	0
Wed, 23 Sep 2015 01:12:39 +0000	0,0037000000	0
Sat, 19 Sep 2015 15:18:56 +0000	0,0037000000	0
Wed, 16 Sep 2015 12:26:59 +0000	0,0037000000	0
Sun, 13 Sep 2015 03:23:21 +0000	0,0037000000	0
Tue, 08 Sep 2015 19:47:31 +0000	0,0037000000	0
Mon, 07 Sep 2015 17:04:10 +0000	0,0037000000	0
Tue, 01 Sep 2015 11:00:59 +0000	0,0037000000	0
Wed, 26 Aug 2015 23:27:40 +0000	0,0037000000	0
Mon, 24 Aug 2015 15:14:27 +0000	0,0037000000	-0,0001
Sat, 22 Aug 2015 02:17:54 +0000	0,0038000000	0
Thu, 20 Aug 2015 07:55:40 +0000	0,0038000000	0
Tue, 18 Aug 2015 23:33:36 +0000	0,0038000000	0
Fri, 14 Aug 2015 21:12:12 +0000	0,0038000000	0
Sun, 02 Aug 2015 05:29:59 +0000	0,0038000000	0
Fri, 31 Jul 2015 13:10:58 +0000	0,0038000000	0
Tue, 21 Jul 2015 14:30:41 +0000	0,0038000000	0
Sun, 19 Jul 2015 20:35:44 +0000	0,0038000000	0
Sun, 19 Jul 2015 04:50:59 +0000	0,0038000000	0
Wed, 15 Jul 2015 09:36:38 +0000	0,0038000000	0
Tue, 14 Jul 2015 18:36:26 +0000	0,0038000000	0
Sun, 12 Jul 2015 08:17:26 +0000	0,0038000000	0
Sat, 11 Jul 2015 10:24:00 +0000	0,0038000000	0
Thu, 09 Jul 2015 22:41:49 +0000	0,0038000000	0
Thu, 02 Jul 2015 03:02:39 +0000	0,0038000000	0
Mon, 22 Jun 2015 15:36:02 +0000	0,0038000000	0
Sun, 21 Jun 2015 14:41:58 +0000	0,0038000000	0
Sat, 20 Jun 2015 23:59:41 +0000	0,0038000000	0
Sun, 14 Jun 2015 16:24:16 +0000	0,0038000000	0
Sat, 13 Jun 2015 21:40:24 +0000	0,0038000000	0
Sat, 13 Jun 2015 16:48:22 +0000	0,0038000000	0
Tue, 09 Jun 2015 11:22:52 +0000	0,0038000000	0
Sat, 06 Jun 2015 01:59:01 +0000	0,0038000000	0
Fri, 05 Jun 2015 18:31:13 +0000	0,0038000000	0
Sun, 31 May 2015 22:39:51 +0000	0,0038000000	0
Wed, 27 May 2015 23:04:06 +0000	0,0038000000	0
Sun, 24 May 2015 04:23:11 +0000	0,0038000000	0
Sun, 17 May 2015 22:06:22 +0000	0,0038000000	0
Sat, 16 May 2015 18:54:27 +0000	0,0038000000	0
Thu, 14 May 2015 13:53:20 +0000	0,0038000000	0
Sun, 10 May 2015 12:00:06 +0000	0,0038000000	0
Fri, 08 May 2015 01:26:18 +0000	0,0038000000	0
Thu, 07 May 2015 09:34:58 +0000	0,0038000000	0
Sat, 25 Apr 2015 18:42:56 +0000	0,0038000000	0
Tue, 21 Apr 2015 15:25:58 +0000	0,0038000000	0
Mon, 06 Apr 2015 01:54:28 +0000	0,0038000000	0
Thu, 02 Apr 2015 16:18:30 +0000	0,0038000000	0
Fri, 27 Feb 2015 18:19:57 +0000	0,0038000000	0
Fri, 27 Feb 2015 14:06:51 +0000	0,0038000000	0
Wed, 18 Feb 2015 05:41:48 +0000	0,0038000000	0
Sun, 15 Feb 2015 19:42:06 +0000	0,0038000000	0
Mon, 09 Feb 2015 00:55:00 +0000	0,0038000000	0
Fri, 06 Feb 2015 20:56:48 +0000	0,0038000000	0
Sun, 01 Feb 2015 12:28:13 +0000	0,0038000000	0
Thu, 29 Jan 2015 02:50:13 +0000	0,0038000000	0
Wed, 28 Jan 2015 22:46:39 +0000	0,0038000000	0
Wed, 28 Jan 2015 10:26:53 +0000	0,0038000000	0
Tue, 27 Jan 2015 22:40:12 +0000	0,0038000000	0
Sun, 25 Jan 2015 07:07:26 +0000	0,0038000000	0
Sun, 18 Jan 2015 16:02:16 +0000	0,0038000000	0
Sat, 17 Jan 2015 03:54:51 +0000	0,0038000000	0
Fri, 16 Jan 2015 00:56:47 +0000	0,0038000000	0
Wed, 14 Jan 2015 22:22:34 +0000	0,0038000000	0
Sun, 11 Jan 2015 21:12:47 +0000	0,0038000000	0
Sat, 03 Jan 2015 16:50:46 +0000	0,0038000000	0
Sat, 27 Dec 2014 17:40:42 +0000	0,0038000000	0
Fri, 19 Dec 2014 20:49:50 +0000	0,0038000000	0
Sat, 06 Dec 2014 15:26:05 +0000	0,0038000000	0
Thu, 27 Nov 2014 12:05:18 +0000	0,0038000000	0
Sun, 16 Nov 2014 17:50:43 +0000	0,0038000000	0
Sun, 09 Nov 2014 21:29:07 +0000	0,0038000000	+0,0001
Thu, 23 Oct 2014 06:21:24 +0000	0,0037000000	0
Sat, 18 Oct 2014 02:41:02 +0000	0,0037000000	0
Sun, 12 Oct 2014 06:45:02 +0000	0,0037000000	-0,0001
Wed, 08 Oct 2014 05:20:11 +0000	0,0038000000	0
Sun, 21 Sep 2014 15:37:51 +0000	0,0038000000	0
Mon, 15 Sep 2014 10:16:16 +0000	0,0038000000	0
Sat, 13 Sep 2014 05:44:14 +0000	0,0038000000	0
Sun, 07 Sep 2014 23:20:52 +0000	0,0038000000	0
Fri, 05 Sep 2014 17:58:33 +0000	0,0038000000	0
Sun, 31 Aug 2014 07:05:51 +0000	0,0038000000	0
Thu, 28 Aug 2014 17:50:03 +0000	0,0038000000	-0,0001
Tue, 12 Aug 2014 17:45:23 +0000	0,0039000000	0
Thu, 07 Aug 2014 05:12:24 +0000	0,0039000000	0
Tue, 05 Aug 2014 20:34:47 +0000	0,0039000000	0
Sun, 20 Jul 2014 03:05:12 +0000	0,0039000000	0
Thu, 10 Jul 2014 02:46:11 +0000	0,0039000000	0
Mon, 30 Jun 2014 14:58:46 +0000	0,0039000000	0
Mon, 16 Jun 2014 12:18:25 +0000	0,0039000000	0
Tue, 10 Jun 2014 02:04:48 +0000	0,0039000000	0
Sat, 31 May 2014 16:53:49 +0000	0,0039000000	0
Sun, 20 Apr 2014 21:49:01 +0000	0,0039000000	0
Thu, 10 Apr 2014 03:05:10 +0000	0,0039000000	0
Fri, 21 Mar 2014 09:33:16 +0000	0,0039000000	0
Wed, 12 Mar 2014 05:07:17 +0000	0,0039000000	+0,0002
Sat, 01 Mar 2014 12:11:13 +0000	0,0037000000	0
Sat, 08 Feb 2014 15:23:46 +0000	0,0037000000	0
Thu, 30 Jan 2014 04:09:53 +0000	0,0037000000	0
Sun, 26 Jan 2014 18:51:20 +0000	0,0037000000	0
Sun, 19 Jan 2014 11:08:36 +0000	0,0037000000	+0,0001
Mon, 30 Dec 2013 20:32:52 +0000	0,0036000000	0
Sat, 28 Dec 2013 17:37:53 +0000	0,0036000000	0
Sun, 22 Dec 2013 00:51:03 +0000	0,0036000000	0
Sat, 21 Dec 2013 11:18:21 +0000	0,0036000000	0
Thu, 12 Dec 2013 23:43:25 +0000	0,0036000000	2,1694445
Fri, 01 Nov 2013 02:30:55 +0000	0,0036216944	+5,005
Wed, 02 Oct 2013 09:07:07 +0000	0,0036166894	0
Sat, 28 Sep 2013 14:10:33 +0000	0,0036166894	1,19355
Wed, 25 Sep 2013 05:22:52 +0000	0,0036286244	4,5620965
Thu, 12 Sep 2013 20:37:31 +0000	0,0036742454	+7,7004
Tue, 10 Sep 2013 17:55:33 +0000	0,0036734754	4,5721435
Fri, 23 Aug 2013 18:15:57 +0000	0,0037191968	3,6765745
Wed, 14 Aug 2013 08:39:32 +0000	0,0037559625	+4,234896
Tue, 13 Aug 2013 17:09:24 +0000	0,0037517276	2,2714415
Sun, 04 Aug 2013 03:06:09 +0000	0,0037744421	2,444455
Sat, 27 Jul 2013 13:41:11 +0000	0,0037988866	2,4064245
Thu, 25 Jul 2013 22:25:10 +0000	0,0038229508	0
Mon, 22 Jul 2013 18:02:31 +0000	0,0038229508	1,5113625
Thu, 18 Jul 2013 01:51:41 +0000	0,0038380644	7,98578
Fri, 12 Jul 2013 00:49:14 +0000	0,0038460502	2,02421
Sun, 07 Jul 2013 11:32:44 +0000	0,0038480744	3,1854925
Fri, 28 Jun 2013 17:20:54 +0000	0,0038799293	1,2704675
Tue, 25 Jun 2013 11:53:42 +0000	0,0038926340	+1,924956
Sun, 23 Jun 2013 18:33:20 +0000	0,0038907090	3,46491
Fri, 21 Jun 2013 20:44:47 +0000	0,0038941740	1,2319685
Thu, 20 Jun 2013 01:09:01 +0000	0,0039064936	8,08479
Fri, 24 May 2013 18:30:44 +0000	0,0039145784	+8,08479
Thu, 23 May 2013 03:17:31 +0000	0,0039064936	4,72076
Tue, 21 May 2013 13:26:28 +0000	0,0039112144	+2,41082
Sun, 19 May 2013 06:50:43 +0000	0,0039088036	0
Thu, 16 May 2013 16:36:35 +0000	0,0039088036	4,8582
Sat, 04 May 2013 00:56:49 +0000	0,0039092894	2,97909
Fri, 26 Apr 2013 17:16:02 +0000	0,0039122685	1,25591
Wed, 24 Apr 2013 20:55:13 +0000	0,0039135244	0
Wed, 24 Apr 2013 14:40:30 +0000	0,0039135244	+1,6409
Sun, 07 Apr 2013 14:31:40 +0000	0,0039118835	0
Sat, 06 Apr 2013 01:28:06 +0000	0,0039118835	1,924956
Tue, 26 Mar 2013 23:22:34 +0000	0,0039138084	2,194443
Mon, 11 Mar 2013 16:28:44 +0000	0,0039357529	+1,3089665
Tue, 26 Feb 2013 15:57:52 +0000	0,0039226632	+1,04929
Tue, 26 Feb 2013 00:04:24 +0000	0,0039216139	3,35923
Fri, 22 Feb 2013 13:46:12 +0000	0,0039249732	+7,6998
Tue, 19 Feb 2013 05:15:51 +0000	0,0039242032	0
Mon, 18 Feb 2013 17:06:43 +0000	0,0039242032	0
Sat, 16 Feb 2013 02:13:35 +0000	0,0039242032	2,02622
Tue, 12 Feb 2013 21:25:06 +0000	0,0039262294	0
Tue, 12 Feb 2013 13:34:22 +0000	0,0039262294	2,8372
Tue, 12 Feb 2013 03:12:20 +0000	0,0039265131	5,00487
Sun, 10 Feb 2013 18:39:24 +0000	0,0039315180	0
Fri, 08 Feb 2013 02:32:40 +0000	0,0039315180	4,59572
Wed, 06 Feb 2013 12:29:09 +0000	0,0039361137	6,67069
Thu, 31 Jan 2013 14:44:31 +0000	0,0039427844	+4,336596
Tue, 22 Jan 2013 18:29:21 +0000	0,0039384478	1,924956
Mon, 21 Jan 2013 14:24:58 +0000	0,0039403728	+9,5023
Sun, 20 Jan 2013 14:57:03 +0000	0,0039394225	0
Sat, 19 Jan 2013 15:24:08 +0000	0,0039394225	1,8274785
Thu, 17 Jan 2013 17:25:34 +0000	0,0039576973	+7,978356
Wed, 16 Jan 2013 09:44:38 +0000	0,0039497190	4,89843
Sat, 12 Jan 2013 05:28:17 +0000	0,0039546174	+2,49713
Fri, 04 Jan 2013 14:31:30 +0000	0,0039521203	3,46508
Wed, 02 Jan 2013 14:21:59 +0000	0,0039555853	2,60363
Tue, 01 Jan 2013 16:52:37 +0000	0,0039581890	9,143
Tue, 01 Jan 2013 02:02:45 +0000	0,0039582804	5,49696
Mon, 31 Dec 2012 13:24:32 +0000	0,0039637774	+4,51353
Sun, 30 Dec 2012 13:38:26 +0000	0,0039592638	0
Sat, 29 Dec 2012 17:57:14 +0000	0,0039592638	3,5115175
Wed, 28 Nov 2012 13:22:15 +0000	0,0039943790	1,1935025
Tue, 27 Nov 2012 07:26:23 +0000	0,0040063140	+7,7
Mon, 26 Nov 2012 14:41:39 +0000	0,0040055440	5,775
Fri, 23 Nov 2012 05:21:19 +0000	0,0040113190	2,4146275
Tue, 16 Oct 2012 03:27:32 +0000	0,0040354653	+7,59125
Sun, 14 Oct 2012 15:15:21 +0000	0,0040278740	2,97137
Thu, 11 Oct 2012 16:27:17 +0000	0,0040308454	+6,6137
Tue, 09 Oct 2012 15:16:18 +0000	0,0040301840	1,54
Mon, 08 Oct 2012 15:22:25 +0000	0,0040317240	2,5025035
Sun, 30 Sep 2012 13:10:45 +0000	0,0040567491	0
Sat, 29 Sep 2012 14:02:07 +0000	0,0040567491	5,39
Fri, 28 Sep 2012 13:29:26 +0000	0,0040621391	1,0010015
Mon, 17 Sep 2012 15:11:07 +0000	0,0040721491	+8,85501
Sun, 09 Sep 2012 13:16:47 +0000	0,0040632941	+6,76365
Fri, 24 Aug 2012 20:40:54 +0000	0,0040565304	1,5233665
Sun, 19 Aug 2012 11:58:12 +0000	0,0040717641	5,77501
Fri, 20 Jul 2012 02:07:59 +0000	0,0040775391	2,16097
Wed, 18 Jul 2012 00:54:29 +0000	0,0040797001	1,38582
Fri, 06 Jul 2012 18:16:41 +0000	0,0040935583	+1,4204115
Fri, 06 Jul 2012 00:12:30 +0000	0,0040793541	+8,36007
Thu, 28 Jun 2012 20:10:28 +0000	0,0040709941	1,626443
Sat, 16 Jun 2012 23:35:55 +0000	0,0040872585	3,75559
Thu, 07 Jun 2012 17:56:53 +0000	0,0040910141	9,01902
Mon, 04 Jun 2012 09:57:19 +0000	0,0041000331	1,9117275
Sat, 02 Jun 2012 14:45:30 +0000	0,0041191504	+6,34463
Thu, 31 May 2012 21:01:11 +0000	0,0041128058	-0,0001269164
Fri, 11 May 2012 08:16:43 +0000	0,0042397222	0

Обратите внимание, что информация об обменного курса PKR в OMR обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 15:39:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Оманский риал

Примечание: График курса обмена валют Пакистанская рупия/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Оманский риал в течение 2163 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).