Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/PEN

Обменный курс на сегодня для PKR/PEN является PKR за PEN, это означает, что с 100 Пакистан рупий можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или PEN.

PKR в PEN обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:48:13 +0000	0,0311000000	+0,0002
Wed, 01 Nov 2017 12:42:28 +0000	0,0309000000	+0,0002
Wed, 25 Oct 2017 03:13:02 +0000	0,0307000000	0
Tue, 24 Oct 2017 07:56:43 +0000	0,0307000000	10
Wed, 18 Oct 2017 17:25:54 +0000	0,0308000000	+10
Wed, 18 Oct 2017 06:21:24 +0000	0,0307000000	-0,0002
Sun, 15 Oct 2017 16:33:13 +0000	0,0309000000	0
Sun, 15 Oct 2017 08:26:56 +0000	0,0309000000	0
Sat, 14 Oct 2017 21:24:06 +0000	0,0309000000	-0,0002
Sat, 07 Oct 2017 18:50:38 +0000	0,0311000000	+0,0002
Fri, 06 Oct 2017 03:49:30 +0000	0,0309000000	0
Wed, 04 Oct 2017 10:31:01 +0000	0,0309000000	-0,0002
Thu, 28 Sep 2017 02:12:09 +0000	0,0311000000	+0,0003
Fri, 22 Sep 2017 22:09:21 +0000	0,0308000000	0
Wed, 20 Sep 2017 09:32:22 +0000	0,0308000000	0
Tue, 19 Sep 2017 08:43:20 +0000	0,0308000000	0
Mon, 18 Sep 2017 19:06:33 +0000	0,0308000000	10
Sun, 17 Sep 2017 17:04:04 +0000	0,0309000000	0
Sun, 17 Sep 2017 07:10:58 +0000	0,0309000000	+10
Fri, 15 Sep 2017 02:05:54 +0000	0,0308000000	+10
Mon, 11 Sep 2017 00:54:05 +0000	0,0307000000	0
Sat, 09 Sep 2017 17:27:21 +0000	0,0307000000	0
Fri, 08 Sep 2017 23:23:56 +0000	0,0307000000	0
Fri, 08 Sep 2017 15:10:28 +0000	0,0307000000	10
Mon, 04 Sep 2017 14:59:48 +0000	0,0308000000	0
Sun, 03 Sep 2017 14:05:04 +0000	0,0308000000	0
Thu, 31 Aug 2017 23:41:45 +0000	0,0308000000	+10
Thu, 24 Aug 2017 09:21:17 +0000	0,0307000000	0
Wed, 23 Aug 2017 21:25:52 +0000	0,0307000000	0
Tue, 22 Aug 2017 19:42:32 +0000	0,0307000000	0
Tue, 22 Aug 2017 15:35:00 +0000	0,0307000000	10
Sun, 20 Aug 2017 08:14:06 +0000	0,0308000000	0
Thu, 17 Aug 2017 03:36:15 +0000	0,0308000000	0
Sun, 13 Aug 2017 23:21:30 +0000	0,0308000000	0
Sun, 13 Aug 2017 08:43:28 +0000	0,0308000000	0
Sun, 06 Aug 2017 02:31:06 +0000	0,0308000000	0
Sat, 05 Aug 2017 12:23:45 +0000	0,0308000000	0
Mon, 31 Jul 2017 08:24:22 +0000	0,0308000000	0
Sat, 29 Jul 2017 06:24:20 +0000	0,0308000000	0
Fri, 28 Jul 2017 14:30:23 +0000	0,0308000000	0
Thu, 27 Jul 2017 18:00:07 +0000	0,0308000000	10
Wed, 26 Jul 2017 09:56:24 +0000	0,0309000000	+10
Tue, 25 Jul 2017 10:01:18 +0000	0,0308000000	10
Sun, 23 Jul 2017 18:16:59 +0000	0,0309000000	0
Sun, 23 Jul 2017 10:09:28 +0000	0,0309000000	0
Sun, 23 Jul 2017 05:45:55 +0000	0,0309000000	0
Sat, 22 Jul 2017 07:35:34 +0000	0,0309000000	+10
Thu, 20 Jul 2017 10:45:33 +0000	0,0308000000	0
Tue, 18 Jul 2017 20:44:45 +0000	0,0308000000	-0,0002
Tue, 11 Jul 2017 20:21:21 +0000	0,0310000000	+10
Mon, 10 Jul 2017 14:38:13 +0000	0,0309000000	+0,0002
Mon, 10 Jul 2017 05:44:09 +0000	0,0307000000	0
Sun, 09 Jul 2017 03:58:42 +0000	0,0307000000	0
Thu, 06 Jul 2017 20:39:28 +0000	0,0307000000	-0,0003
Tue, 27 Jun 2017 11:44:08 +0000	0,0310000000	10
Sat, 24 Jun 2017 04:42:00 +0000	0,0311000000	0
Fri, 23 Jun 2017 12:26:03 +0000	0,0311000000	0
Thu, 22 Jun 2017 18:52:12 +0000	0,0311000000	10
Mon, 19 Jun 2017 08:06:59 +0000	0,0312000000	0
Sun, 18 Jun 2017 21:47:33 +0000	0,0312000000	0
Wed, 14 Jun 2017 18:49:27 +0000	0,0312000000	0
Mon, 12 Jun 2017 05:18:07 +0000	0,0312000000	0
Sat, 10 Jun 2017 15:23:35 +0000	0,0312000000	0
Tue, 06 Jun 2017 22:21:38 +0000	0,0312000000	0
Mon, 05 Jun 2017 23:17:18 +0000	0,0312000000	0
Mon, 05 Jun 2017 18:46:36 +0000	0,0312000000	0
Sat, 03 Jun 2017 08:03:34 +0000	0,0312000000	0
Wed, 31 May 2017 20:29:43 +0000	0,0312000000	-0,0001
Tue, 30 May 2017 00:25:48 +0000	0,0313000000	0
Wed, 24 May 2017 03:17:45 +0000	0,0313000000	+0,0001
Sat, 20 May 2017 13:54:34 +0000	0,0312000000	0
Fri, 19 May 2017 14:10:33 +0000	0,0312000000	+10
Tue, 16 May 2017 12:51:01 +0000	0,0311000000	10
Sun, 14 May 2017 22:55:27 +0000	0,0312000000	0
Sat, 13 May 2017 00:37:56 +0000	0,0312000000	-0,0002
Fri, 12 May 2017 12:25:38 +0000	0,0314000000	+0,0002
Fri, 05 May 2017 16:11:53 +0000	0,0312000000	+0,0003
Tue, 02 May 2017 22:21:17 +0000	0,0309000000	-0,0002
Sat, 29 Apr 2017 21:18:22 +0000	0,0311000000	+10
Fri, 28 Apr 2017 18:38:38 +0000	0,0310000000	0
Thu, 27 Apr 2017 17:10:27 +0000	0,0310000000	+10
Sun, 23 Apr 2017 10:18:50 +0000	0,0309000000	10
Thu, 20 Apr 2017 04:21:28 +0000	0,0310000000	0
Wed, 19 Apr 2017 22:27:04 +0000	0,0310000000	0
Wed, 19 Apr 2017 10:27:47 +0000	0,0310000000	0
Sat, 15 Apr 2017 16:35:26 +0000	0,0310000000	0
Thu, 13 Apr 2017 07:09:20 +0000	0,0310000000	0
Mon, 10 Apr 2017 15:35:41 +0000	0,0310000000	0
Sat, 08 Apr 2017 21:29:42 +0000	0,0310000000	0
Wed, 05 Apr 2017 08:45:02 +0000	0,0310000000	0
Fri, 31 Mar 2017 15:48:03 +0000	0,0310000000	+10
Thu, 23 Mar 2017 14:33:19 +0000	0,0309000000	10
Wed, 22 Mar 2017 15:07:09 +0000	0,0310000000	0
Wed, 22 Mar 2017 08:19:55 +0000	0,0310000000	0
Tue, 21 Mar 2017 05:23:15 +0000	0,0310000000	0
Sun, 19 Mar 2017 06:03:26 +0000	0,0310000000	0
Thu, 16 Mar 2017 16:29:13 +0000	0,0310000000	10
Thu, 16 Mar 2017 09:56:43 +0000	0,0311000000	-0,0002
Tue, 14 Mar 2017 15:22:05 +0000	0,0313000000	10
Sun, 12 Mar 2017 16:52:15 +0000	0,0314000000	0
Fri, 10 Mar 2017 12:51:11 +0000	0,0314000000	+10
Tue, 07 Mar 2017 19:39:16 +0000	0,0313000000	0
Sun, 05 Mar 2017 21:47:50 +0000	0,0313000000	0
Sun, 05 Mar 2017 03:30:16 +0000	0,0313000000	0
Fri, 03 Mar 2017 07:24:40 +0000	0,0313000000	+0,0002
Thu, 02 Mar 2017 00:23:02 +0000	0,0311000000	0
Wed, 01 Mar 2017 00:00:22 +0000	0,0311000000	0
Tue, 28 Feb 2017 15:40:02 +0000	0,0311000000	+10
Mon, 27 Feb 2017 14:29:46 +0000	0,0310000000	0
Sun, 26 Feb 2017 15:03:14 +0000	0,0310000000	0
Tue, 21 Feb 2017 21:16:17 +0000	0,0310000000	10
Mon, 13 Feb 2017 19:39:06 +0000	0,0311000000	+10
Sat, 11 Feb 2017 21:50:41 +0000	0,0310000000	-0,0004
Thu, 09 Feb 2017 05:07:36 +0000	0,0314000000	-0,0001
Wed, 08 Feb 2017 06:55:10 +0000	0,0315000000	+0,0004
Sat, 04 Feb 2017 02:08:39 +0000	0,0311000000	10
Thu, 02 Feb 2017 13:12:53 +0000	0,0312000000	-0,0001
Tue, 31 Jan 2017 15:45:07 +0000	0,0313000000	10
Sun, 29 Jan 2017 10:08:25 +0000	0,0314000000	0
Thu, 26 Jan 2017 02:46:20 +0000	0,0314000000	0
Wed, 25 Jan 2017 19:16:00 +0000	0,0314000000	0
Tue, 24 Jan 2017 14:54:14 +0000	0,0314000000	-0,0007
Mon, 16 Jan 2017 02:18:20 +0000	0,0321000000	-0,0003
Wed, 11 Jan 2017 04:15:11 +0000	0,0324000000	+0,0003
Thu, 05 Jan 2017 20:57:03 +0000	0,0321000000	-0,0002
Tue, 03 Jan 2017 18:12:02 +0000	0,0323000000	+0,0002
Tue, 03 Jan 2017 14:34:03 +0000	0,0321000000	+10
Sun, 01 Jan 2017 12:05:19 +0000	0,0320000000	0
Sat, 31 Dec 2016 17:57:00 +0000	0,0320000000	10
Fri, 30 Dec 2016 06:33:32 +0000	0,0321000000	-0,0002
Wed, 28 Dec 2016 08:41:26 +0000	0,0323000000	+0,0001
Tue, 27 Dec 2016 18:09:46 +0000	0,0322000000	-0,0001
Mon, 26 Dec 2016 23:44:34 +0000	0,0323000000	+0,0001
Sun, 25 Dec 2016 02:49:25 +0000	0,0322000000	0
Sat, 24 Dec 2016 23:11:30 +0000	0,0322000000	0
Fri, 23 Dec 2016 21:56:26 +0000	0,0322000000	-0,0002
Fri, 23 Dec 2016 13:45:12 +0000	0,0324000000	0
Thu, 22 Dec 2016 21:46:28 +0000	0,0324000000	0
Wed, 21 Dec 2016 12:03:07 +0000	0,0324000000	0
Wed, 21 Dec 2016 06:04:04 +0000	0,0324000000	-0,0001
Mon, 19 Dec 2016 01:59:17 +0000	0,0325000000	+0,0001
Sun, 18 Dec 2016 17:26:56 +0000	0,0324000000	0
Sun, 18 Dec 2016 02:27:20 +0000	0,0324000000	-0,0001
Mon, 12 Dec 2016 10:11:51 +0000	0,0325000000	0
Mon, 12 Dec 2016 01:57:54 +0000	0,0325000000	10
Thu, 01 Dec 2016 10:25:28 +0000	0,0326000000	0
Tue, 29 Nov 2016 09:16:03 +0000	0,0326000000	-0,0001
Sun, 27 Nov 2016 08:58:27 +0000	0,0327000000	+0,0001
Tue, 22 Nov 2016 17:49:38 +0000	0,0326000000	0
Tue, 22 Nov 2016 10:39:12 +0000	0,0326000000	+10
Fri, 18 Nov 2016 11:58:23 +0000	0,0325000000	10
Wed, 16 Nov 2016 05:05:57 +0000	0,0326000000	+10
Sun, 06 Nov 2016 04:15:24 +0000	0,0325000000	+0,0004
Tue, 01 Nov 2016 23:15:12 +0000	0,0321000000	0
Tue, 25 Oct 2016 21:19:05 +0000	0,0321000000	0
Tue, 25 Oct 2016 02:51:25 +0000	0,0321000000	-0,0005
Sat, 15 Oct 2016 12:16:03 +0000	0,0326000000	+10
Fri, 14 Oct 2016 00:09:54 +0000	0,0325000000	0
Thu, 13 Oct 2016 09:05:02 +0000	0,0325000000	-0,0002
Fri, 07 Oct 2016 01:56:08 +0000	0,0327000000	+0,0003
Tue, 04 Oct 2016 05:15:59 +0000	0,0324000000	0
Tue, 04 Oct 2016 00:43:12 +0000	0,0324000000	-0,0002
Sat, 01 Oct 2016 06:25:54 +0000	0,0326000000	+0,0002
Fri, 30 Sep 2016 10:02:25 +0000	0,0324000000	+0,0002
Tue, 27 Sep 2016 05:26:38 +0000	0,0322000000	+0,0002
Sun, 25 Sep 2016 16:31:57 +0000	0,0320000000	-0,0004
Thu, 22 Sep 2016 12:54:03 +0000	0,0324000000	0
Thu, 22 Sep 2016 03:57:37 +0000	0,0324000000	-0,0001
Mon, 19 Sep 2016 21:29:56 +0000	0,0325000000	0
Sun, 18 Sep 2016 09:44:44 +0000	0,0325000000	10
Wed, 14 Sep 2016 05:04:52 +0000	0,0326000000	+10
Sun, 04 Sep 2016 14:35:29 +0000	0,0325000000	0
Thu, 01 Sep 2016 17:30:15 +0000	0,0325000000	+0,0005
Sun, 28 Aug 2016 18:29:54 +0000	0,0320000000	0
Fri, 26 Aug 2016 12:02:53 +0000	0,0320000000	10
Wed, 24 Aug 2016 06:41:20 +0000	0,0321000000	+0,0004
Sat, 20 Aug 2016 14:42:01 +0000	0,0317000000	+10
Tue, 16 Aug 2016 02:37:50 +0000	0,0316000000	10
Sun, 14 Aug 2016 18:14:32 +0000	0,0317000000	0
Sun, 14 Aug 2016 10:57:36 +0000	0,0317000000	+10
Thu, 11 Aug 2016 22:47:19 +0000	0,0316000000	0
Thu, 11 Aug 2016 03:22:52 +0000	0,0316000000	0
Tue, 09 Aug 2016 23:41:33 +0000	0,0316000000	10
Tue, 09 Aug 2016 07:05:15 +0000	0,0317000000	-0,0002
Sat, 06 Aug 2016 23:24:28 +0000	0,0319000000	0
Sat, 06 Aug 2016 11:12:27 +0000	0,0319000000	0
Tue, 02 Aug 2016 00:08:39 +0000	0,0319000000	-0,0001
Mon, 01 Aug 2016 12:03:04 +0000	0,0320000000	0
Sun, 31 Jul 2016 00:20:25 +0000	0,0320000000	0
Fri, 29 Jul 2016 19:46:54 +0000	0,0320000000	-0,0002
Tue, 26 Jul 2016 01:56:19 +0000	0,0322000000	+0,0005
Fri, 22 Jul 2016 17:20:37 +0000	0,0317000000	+0,0002
Wed, 20 Jul 2016 13:42:48 +0000	0,0315000000	+0,0002
Mon, 18 Jul 2016 08:41:37 +0000	0,0313000000	0
Sun, 17 Jul 2016 20:24:33 +0000	0,0313000000	0
Sat, 16 Jul 2016 19:32:05 +0000	0,0313000000	0
Sat, 16 Jul 2016 02:17:05 +0000	0,0313000000	0
Fri, 15 Jul 2016 05:31:30 +0000	0,0313000000	0
Sun, 10 Jul 2016 20:49:13 +0000	0,0313000000	10
Tue, 05 Jul 2016 16:09:21 +0000	0,0314000000	0
Thu, 30 Jun 2016 18:42:57 +0000	0,0314000000	0
Thu, 30 Jun 2016 00:58:13 +0000	0,0314000000	-0,0003
Tue, 28 Jun 2016 06:28:16 +0000	0,0317000000	0
Mon, 20 Jun 2016 07:56:26 +0000	0,0317000000	0
Sat, 18 Jun 2016 16:16:32 +0000	0,0317000000	0
Thu, 16 Jun 2016 04:01:32 +0000	0,0317000000	-0,0002
Tue, 14 Jun 2016 22:37:34 +0000	0,0319000000	+10
Thu, 09 Jun 2016 17:55:55 +0000	0,0318000000	+0,0003
Thu, 09 Jun 2016 01:38:01 +0000	0,0315000000	-0,0001
Tue, 07 Jun 2016 16:12:28 +0000	0,0316000000	-0,0003
Mon, 06 Jun 2016 06:31:11 +0000	0,0319000000	-0,0001
Sun, 29 May 2016 22:17:59 +0000	0,0320000000	+0,0002
Mon, 23 May 2016 05:31:39 +0000	0,0318000000	0
Sun, 22 May 2016 19:08:04 +0000	0,0318000000	0
Fri, 20 May 2016 21:58:42 +0000	0,0318000000	10
Mon, 16 May 2016 01:02:04 +0000	0,0319000000	+10
Sat, 14 May 2016 19:49:37 +0000	0,0318000000	0
Sat, 14 May 2016 16:27:20 +0000	0,0318000000	0
Thu, 12 May 2016 12:53:14 +0000	0,0318000000	10
Mon, 09 May 2016 16:48:09 +0000	0,0319000000	+0,0005
Mon, 02 May 2016 01:31:57 +0000	0,0314000000	0
Sat, 30 Apr 2016 03:38:39 +0000	0,0314000000	+0,0002
Sun, 24 Apr 2016 19:57:35 +0000	0,0312000000	0
Sat, 23 Apr 2016 12:27:04 +0000	0,0312000000	0
Tue, 19 Apr 2016 06:01:36 +0000	0,0312000000	-0,0001
Sat, 16 Apr 2016 17:35:42 +0000	0,0313000000	+0,0001
Wed, 13 Apr 2016 07:18:38 +0000	0,0312000000	-0,001
Sun, 10 Apr 2016 22:44:42 +0000	0,0322000000	0
Sun, 10 Apr 2016 16:41:52 +0000	0,0322000000	0
Sun, 10 Apr 2016 11:05:36 +0000	0,0322000000	0
Fri, 08 Apr 2016 21:39:35 +0000	0,0322000000	0
Tue, 05 Apr 2016 18:51:51 +0000	0,0322000000	+0,0003
Sun, 03 Apr 2016 22:05:52 +0000	0,0319000000	0
Sun, 03 Apr 2016 16:36:06 +0000	0,0319000000	+0,0002
Fri, 01 Apr 2016 11:11:40 +0000	0,0317000000	-0,0005
Tue, 29 Mar 2016 03:50:01 +0000	0,0322000000	0
Sun, 27 Mar 2016 17:01:24 +0000	0,0322000000	-0,0001
Thu, 24 Mar 2016 02:20:37 +0000	0,0323000000	-0,0002
Wed, 23 Mar 2016 09:48:35 +0000	0,0325000000	+0,0002
Sat, 19 Mar 2016 10:25:53 +0000	0,0323000000	0
Thu, 17 Mar 2016 16:02:31 +0000	0,0323000000	+0,0004
Tue, 15 Mar 2016 06:18:56 +0000	0,0319000000	0
Mon, 14 Mar 2016 17:14:00 +0000	0,0319000000	-0,0002
Sun, 13 Mar 2016 13:33:09 +0000	0,0321000000	0
Sun, 13 Mar 2016 03:34:56 +0000	0,0321000000	-0,0009
Mon, 07 Mar 2016 00:43:51 +0000	0,0330000000	-0,0007
Sun, 28 Feb 2016 16:11:46 +0000	0,0337000000	+0,0001
Tue, 23 Feb 2016 03:48:37 +0000	0,0336000000	0
Mon, 22 Feb 2016 09:58:12 +0000	0,0336000000	0
Sun, 21 Feb 2016 03:17:07 +0000	0,0336000000	+0,0002
Mon, 15 Feb 2016 21:38:14 +0000	0,0334000000	-0,0001
Sat, 13 Feb 2016 14:39:41 +0000	0,0335000000	0
Thu, 11 Feb 2016 06:48:57 +0000	0,0335000000	+0,0001
Wed, 10 Feb 2016 13:39:42 +0000	0,0334000000	0
Sat, 06 Feb 2016 06:59:43 +0000	0,0334000000	-0,0001
Thu, 04 Feb 2016 13:11:05 +0000	0,0335000000	+0,0003
Tue, 02 Feb 2016 10:34:29 +0000	0,0332000000	+0,0004
Sun, 24 Jan 2016 04:09:23 +0000	0,0328000000	10
Thu, 21 Jan 2016 21:23:24 +0000	0,0329000000	0
Thu, 21 Jan 2016 16:50:34 +0000	0,0329000000	+0,0002
Mon, 18 Jan 2016 22:00:36 +0000	0,0327000000	+0,0001
Sun, 17 Jan 2016 19:13:03 +0000	0,0326000000	0
Sun, 17 Jan 2016 11:54:04 +0000	0,0326000000	-0,0001
Wed, 13 Jan 2016 21:37:18 +0000	0,0327000000	0
Tue, 12 Jan 2016 04:14:57 +0000	0,0327000000	+0,0001
Fri, 08 Jan 2016 10:26:21 +0000	0,0326000000	+10
Thu, 07 Jan 2016 12:21:16 +0000	0,0325000000	10
Sun, 03 Jan 2016 11:58:55 +0000	0,0326000000	+0,0002
Tue, 29 Dec 2015 03:46:10 +0000	0,0324000000	0
Fri, 25 Dec 2015 21:21:24 +0000	0,0324000000	+0,0002
Sun, 20 Dec 2015 17:00:53 +0000	0,0322000000	0
Wed, 16 Dec 2015 02:53:23 +0000	0,0322000000	-0,0002
Sat, 12 Dec 2015 09:59:39 +0000	0,0324000000	0
Thu, 10 Dec 2015 22:10:07 +0000	0,0324000000	+0,0004
Sun, 06 Dec 2015 22:53:37 +0000	0,0320000000	0
Sun, 06 Dec 2015 11:42:17 +0000	0,0320000000	0
Fri, 04 Dec 2015 23:54:55 +0000	0,0320000000	+0,0001
Sat, 28 Nov 2015 00:24:57 +0000	0,0319000000	-0,0001
Fri, 27 Nov 2015 11:30:30 +0000	0,0320000000	0
Thu, 26 Nov 2015 03:45:04 +0000	0,0320000000	+0,0001
Mon, 23 Nov 2015 01:15:59 +0000	0,0319000000	+10
Wed, 18 Nov 2015 21:34:37 +0000	0,0318000000	+0,0001
Sun, 15 Nov 2015 13:17:41 +0000	0,0317000000	+0,0002
Thu, 12 Nov 2015 23:21:26 +0000	0,0315000000	+0,0001
Wed, 11 Nov 2015 05:22:56 +0000	0,0314000000	0
Sun, 08 Nov 2015 05:10:34 +0000	0,0314000000	0
Sat, 07 Nov 2015 14:27:47 +0000	0,0314000000	+0,0003
Fri, 30 Oct 2015 13:56:03 +0000	0,0311000000	-0,0002
Tue, 27 Oct 2015 09:37:26 +0000	0,0313000000	0
Mon, 26 Oct 2015 05:33:27 +0000	0,0313000000	0
Sun, 25 Oct 2015 04:59:35 +0000	0,0313000000	0
Sat, 24 Oct 2015 19:58:14 +0000	0,0313000000	0
Sat, 24 Oct 2015 00:42:16 +0000	0,0313000000	10
Fri, 23 Oct 2015 20:39:39 +0000	0,0314000000	+0,0006
Mon, 12 Oct 2015 03:42:12 +0000	0,0308000000	0
Sat, 10 Oct 2015 14:56:45 +0000	0,0308000000	10
Thu, 08 Oct 2015 12:27:04 +0000	0,0309000000	+10
Tue, 06 Oct 2015 20:17:08 +0000	0,0308000000	0
Tue, 06 Oct 2015 13:16:17 +0000	0,0308000000	-0,0002
Thu, 01 Oct 2015 21:33:37 +0000	0,0310000000	0
Tue, 29 Sep 2015 16:43:19 +0000	0,0310000000	+10
Sun, 27 Sep 2015 20:06:45 +0000	0,0309000000	+10
Wed, 23 Sep 2015 21:36:10 +0000	0,0308000000	0
Wed, 23 Sep 2015 01:05:25 +0000	0,0308000000	10
Fri, 11 Sep 2015 02:59:40 +0000	0,0309000000	0
Tue, 08 Sep 2015 22:17:53 +0000	0,0309000000	+10
Mon, 07 Sep 2015 09:45:00 +0000	0,0308000000	10
Sun, 06 Sep 2015 03:09:07 +0000	0,0309000000	-0,0009
Thu, 27 Aug 2015 05:39:20 +0000	0,0318000000	+0,0002
Tue, 25 Aug 2015 19:46:33 +0000	0,0316000000	0
Tue, 25 Aug 2015 11:47:52 +0000	0,0316000000	-0,0002
Tue, 18 Aug 2015 13:46:27 +0000	0,0318000000	0
Sun, 16 Aug 2015 15:12:09 +0000	0,0318000000	0
Fri, 14 Aug 2015 16:41:34 +0000	0,0318000000	+0,0003
Tue, 11 Aug 2015 05:09:00 +0000	0,0315000000	0
Mon, 10 Aug 2015 07:29:35 +0000	0,0315000000	+0,0002
Tue, 28 Jul 2015 14:00:24 +0000	0,0313000000	0
Fri, 24 Jul 2015 12:42:21 +0000	0,0313000000	0
Fri, 17 Jul 2015 19:24:52 +0000	0,0313000000	+0,0001
Sat, 04 Jul 2015 03:59:24 +0000	0,0312000000	0
Sun, 28 Jun 2015 20:05:27 +0000	0,0312000000	0
Sat, 27 Jun 2015 14:01:04 +0000	0,0312000000	0
Wed, 24 Jun 2015 18:31:43 +0000	0,0312000000	-0,0001
Tue, 23 Jun 2015 19:10:57 +0000	0,0313000000	+0,0002
Mon, 22 Jun 2015 07:31:00 +0000	0,0311000000	+10
Sat, 13 Jun 2015 21:40:22 +0000	0,0310000000	0
Sun, 07 Jun 2015 13:20:49 +0000	0,0310000000	+10
Sun, 24 May 2015 04:57:06 +0000	0,0309000000	10
Wed, 20 May 2015 22:08:06 +0000	0,0310000000	+10
Sun, 17 May 2015 09:25:08 +0000	0,0309000000	0
Sun, 17 May 2015 03:14:15 +0000	0,0309000000	0
Sat, 16 May 2015 18:18:46 +0000	0,0309000000	10
Wed, 13 May 2015 22:02:20 +0000	0,0310000000	+10
Mon, 11 May 2015 13:35:20 +0000	0,0309000000	+0,0002
Wed, 29 Apr 2015 13:39:56 +0000	0,0307000000	0
Wed, 29 Apr 2015 04:35:17 +0000	0,0307000000	+0,0001
Sat, 11 Apr 2015 17:08:00 +0000	0,0306000000	+0,0002
Sun, 05 Apr 2015 14:54:59 +0000	0,0304000000	0
Thu, 02 Apr 2015 16:18:31 +0000	0,0304000000	10
Mon, 16 Mar 2015 14:08:16 +0000	0,0305000000	0
Sat, 14 Mar 2015 13:15:40 +0000	0,0305000000	0
Sat, 14 Mar 2015 00:57:49 +0000	0,0305000000	+10
Sun, 08 Mar 2015 08:52:47 +0000	0,0304000000	0
Tue, 03 Mar 2015 03:42:31 +0000	0,0304000000	0
Sat, 21 Feb 2015 14:51:21 +0000	0,0304000000	0
Sun, 15 Feb 2015 20:36:36 +0000	0,0304000000	0
Sat, 14 Feb 2015 00:26:28 +0000	0,0304000000	0
Sat, 07 Feb 2015 17:16:16 +0000	0,0304000000	0
Sat, 07 Feb 2015 10:40:20 +0000	0,0304000000	+0,0002
Tue, 03 Feb 2015 20:44:11 +0000	0,0302000000	10
Sun, 01 Feb 2015 12:29:43 +0000	0,0303000000	+0,0002
Fri, 30 Jan 2015 03:44:00 +0000	0,0301000000	0
Wed, 28 Jan 2015 22:47:26 +0000	0,0301000000	+10
Wed, 28 Jan 2015 10:20:41 +0000	0,0300000000	0
Tue, 27 Jan 2015 22:37:15 +0000	0,0300000000	+10
Sun, 25 Jan 2015 20:21:24 +0000	0,0299000000	0
Tue, 20 Jan 2015 01:03:58 +0000	0,0299000000	10
Sat, 17 Jan 2015 20:43:57 +0000	0,0300000000	+0,0002
Fri, 16 Jan 2015 00:52:25 +0000	0,0298000000	0
Wed, 14 Jan 2015 22:26:27 +0000	0,0298000000	+10
Sun, 11 Jan 2015 22:29:56 +0000	0,0297000000	0
Wed, 07 Jan 2015 05:08:02 +0000	0,0297000000	+10
Thu, 25 Dec 2014 09:52:29 +0000	0,0296000000	+0,0008
Tue, 11 Nov 2014 19:49:58 +0000	0,0288000000	0
Mon, 10 Nov 2014 23:28:04 +0000	0,0288000000	+0,0006
Thu, 23 Oct 2014 07:55:08 +0000	0,0282000000	-0,0002
Fri, 10 Oct 2014 04:54:46 +0000	0,0284000000	+0,0001
Thu, 09 Oct 2014 17:59:23 +0000	0,0283000000	+0,0004
Tue, 16 Sep 2014 18:57:04 +0000	0,0279000000	10
Mon, 15 Sep 2014 02:40:19 +0000	0,0280000000	0
Fri, 12 Sep 2014 21:54:52 +0000	0,0280000000	0
Tue, 02 Sep 2014 14:50:39 +0000	0,0280000000	0
Fri, 29 Aug 2014 11:32:39 +0000	0,0280000000	10
Tue, 12 Aug 2014 17:45:44 +0000	0,0281000000	10
Sat, 26 Jul 2014 23:14:06 +0000	0,0282000000	+0,0002
Tue, 08 Jul 2014 01:01:50 +0000	0,0280000000	-0,0005
Wed, 07 May 2014 12:26:51 +0000	0,0285000000	0
Wed, 30 Apr 2014 13:55:05 +0000	0,0285000000	10
Sat, 26 Apr 2014 10:57:39 +0000	0,0286000000	+10
Fri, 25 Apr 2014 08:19:58 +0000	0,0285000000	+10
Sun, 20 Apr 2014 13:53:14 +0000	0,0284000000	-0,0002
Tue, 01 Apr 2014 02:40:54 +0000	0,0286000000	0
Sun, 30 Mar 2014 17:44:16 +0000	0,0286000000	10
Thu, 20 Mar 2014 08:54:35 +0000	0,0287000000	+0,0019
Fri, 28 Feb 2014 00:28:14 +0000	0,0268000000	0
Sun, 16 Feb 2014 09:51:29 +0000	0,0268000000	0
Wed, 05 Feb 2014 19:33:09 +0000	0,0268000000	0
Sun, 02 Feb 2014 18:29:46 +0000	0,0268000000	0
Sun, 26 Jan 2014 19:28:17 +0000	0,0268000000	+0,0002
Wed, 22 Jan 2014 05:12:59 +0000	0,0266000000	-0,0001
Tue, 21 Jan 2014 12:26:11 +0000	0,0267000000	0
Sun, 19 Jan 2014 11:07:18 +0000	0,0267000000	+0,0001
Thu, 09 Jan 2014 10:55:08 +0000	0,0266000000	0
Sun, 05 Jan 2014 19:14:46 +0000	0,0266000000	+0,0002
Fri, 27 Dec 2013 18:46:33 +0000	0,0264000000	+0,0006
Mon, 16 Dec 2013 11:30:36 +0000	0,0258000000	0
Sun, 01 Dec 2013 10:50:20 +0000	0,0258000000	-0,00021033
Sun, 03 Nov 2013 17:48:36 +0000	0,0260103300	+3,99446
Sun, 03 Nov 2013 11:58:58 +0000	0,0259703854	4,469215
Sat, 02 Nov 2013 17:40:05 +0000	0,0260150775	+5,47614
Mon, 30 Sep 2013 16:20:05 +0000	0,0259603161	0
Sat, 28 Sep 2013 13:56:37 +0000	0,0259603161	+4,15402
Tue, 24 Sep 2013 21:10:36 +0000	0,0259187759	8,29085
Mon, 23 Sep 2013 17:56:19 +0000	0,0260016839	-0,0007638837
Tue, 03 Sep 2013 20:11:17 +0000	0,0267655676	-0,0001137214
Sun, 01 Sep 2013 20:26:32 +0000	0,0268792890	-0,0003544538
Thu, 15 Aug 2013 11:26:37 +0000	0,0272337428	6,77681
Thu, 15 Aug 2013 02:35:46 +0000	0,0273015109	-0,0002774388
Fri, 26 Jul 2013 02:56:44 +0000	0,0275789497	-0,0003712658
Tue, 02 Jul 2013 03:50:29 +0000	0,0279502155	-0,0003414332
Fri, 21 Jun 2013 20:44:27 +0000	0,0282916487	+0,0006664067
Sun, 16 Jun 2013 08:47:08 +0000	0,0276252420	+0,0003121778
Mon, 27 May 2013 08:17:47 +0000	0,0273130642	+0,0007523372
Wed, 08 May 2013 11:00:32 +0000	0,0265607270	-0,0002153575
Mon, 29 Apr 2013 00:54:09 +0000	0,0267760845	+0,0004384803
Wed, 17 Apr 2013 22:49:07 +0000	0,0263376042	+4,30431
Fri, 05 Apr 2013 14:52:16 +0000	0,0262945611	-0,0003371867
Sat, 09 Mar 2013 02:35:28 +0000	0,0266317478	+0,0002599185
Wed, 27 Feb 2013 11:24:10 +0000	0,0263718293	+7,15288
Sun, 24 Feb 2013 10:29:24 +0000	0,0263003005	+0,0001094022
Tue, 19 Feb 2013 05:37:55 +0000	0,0261908983	0
Mon, 18 Feb 2013 17:06:27 +0000	0,0261908983	0
Sat, 16 Feb 2013 02:13:35 +0000	0,0261908983	-0,0001403152
Tue, 12 Feb 2013 13:34:22 +0000	0,0263312135	2,582
Tue, 12 Feb 2013 03:12:20 +0000	0,0263337955	+4,1646
Sun, 10 Feb 2013 18:39:24 +0000	0,0263296309	+3,1224
Fri, 08 Feb 2013 16:29:17 +0000	0,0263265085	+0,0001274685
Mon, 28 Jan 2013 09:06:18 +0000	0,0261990400	+7,164155
Fri, 25 Jan 2013 07:45:55 +0000	0,0261273985	7,13365
Sun, 13 Jan 2013 02:19:39 +0000	0,0261987350	0
Sat, 12 Jan 2013 05:28:19 +0000	0,0261987350	7,201725
Fri, 21 Dec 2012 21:19:37 +0000	0,0262707522	+9,73837
Wed, 19 Dec 2012 00:20:11 +0000	0,0261733685	+4,36355
Mon, 17 Dec 2012 15:54:11 +0000	0,0261297335	-0,0006119595
Fri, 30 Nov 2012 19:07:34 +0000	0,0267416930	-0,000472728
Sun, 11 Nov 2012 22:21:43 +0000	0,0272144210	+9,63939
Wed, 07 Nov 2012 20:56:52 +0000	0,0271180271	+1,05633
Sun, 04 Nov 2012 14:31:15 +0000	0,0271074638	0
Sat, 03 Nov 2012 20:19:44 +0000	0,0271074638	-0,0002569083
Fri, 28 Sep 2012 03:22:19 +0000	0,0273643721	-0,0001842616
Tue, 04 Sep 2012 19:41:13 +0000	0,0275486337	7,05681
Sat, 01 Sep 2012 10:18:51 +0000	0,0276192018	-0,0001136542
Wed, 15 Aug 2012 16:53:10 +0000	0,0277328560	+3,44757
Tue, 14 Aug 2012 20:22:49 +0000	0,0276983803	5,118
Mon, 13 Aug 2012 17:34:08 +0000	0,0277034983	-0,0001339459
Sun, 12 Aug 2012 16:48:32 +0000	0,0278374442	0
Sat, 11 Aug 2012 20:57:42 +0000	0,0278374442	+1,52923
Fri, 10 Aug 2012 12:40:29 +0000	0,0278221519	+1,02426
Tue, 17 Jul 2012 12:24:27 +0000	0,0278119093	-0,0001508598
Tue, 10 Jul 2012 14:16:13 +0000	0,0279627691	-0,0001668605
Mon, 09 Jul 2012 08:20:01 +0000	0,0281296296	3,13885
Mon, 02 Jul 2012 11:53:54 +0000	0,0281610176	+0,0001054738
Mon, 25 Jun 2012 05:22:10 +0000	0,0280555438	-0,0003818599
Mon, 11 Jun 2012 09:40:36 +0000	0,0284374037	-0,0004409419
Sun, 03 Jun 2012 01:26:16 +0000	0,0288783456	-0,0004618404
Fri, 18 May 2012 05:10:10 +0000	0,0293401860	0

Обратите внимание, что информация об обменного курса PKR в PEN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:48:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Перуанский новый соль

Примечание: График курса обмена валют Пакистанская рупия/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Перуанский новый соль в течение 1993 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Обмен валюты

Навигация

Страна

PKR/PEN

PKR в PEN обменного курса

График курса обмена валют Пакистанская рупия/Перуанский новый соль

PKR

PEN

	→