Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/PGK

Обменный курс на сегодня для PKR/PGK является PKR за PGK, это означает, что с 100 Пакистан рупий можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или PGK.

PKR в PGK обменного курса
Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 11:26:02 +0000	0,0293000000	+0,0004
Sat, 10 Mar 2018 03:08:53 +0000	0,0289000000	-0,0019
Sun, 29 Oct 2017 07:05:17 +0000	0,0308000000	+0,0002
Thu, 26 Oct 2017 19:28:26 +0000	0,0306000000	+0,0002
Thu, 19 Oct 2017 12:11:19 +0000	0,0304000000	+10
Wed, 18 Oct 2017 06:21:25 +0000	0,0303000000	-0,0005
Tue, 17 Oct 2017 19:46:14 +0000	0,0308000000	0
Sun, 15 Oct 2017 15:56:50 +0000	0,0308000000	0
Sat, 14 Oct 2017 03:54:13 +0000	0,0308000000	+0,0005
Fri, 06 Oct 2017 03:49:31 +0000	0,0303000000	-0,0004
Wed, 04 Oct 2017 15:23:59 +0000	0,0307000000	+0,0004
Tue, 03 Oct 2017 08:04:18 +0000	0,0303000000	-0,0004
Mon, 02 Oct 2017 22:43:14 +0000	0,0307000000	+0,0004
Fri, 29 Sep 2017 10:34:13 +0000	0,0303000000	-0,0003
Wed, 27 Sep 2017 22:39:54 +0000	0,0306000000	+0,0003
Wed, 20 Sep 2017 19:59:29 +0000	0,0303000000	10
Mon, 18 Sep 2017 03:41:18 +0000	0,0304000000	+10
Wed, 13 Sep 2017 09:53:59 +0000	0,0303000000	10
Tue, 12 Sep 2017 03:16:33 +0000	0,0304000000	+10
Sun, 10 Sep 2017 21:25:21 +0000	0,0303000000	0
Thu, 07 Sep 2017 11:47:11 +0000	0,0303000000	0
Sat, 02 Sep 2017 23:38:11 +0000	0,0303000000	+10
Tue, 29 Aug 2017 07:57:28 +0000	0,0302000000	-0,001
Sun, 27 Aug 2017 10:22:21 +0000	0,0312000000	0
Sat, 26 Aug 2017 16:20:11 +0000	0,0312000000	0
Fri, 25 Aug 2017 06:39:33 +0000	0,0312000000	+0,0011
Sat, 19 Aug 2017 17:39:43 +0000	0,0301000000	0
Fri, 18 Aug 2017 21:16:20 +0000	0,0301000000	0
Thu, 17 Aug 2017 23:58:25 +0000	0,0301000000	0
Tue, 15 Aug 2017 11:04:10 +0000	0,0301000000	-0,0001
Mon, 14 Aug 2017 13:29:30 +0000	0,0302000000	-0,001
Sat, 05 Aug 2017 15:21:24 +0000	0,0312000000	0
Tue, 01 Aug 2017 02:52:58 +0000	0,0312000000	+0,0012
Sun, 30 Jul 2017 19:27:09 +0000	0,0300000000	-0,0002
Fri, 28 Jul 2017 04:28:26 +0000	0,0302000000	-0,001
Thu, 27 Jul 2017 19:13:31 +0000	0,0312000000	0
Wed, 26 Jul 2017 20:01:50 +0000	0,0312000000	+0,0011
Wed, 26 Jul 2017 08:33:45 +0000	0,0301000000	-0,001
Sun, 23 Jul 2017 10:09:30 +0000	0,0311000000	10
Sat, 22 Jul 2017 13:45:56 +0000	0,0312000000	+0,001
Fri, 21 Jul 2017 04:48:04 +0000	0,0302000000	-0,001
Wed, 19 Jul 2017 20:06:30 +0000	0,0312000000	-0,0001
Wed, 12 Jul 2017 17:53:26 +0000	0,0313000000	+0,0003
Sun, 09 Jul 2017 05:45:44 +0000	0,0310000000	0
Sat, 08 Jul 2017 12:38:48 +0000	0,0310000000	+0,0008
Wed, 05 Jul 2017 09:17:08 +0000	0,0302000000	10
Tue, 04 Jul 2017 10:48:06 +0000	0,0303000000	-0,0011
Fri, 30 Jun 2017 00:27:26 +0000	0,0314000000	0
Wed, 21 Jun 2017 23:54:25 +0000	0,0314000000	+0,0011
Wed, 21 Jun 2017 10:14:59 +0000	0,0303000000	-0,001
Sun, 18 Jun 2017 19:05:18 +0000	0,0313000000	0
Sun, 18 Jun 2017 06:09:22 +0000	0,0313000000	0
Fri, 16 Jun 2017 23:27:32 +0000	0,0313000000	10
Thu, 15 Jun 2017 17:39:14 +0000	0,0314000000	+0,001
Wed, 14 Jun 2017 22:05:30 +0000	0,0304000000	0
Wed, 14 Jun 2017 18:49:30 +0000	0,0304000000	-0,0009
Sun, 11 Jun 2017 11:42:53 +0000	0,0313000000	0
Sat, 10 Jun 2017 15:23:39 +0000	0,0313000000	10
Tue, 06 Jun 2017 01:53:11 +0000	0,0314000000	0
Sun, 04 Jun 2017 19:20:48 +0000	0,0314000000	0
Sat, 03 Jun 2017 23:17:10 +0000	0,0314000000	+0,0012
Mon, 29 May 2017 16:16:32 +0000	0,0302000000	10
Wed, 24 May 2017 11:26:23 +0000	0,0303000000	10
Thu, 18 May 2017 03:12:54 +0000	0,0304000000	+10
Wed, 17 May 2017 07:41:25 +0000	0,0303000000	0
Mon, 15 May 2017 05:27:11 +0000	0,0303000000	-0,001
Sun, 14 May 2017 07:35:58 +0000	0,0313000000	+0,0009
Wed, 10 May 2017 16:56:07 +0000	0,0304000000	-0,0009
Sun, 07 May 2017 10:01:10 +0000	0,0313000000	10
Sat, 06 May 2017 09:47:46 +0000	0,0314000000	+0,0011
Fri, 05 May 2017 07:49:10 +0000	0,0303000000	-0,0011
Sun, 30 Apr 2017 03:15:59 +0000	0,0314000000	+0,0011
Fri, 28 Apr 2017 08:46:07 +0000	0,0303000000	-0,0011
Wed, 26 Apr 2017 23:07:25 +0000	0,0314000000	+10
Sun, 23 Apr 2017 22:18:48 +0000	0,0313000000	0
Sun, 23 Apr 2017 09:39:05 +0000	0,0313000000	10
Wed, 19 Apr 2017 21:41:14 +0000	0,0314000000	+0,0013
Wed, 19 Apr 2017 10:27:49 +0000	0,0301000000	-0,0012
Tue, 18 Apr 2017 01:35:27 +0000	0,0313000000	0
Wed, 12 Apr 2017 22:45:42 +0000	0,0313000000	10
Sat, 08 Apr 2017 18:28:07 +0000	0,0314000000	0
Sat, 08 Apr 2017 14:39:12 +0000	0,0314000000	0
Sat, 08 Apr 2017 07:07:41 +0000	0,0314000000	0
Fri, 07 Apr 2017 21:48:21 +0000	0,0314000000	+0,001
Fri, 07 Apr 2017 12:41:02 +0000	0,0304000000	0
Thu, 06 Apr 2017 19:09:46 +0000	0,0304000000	+10
Wed, 05 Apr 2017 08:45:05 +0000	0,0303000000	+10
Thu, 23 Mar 2017 14:33:23 +0000	0,0302000000	-0,0011
Thu, 23 Mar 2017 01:41:12 +0000	0,0313000000	+0,001
Wed, 22 Mar 2017 09:49:37 +0000	0,0303000000	+10
Tue, 21 Mar 2017 23:34:08 +0000	0,0302000000	0
Tue, 21 Mar 2017 14:56:44 +0000	0,0302000000	-0,0011
Tue, 21 Mar 2017 00:10:40 +0000	0,0313000000	0
Mon, 20 Mar 2017 15:22:30 +0000	0,0313000000	0
Sun, 19 Mar 2017 06:03:29 +0000	0,0313000000	+0,0012
Fri, 17 Mar 2017 09:50:24 +0000	0,0301000000	-0,0012
Thu, 16 Mar 2017 17:04:50 +0000	0,0313000000	0
Thu, 16 Mar 2017 01:15:06 +0000	0,0313000000	+0,001
Sat, 11 Mar 2017 14:07:05 +0000	0,0303000000	0
Wed, 08 Mar 2017 15:37:59 +0000	0,0303000000	0
Wed, 08 Mar 2017 09:06:33 +0000	0,0303000000	0
Tue, 07 Mar 2017 19:39:20 +0000	0,0303000000	+10
Tue, 07 Mar 2017 15:33:18 +0000	0,0302000000	10
Sat, 04 Mar 2017 04:41:46 +0000	0,0303000000	0
Thu, 02 Mar 2017 20:59:21 +0000	0,0303000000	0
Wed, 01 Mar 2017 22:45:53 +0000	0,0303000000	0
Wed, 01 Mar 2017 00:00:18 +0000	0,0303000000	0
Tue, 28 Feb 2017 20:38:25 +0000	0,0303000000	0
Tue, 28 Feb 2017 15:40:05 +0000	0,0303000000	0
Mon, 27 Feb 2017 18:42:28 +0000	0,0303000000	0
Sun, 26 Feb 2017 03:43:35 +0000	0,0303000000	0
Fri, 24 Feb 2017 18:07:32 +0000	0,0303000000	0
Thu, 23 Feb 2017 05:25:19 +0000	0,0303000000	0
Mon, 20 Feb 2017 21:54:50 +0000	0,0303000000	0
Wed, 15 Feb 2017 14:12:35 +0000	0,0303000000	0
Sun, 12 Feb 2017 23:59:43 +0000	0,0303000000	0
Sun, 12 Feb 2017 11:21:28 +0000	0,0303000000	0
Fri, 10 Feb 2017 08:23:59 +0000	0,0303000000	0
Wed, 08 Feb 2017 07:31:53 +0000	0,0303000000	-0,001
Sat, 04 Feb 2017 11:02:31 +0000	0,0313000000	+0,001
Fri, 03 Feb 2017 02:23:38 +0000	0,0303000000	0
Sun, 29 Jan 2017 21:56:25 +0000	0,0303000000	0
Sun, 29 Jan 2017 10:08:28 +0000	0,0303000000	0
Sat, 28 Jan 2017 16:10:47 +0000	0,0303000000	0
Tue, 24 Jan 2017 17:35:57 +0000	0,0303000000	0
Sun, 22 Jan 2017 06:28:07 +0000	0,0303000000	0
Thu, 19 Jan 2017 13:12:53 +0000	0,0303000000	0
Mon, 16 Jan 2017 22:52:06 +0000	0,0303000000	0
Sun, 15 Jan 2017 01:45:42 +0000	0,0303000000	0
Wed, 11 Jan 2017 01:32:11 +0000	0,0303000000	0
Sat, 07 Jan 2017 18:45:43 +0000	0,0303000000	0
Fri, 06 Jan 2017 23:55:55 +0000	0,0303000000	+10
Wed, 04 Jan 2017 14:47:47 +0000	0,0302000000	10
Wed, 04 Jan 2017 03:44:27 +0000	0,0303000000	0
Tue, 03 Jan 2017 12:56:23 +0000	0,0303000000	10
Mon, 02 Jan 2017 22:35:50 +0000	0,0304000000	+10
Mon, 02 Jan 2017 08:28:19 +0000	0,0303000000	-0,0002
Mon, 02 Jan 2017 02:43:48 +0000	0,0305000000	0
Fri, 30 Dec 2016 18:24:38 +0000	0,0305000000	+0,0002
Fri, 30 Dec 2016 09:23:47 +0000	0,0303000000	0
Thu, 29 Dec 2016 16:05:27 +0000	0,0303000000	0
Wed, 28 Dec 2016 06:22:58 +0000	0,0303000000	0
Sun, 25 Dec 2016 13:20:55 +0000	0,0303000000	0
Sun, 25 Dec 2016 02:49:28 +0000	0,0303000000	0
Fri, 23 Dec 2016 18:30:45 +0000	0,0303000000	0
Wed, 21 Dec 2016 22:26:57 +0000	0,0303000000	0
Mon, 19 Dec 2016 07:08:24 +0000	0,0303000000	0
Mon, 19 Dec 2016 01:59:21 +0000	0,0303000000	0
Sat, 17 Dec 2016 09:35:58 +0000	0,0303000000	0
Mon, 12 Dec 2016 17:26:30 +0000	0,0303000000	0
Sun, 11 Dec 2016 06:09:50 +0000	0,0303000000	0
Thu, 08 Dec 2016 22:34:22 +0000	0,0303000000	0
Thu, 08 Dec 2016 12:31:23 +0000	0,0303000000	0
Wed, 07 Dec 2016 08:57:44 +0000	0,0303000000	+10
Mon, 05 Dec 2016 16:45:52 +0000	0,0302000000	10
Sat, 03 Dec 2016 00:12:05 +0000	0,0303000000	0
Sun, 27 Nov 2016 08:58:30 +0000	0,0303000000	0
Fri, 25 Nov 2016 21:04:10 +0000	0,0303000000	0
Thu, 24 Nov 2016 07:55:12 +0000	0,0303000000	0
Sat, 19 Nov 2016 09:09:37 +0000	0,0303000000	+10
Tue, 15 Nov 2016 18:21:40 +0000	0,0302000000	0
Tue, 15 Nov 2016 01:26:41 +0000	0,0302000000	0
Mon, 14 Nov 2016 18:49:48 +0000	0,0302000000	0
Wed, 02 Nov 2016 23:38:15 +0000	0,0302000000	0
Sat, 29 Oct 2016 06:53:07 +0000	0,0302000000	+0,0001
Wed, 26 Oct 2016 02:00:04 +0000	0,0301000000	0
Tue, 25 Oct 2016 21:19:08 +0000	0,0301000000	-0,0001
Wed, 19 Oct 2016 02:58:07 +0000	0,0302000000	0
Fri, 14 Oct 2016 00:10:27 +0000	0,0302000000	10
Thu, 13 Oct 2016 09:05:51 +0000	0,0303000000	0
Fri, 07 Oct 2016 01:11:36 +0000	0,0303000000	0
Tue, 04 Oct 2016 00:52:59 +0000	0,0303000000	0
Sun, 02 Oct 2016 13:53:23 +0000	0,0303000000	0
Fri, 30 Sep 2016 09:57:48 +0000	0,0303000000	0
Sun, 18 Sep 2016 09:44:55 +0000	0,0303000000	10
Wed, 14 Sep 2016 05:04:54 +0000	0,0304000000	0
Mon, 12 Sep 2016 05:43:07 +0000	0,0304000000	0
Sat, 10 Sep 2016 02:52:18 +0000	0,0304000000	+0,0002
Mon, 29 Aug 2016 03:58:02 +0000	0,0302000000	+0,0001
Fri, 26 Aug 2016 12:02:55 +0000	0,0301000000	-0,0001
Thu, 25 Aug 2016 12:52:35 +0000	0,0302000000	0
Mon, 22 Aug 2016 21:06:52 +0000	0,0302000000	10
Fri, 19 Aug 2016 10:15:43 +0000	0,0303000000	+10
Thu, 18 Aug 2016 02:24:29 +0000	0,0302000000	10
Tue, 16 Aug 2016 15:32:18 +0000	0,0303000000	+10
Sun, 14 Aug 2016 20:08:23 +0000	0,0302000000	0
Sat, 13 Aug 2016 13:58:15 +0000	0,0302000000	10
Mon, 08 Aug 2016 16:59:10 +0000	0,0303000000	0
Sat, 06 Aug 2016 17:50:23 +0000	0,0303000000	+10
Fri, 29 Jul 2016 08:47:45 +0000	0,0302000000	0
Sat, 23 Jul 2016 23:24:41 +0000	0,0302000000	0
Wed, 20 Jul 2016 11:10:56 +0000	0,0302000000	0
Tue, 19 Jul 2016 17:19:04 +0000	0,0302000000	0
Mon, 18 Jul 2016 08:41:56 +0000	0,0302000000	0
Sun, 17 Jul 2016 20:25:08 +0000	0,0302000000	0
Sat, 16 Jul 2016 02:17:18 +0000	0,0302000000	0
Thu, 30 Jun 2016 05:41:50 +0000	0,0302000000	0
Tue, 28 Jun 2016 15:03:16 +0000	0,0302000000	0
Sun, 26 Jun 2016 22:07:38 +0000	0,0302000000	0
Mon, 20 Jun 2016 16:08:24 +0000	0,0302000000	10
Sat, 18 Jun 2016 16:16:42 +0000	0,0303000000	0
Wed, 15 Jun 2016 22:39:17 +0000	0,0303000000	0
Wed, 08 Jun 2016 01:23:43 +0000	0,0303000000	0
Tue, 07 Jun 2016 16:03:58 +0000	0,0303000000	+10
Wed, 25 May 2016 19:38:22 +0000	0,0302000000	0
Mon, 23 May 2016 16:03:24 +0000	0,0302000000	+0,0001
Mon, 16 May 2016 01:02:08 +0000	0,0301000000	0
Sat, 14 May 2016 17:36:14 +0000	0,0301000000	0
Thu, 12 May 2016 09:08:48 +0000	0,0301000000	0
Mon, 09 May 2016 21:39:18 +0000	0,0301000000	0
Mon, 09 May 2016 16:48:11 +0000	0,0301000000	0
Mon, 09 May 2016 10:35:04 +0000	0,0301000000	-0,0001
Wed, 04 May 2016 17:33:42 +0000	0,0302000000	+0,0001
Mon, 02 May 2016 01:31:58 +0000	0,0301000000	0
Sat, 30 Apr 2016 04:38:29 +0000	0,0301000000	+10
Sun, 24 Apr 2016 00:02:41 +0000	0,0300000000	0
Thu, 21 Apr 2016 18:31:44 +0000	0,0300000000	+0,0002
Mon, 18 Apr 2016 02:53:11 +0000	0,0298000000	0
Sun, 17 Apr 2016 00:15:38 +0000	0,0298000000	0
Fri, 15 Apr 2016 00:03:33 +0000	0,0298000000	0
Sun, 10 Apr 2016 20:33:50 +0000	0,0298000000	0
Sun, 10 Apr 2016 13:20:29 +0000	0,0298000000	+0,0004
Wed, 06 Apr 2016 04:21:54 +0000	0,0294000000	0
Mon, 04 Apr 2016 15:10:24 +0000	0,0294000000	0
Sun, 03 Apr 2016 22:05:55 +0000	0,0294000000	0
Tue, 29 Mar 2016 18:00:50 +0000	0,0294000000	0
Tue, 29 Mar 2016 04:17:50 +0000	0,0294000000	0
Fri, 25 Mar 2016 16:55:08 +0000	0,0294000000	0
Thu, 24 Mar 2016 01:09:48 +0000	0,0294000000	+10
Mon, 21 Mar 2016 22:18:42 +0000	0,0293000000	0
Fri, 18 Mar 2016 13:28:17 +0000	0,0293000000	0
Sun, 13 Mar 2016 13:33:32 +0000	0,0293000000	0
Sun, 13 Mar 2016 02:16:21 +0000	0,0293000000	0
Sat, 12 Mar 2016 16:47:25 +0000	0,0293000000	0
Sat, 12 Mar 2016 00:50:28 +0000	0,0293000000	0
Fri, 11 Mar 2016 00:49:01 +0000	0,0293000000	0
Wed, 09 Mar 2016 11:35:21 +0000	0,0293000000	0
Sat, 05 Mar 2016 12:33:08 +0000	0,0293000000	+0,0002
Mon, 29 Feb 2016 11:13:55 +0000	0,0291000000	0
Wed, 24 Feb 2016 23:10:01 +0000	0,0291000000	+10
Fri, 19 Feb 2016 06:23:16 +0000	0,0290000000	0
Thu, 18 Feb 2016 21:39:38 +0000	0,0290000000	0
Thu, 18 Feb 2016 09:58:42 +0000	0,0290000000	10
Mon, 15 Feb 2016 21:38:17 +0000	0,0291000000	0
Mon, 15 Feb 2016 02:23:13 +0000	0,0291000000	0
Sun, 14 Feb 2016 11:23:39 +0000	0,0291000000	0
Fri, 12 Feb 2016 22:25:26 +0000	0,0291000000	+0,0002
Tue, 02 Feb 2016 18:40:39 +0000	0,0289000000	+10
Thu, 28 Jan 2016 03:51:42 +0000	0,0288000000	0
Sun, 24 Jan 2016 02:39:54 +0000	0,0288000000	0
Sat, 23 Jan 2016 02:09:51 +0000	0,0288000000	0
Tue, 19 Jan 2016 04:02:42 +0000	0,0288000000	0
Sun, 17 Jan 2016 19:13:05 +0000	0,0288000000	+10
Fri, 08 Jan 2016 02:22:19 +0000	0,0287000000	0
Tue, 05 Jan 2016 06:05:32 +0000	0,0287000000	0
Sat, 02 Jan 2016 12:28:57 +0000	0,0287000000	0
Fri, 01 Jan 2016 10:14:02 +0000	0,0287000000	+0,0002
Tue, 29 Dec 2015 14:23:01 +0000	0,0285000000	10
Wed, 23 Dec 2015 14:18:22 +0000	0,0286000000	+10
Sat, 19 Dec 2015 02:15:03 +0000	0,0285000000	0
Fri, 18 Dec 2015 12:51:14 +0000	0,0285000000	0
Mon, 14 Dec 2015 13:02:59 +0000	0,0285000000	-0,0003
Wed, 09 Dec 2015 00:16:48 +0000	0,0288000000	+0,0005
Sat, 05 Dec 2015 00:28:33 +0000	0,0283000000	0
Fri, 04 Dec 2015 01:12:36 +0000	0,0283000000	+0,0002
Wed, 02 Dec 2015 15:21:24 +0000	0,0281000000	0
Sun, 29 Nov 2015 22:45:52 +0000	0,0281000000	0
Fri, 27 Nov 2015 02:55:24 +0000	0,0281000000	0
Thu, 26 Nov 2015 03:45:07 +0000	0,0281000000	+0,0002
Sat, 21 Nov 2015 18:09:40 +0000	0,0279000000	0
Thu, 19 Nov 2015 13:39:55 +0000	0,0279000000	10
Sun, 15 Nov 2015 14:06:39 +0000	0,0280000000	0
Fri, 13 Nov 2015 05:20:59 +0000	0,0280000000	0
Thu, 12 Nov 2015 05:48:23 +0000	0,0280000000	+10
Thu, 05 Nov 2015 11:42:58 +0000	0,0279000000	0
Tue, 03 Nov 2015 10:27:56 +0000	0,0279000000	+0,0002
Sat, 31 Oct 2015 04:44:28 +0000	0,0277000000	0
Thu, 29 Oct 2015 02:08:27 +0000	0,0277000000	10
Tue, 27 Oct 2015 07:51:35 +0000	0,0278000000	-0,0001
Sun, 25 Oct 2015 13:24:09 +0000	0,0279000000	0
Sat, 24 Oct 2015 14:54:56 +0000	0,0279000000	+0,0002
Tue, 20 Oct 2015 22:20:35 +0000	0,0277000000	10
Fri, 16 Oct 2015 21:52:44 +0000	0,0278000000	0
Thu, 15 Oct 2015 18:06:55 +0000	0,0278000000	-0,0001
Thu, 15 Oct 2015 00:01:49 +0000	0,0279000000	+0,0003
Mon, 12 Oct 2015 14:33:06 +0000	0,0276000000	0
Fri, 09 Oct 2015 20:16:24 +0000	0,0276000000	0
Tue, 06 Oct 2015 18:45:50 +0000	0,0276000000	0
Sun, 04 Oct 2015 10:56:01 +0000	0,0276000000	+10
Thu, 01 Oct 2015 22:19:36 +0000	0,0275000000	0
Sun, 27 Sep 2015 15:54:42 +0000	0,0275000000	0
Fri, 25 Sep 2015 08:58:53 +0000	0,0275000000	0
Thu, 24 Sep 2015 04:32:59 +0000	0,0275000000	+0,0004
Sun, 20 Sep 2015 01:51:23 +0000	0,0271000000	+10
Sun, 13 Sep 2015 23:50:03 +0000	0,0270000000	0
Sat, 12 Sep 2015 19:44:39 +0000	0,0270000000	0
Tue, 08 Sep 2015 23:59:44 +0000	0,0270000000	+10
Mon, 07 Sep 2015 16:33:44 +0000	0,0269000000	0
Sat, 05 Sep 2015 12:02:58 +0000	0,0269000000	10
Sat, 29 Aug 2015 12:51:00 +0000	0,0270000000	0
Wed, 26 Aug 2015 04:44:18 +0000	0,0270000000	10
Sat, 22 Aug 2015 06:02:44 +0000	0,0271000000	10
Fri, 21 Aug 2015 00:48:05 +0000	0,0272000000	0
Thu, 20 Aug 2015 00:37:03 +0000	0,0272000000	0
Sun, 16 Aug 2015 01:45:44 +0000	0,0272000000	0
Fri, 14 Aug 2015 23:14:17 +0000	0,0272000000	0
Fri, 14 Aug 2015 16:26:12 +0000	0,0272000000	0
Tue, 11 Aug 2015 01:05:12 +0000	0,0272000000	0
Wed, 05 Aug 2015 08:14:01 +0000	0,0272000000	0
Sun, 02 Aug 2015 16:36:05 +0000	0,0272000000	0
Thu, 30 Jul 2015 14:00:38 +0000	0,0272000000	0
Tue, 28 Jul 2015 09:04:26 +0000	0,0272000000	0
Sun, 26 Jul 2015 23:38:51 +0000	0,0272000000	0
Sun, 26 Jul 2015 03:00:42 +0000	0,0272000000	+10
Sun, 19 Jul 2015 20:05:33 +0000	0,0271000000	0
Sun, 19 Jul 2015 11:42:19 +0000	0,0271000000	0
Fri, 17 Jul 2015 15:32:09 +0000	0,0271000000	0
Fri, 17 Jul 2015 02:02:18 +0000	0,0271000000	0
Thu, 16 Jul 2015 18:48:59 +0000	0,0271000000	0
Tue, 14 Jul 2015 09:48:11 +0000	0,0271000000	0
Tue, 14 Jul 2015 04:31:04 +0000	0,0271000000	0
Sun, 12 Jul 2015 06:20:50 +0000	0,0271000000	0
Thu, 09 Jul 2015 09:28:25 +0000	0,0271000000	0
Wed, 08 Jul 2015 15:30:20 +0000	0,0271000000	+10
Mon, 06 Jul 2015 22:13:53 +0000	0,0270000000	0
Thu, 02 Jul 2015 05:16:18 +0000	0,0270000000	+10
Mon, 22 Jun 2015 18:44:45 +0000	0,0269000000	0
Mon, 22 Jun 2015 06:18:51 +0000	0,0269000000	+10
Mon, 15 Jun 2015 11:03:17 +0000	0,0268000000	0
Sat, 13 Jun 2015 21:40:19 +0000	0,0268000000	0
Sat, 13 Jun 2015 05:55:01 +0000	0,0268000000	0
Thu, 11 Jun 2015 21:34:42 +0000	0,0268000000	0
Thu, 11 Jun 2015 01:45:14 +0000	0,0268000000	+10
Mon, 01 Jun 2015 15:51:02 +0000	0,0267000000	0
Sun, 24 May 2015 04:17:01 +0000	0,0267000000	0
Fri, 22 May 2015 06:19:25 +0000	0,0267000000	+0,0001
Wed, 13 May 2015 21:57:56 +0000	0,0266000000	+10
Sun, 10 May 2015 22:38:11 +0000	0,0265000000	0
Sun, 10 May 2015 05:53:46 +0000	0,0265000000	0
Mon, 04 May 2015 15:32:08 +0000	0,0265000000	0
Wed, 29 Apr 2015 21:47:03 +0000	0,0265000000	0
Wed, 29 Apr 2015 17:11:09 +0000	0,0265000000	0
Tue, 28 Apr 2015 23:46:42 +0000	0,0265000000	+0,0002
Sat, 04 Apr 2015 04:33:59 +0000	0,0263000000	0
Thu, 02 Apr 2015 16:18:32 +0000	0,0263000000	+10
Fri, 27 Mar 2015 22:54:09 +0000	0,0262000000	+0,0003
Thu, 05 Mar 2015 02:39:00 +0000	0,0259000000	-0,0003
Fri, 27 Feb 2015 17:47:50 +0000	0,0262000000	0
Thu, 26 Feb 2015 08:55:06 +0000	0,0262000000	0
Sun, 22 Feb 2015 20:37:34 +0000	0,0262000000	0
Sun, 22 Feb 2015 13:17:55 +0000	0,0262000000	0
Fri, 20 Feb 2015 23:12:47 +0000	0,0262000000	+0,0003
Sun, 15 Feb 2015 20:36:40 +0000	0,0259000000	0
Sat, 07 Feb 2015 17:14:38 +0000	0,0259000000	0
Sat, 07 Feb 2015 10:36:16 +0000	0,0259000000	0
Wed, 04 Feb 2015 21:09:39 +0000	0,0259000000	0
Sun, 01 Feb 2015 12:29:45 +0000	0,0259000000	0
Thu, 29 Jan 2015 13:50:44 +0000	0,0259000000	0
Wed, 28 Jan 2015 22:47:19 +0000	0,0259000000	0
Wed, 28 Jan 2015 10:20:34 +0000	0,0259000000	+10
Tue, 27 Jan 2015 22:38:01 +0000	0,0258000000	10
Sun, 25 Jan 2015 08:33:22 +0000	0,0259000000	0
Fri, 23 Jan 2015 16:52:36 +0000	0,0259000000	+10
Sat, 17 Jan 2015 13:09:47 +0000	0,0258000000	0
Fri, 16 Jan 2015 00:51:38 +0000	0,0258000000	0
Wed, 14 Jan 2015 22:25:25 +0000	0,0258000000	0
Sun, 11 Jan 2015 23:36:17 +0000	0,0258000000	+0,0002
Thu, 25 Dec 2014 05:00:42 +0000	0,0256000000	0
Wed, 24 Dec 2014 04:53:19 +0000	0,0256000000	10
Thu, 18 Dec 2014 21:54:03 +0000	0,0257000000	+0,0005
Thu, 04 Dec 2014 03:06:48 +0000	0,0252000000	+0,0002
Tue, 25 Nov 2014 18:14:37 +0000	0,0250000000	10
Tue, 25 Nov 2014 02:47:49 +0000	0,0251000000	0
Sat, 22 Nov 2014 21:37:53 +0000	0,0251000000	+10
Tue, 11 Nov 2014 16:39:11 +0000	0,0250000000	+0,0003
Fri, 07 Nov 2014 05:25:47 +0000	0,0247000000	+0,0004
Sat, 04 Oct 2014 10:55:11 +0000	0,0243000000	+10
Wed, 24 Sep 2014 03:41:55 +0000	0,0242000000	0
Sun, 14 Sep 2014 11:36:08 +0000	0,0242000000	0
Sat, 30 Aug 2014 19:47:35 +0000	0,0242000000	-0,0005
Tue, 12 Aug 2014 17:45:35 +0000	0,0247000000	10
Sat, 09 Aug 2014 12:23:51 +0000	0,0248000000	0
Fri, 08 Aug 2014 00:09:20 +0000	0,0248000000	0
Tue, 05 Aug 2014 20:34:54 +0000	0,0248000000	0
Sat, 02 Aug 2014 00:15:23 +0000	0,0248000000	0
Fri, 01 Aug 2014 20:23:57 +0000	0,0248000000	+10
Thu, 03 Jul 2014 22:26:09 +0000	0,0247000000	+0,0002
Thu, 26 Jun 2014 12:28:27 +0000	0,0245000000	10
Wed, 25 Jun 2014 16:22:13 +0000	0,0246000000	0
Tue, 24 Jun 2014 14:23:15 +0000	0,0246000000	0
Tue, 17 Jun 2014 03:41:24 +0000	0,0246000000	-0,0026
Fri, 16 May 2014 05:14:14 +0000	0,0272000000	+10
Wed, 14 May 2014 08:40:29 +0000	0,0271000000	-0,0002
Sun, 11 May 2014 19:16:39 +0000	0,0273000000	0
Fri, 25 Apr 2014 15:47:37 +0000	0,0273000000	+0,0003
Thu, 10 Apr 2014 19:58:30 +0000	0,0270000000	+0,0015
Sat, 05 Apr 2014 07:12:58 +0000	0,0255000000	0
Fri, 04 Apr 2014 09:02:00 +0000	0,0255000000	-0,0014
Wed, 26 Mar 2014 21:02:20 +0000	0,0269000000	+0,0021
Mon, 17 Mar 2014 04:21:33 +0000	0,0248000000	0
Sun, 16 Mar 2014 10:39:27 +0000	0,0248000000	+0,0019
Mon, 24 Feb 2014 05:20:28 +0000	0,0229000000	+10
Wed, 19 Feb 2014 03:44:23 +0000	0,0228000000	0
Sat, 15 Feb 2014 13:12:30 +0000	0,0228000000	0
Sat, 15 Feb 2014 00:12:35 +0000	0,0228000000	+0,0002
Sat, 08 Feb 2014 09:25:00 +0000	0,0226000000	0
Fri, 07 Feb 2014 20:51:40 +0000	0,0226000000	0
Fri, 07 Feb 2014 09:19:47 +0000	0,0226000000	+0,0003
Mon, 27 Jan 2014 09:36:13 +0000	0,0223000000	-0,0033
Wed, 22 Jan 2014 21:28:04 +0000	0,0256000000	+0,0002
Mon, 13 Jan 2014 15:47:03 +0000	0,0254000000	+0,0016
Mon, 06 Jan 2014 23:40:58 +0000	0,0238000000	0
Mon, 06 Jan 2014 12:29:17 +0000	0,0238000000	0
Tue, 31 Dec 2013 20:56:18 +0000	0,0238000000	+0,0002
Thu, 12 Dec 2013 23:50:03 +0000	0,0236000000	-0,0014
Mon, 09 Dec 2013 14:21:15 +0000	0,0250000000	+0,0001
Thu, 05 Dec 2013 10:58:54 +0000	0,0249000000	0
Wed, 04 Dec 2013 16:18:34 +0000	0,0249000000	-0,0004
Tue, 03 Dec 2013 20:40:25 +0000	0,0253000000	-0,0006472222
Mon, 04 Nov 2013 23:16:32 +0000	0,0259472222	-0,0001833334
Mon, 04 Nov 2013 00:03:37 +0000	0,0261305556	-0,0005304373
Sat, 26 Oct 2013 02:58:47 +0000	0,0266609929	+0,0010293421
Thu, 26 Sep 2013 07:19:12 +0000	0,0256316508	+0,0001930543
Tue, 24 Sep 2013 23:03:40 +0000	0,0254385965	+0,0001852632
Sun, 22 Sep 2013 01:35:26 +0000	0,0252533333	+0,000255958
Sun, 15 Sep 2013 03:49:19 +0000	0,0249973753	+0,0011379886
Mon, 02 Sep 2013 16:30:51 +0000	0,0238593867	-0,0004697904
Wed, 14 Aug 2013 10:16:26 +0000	0,0243291771	+0,0007453621
Wed, 07 Aug 2013 01:09:27 +0000	0,0235838150	8,427625
Wed, 17 Jul 2013 21:43:50 +0000	0,0236680912	+0,0005495642
Tue, 02 Jul 2013 03:05:05 +0000	0,0231185270	-0,0005725107
Mon, 01 Jul 2013 01:33:43 +0000	0,0236910377	-0,0001650944
Fri, 21 Jun 2013 20:44:37 +0000	0,0238561321	+0,0006584178
Sat, 08 Jun 2013 05:24:35 +0000	0,0231977143	6,8571
Fri, 07 Jun 2013 14:38:08 +0000	0,0232045714	+4,8357
Tue, 30 Apr 2013 02:43:22 +0000	0,0231562144	0
Mon, 29 Apr 2013 21:15:53 +0000	0,0231562144	+0,0005673255
Tue, 09 Apr 2013 12:44:10 +0000	0,0225888889	+0,0003016082
Fri, 05 Apr 2013 01:40:12 +0000	0,0222872807	1,940065
Wed, 20 Mar 2013 07:35:53 +0000	0,0223066813	+0,0002592675
Sat, 09 Mar 2013 04:17:11 +0000	0,0220474138	+3,661475
Thu, 28 Feb 2013 01:04:56 +0000	0,0220107991	+0,0003214374
Wed, 20 Feb 2013 22:05:55 +0000	0,0216893617	+2,12776
Mon, 18 Feb 2013 17:06:27 +0000	0,0216872340	0
Sat, 16 Feb 2013 02:12:57 +0000	0,0216872340	0
Fri, 15 Feb 2013 17:07:19 +0000	0,0216872340	-0,0002439488
Tue, 12 Feb 2013 21:29:10 +0000	0,0219311828	0
Tue, 12 Feb 2013 13:34:17 +0000	0,0219311828	+9,178245
Tue, 12 Feb 2013 03:12:16 +0000	0,0218394004	-0,0002119924
Sun, 10 Feb 2013 18:39:29 +0000	0,0220513928	4,48939
Mon, 04 Feb 2013 06:22:40 +0000	0,0220962867	+5,36235
Tue, 22 Jan 2013 21:56:40 +0000	0,0220426632	+4,4
Sun, 20 Jan 2013 16:28:20 +0000	0,0220422232	2,41418
Thu, 17 Jan 2013 05:20:06 +0000	0,0220663650	6,20279
Sat, 12 Jan 2013 05:28:17 +0000	0,0221283929	3,27793
Thu, 10 Jan 2013 09:33:53 +0000	0,0221611722	+0,0001380012
Mon, 07 Jan 2013 02:46:32 +0000	0,0220231710	0
Sat, 05 Jan 2013 15:07:56 +0000	0,0220231710	+7,080035
Thu, 20 Dec 2012 01:59:49 +0000	0,0219523707	+4,33188
Tue, 18 Dec 2012 23:35:08 +0000	0,0219090519	-0,0002591844
Sat, 08 Dec 2012 19:54:32 +0000	0,0221682363	3,19767
Wed, 21 Nov 2012 08:16:22 +0000	0,0222002130	-0,0001012214
Sun, 18 Nov 2012 03:25:51 +0000	0,0223014344	+9,64919
Tue, 13 Nov 2012 18:40:58 +0000	0,0222049425	6,1449
Mon, 12 Nov 2012 04:37:34 +0000	0,0222110874	9,56219
Mon, 15 Oct 2012 11:01:56 +0000	0,0223067093	-0,0001986303
Sun, 30 Sep 2012 04:01:40 +0000	0,0225053396	6,83469
Wed, 19 Sep 2012 01:32:27 +0000	0,0225736865	+8,5434
Mon, 17 Sep 2012 00:10:28 +0000	0,0225651431	+9,64794
Sun, 19 Aug 2012 02:29:09 +0000	0,0224686637	4,19565
Wed, 15 Aug 2012 19:01:56 +0000	0,0225106202	+3,398475
Tue, 14 Aug 2012 22:28:23 +0000	0,0224766355	2,70839
Mon, 13 Aug 2012 18:20:33 +0000	0,0225037194	-0,0001069189
Sun, 12 Aug 2012 15:32:46 +0000	0,0226106383	0
Sat, 11 Aug 2012 21:39:07 +0000	0,0226106383	+7,9569
Fri, 10 Aug 2012 13:15:58 +0000	0,0226026814	+0,000178888
Tue, 17 Jul 2012 13:27:34 +0000	0,0224237934	+4,65707
Mon, 16 Jul 2012 08:42:59 +0000	0,0223772227	4,65707
Sun, 15 Jul 2012 10:46:37 +0000	0,0224237934	-0,0002188812
Sat, 07 Jul 2012 13:58:36 +0000	0,0226426746	+0,000278153
Sat, 30 Jun 2012 06:48:00 +0000	0,0223645216	3,598645
Sat, 23 Jun 2012 12:03:03 +0000	0,0224005080	8,09184
Thu, 14 Jun 2012 07:47:39 +0000	0,0224814264	+0,0001789054
Thu, 07 Jun 2012 04:51:15 +0000	0,0223025210	-0,0001134454
Sun, 03 Jun 2012 08:27:57 +0000	0,0224159664	-0,0005166652
Sat, 26 May 2012 04:16:15 +0000	0,0229326316	-0,0001787129
Thu, 10 May 2012 09:26:10 +0000	0,0231113445	0

Обратите внимание, что информация об обменного курса PKR в PGK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 11:26:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Пакистанская рупия/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Папуа-Новой Гвинеи Кина в течение 2135 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

Обмен валюты

Навигация

Страна

PKR/PGK

PKR в PGK обменного курса

График курса обмена валют Пакистанская рупия/Папуа-Новой Гвинеи Кина

PKR

PGK

	→