Обмен валюты

PKR/PGK


Обменный курс на сегодня для PKR/PGK является PKR за PGK, это означает, что с 100 Пакистан рупий можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или PGK.
  


PKR в PGK обменного курса

Дата Обменный курс Вариация
increased 0,0293000000 +0,0004
decreased 0,0289000000 -0,0019
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0002
increased 0,0304000000 +10
decreased 0,0303000000 -0,0005
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +0,0005
decreased 0,0303000000 -0,0004
increased 0,0307000000 +0,0004
decreased 0,0303000000 -0,0004
increased 0,0307000000 +0,0004
decreased 0,0303000000 -0,0003
increased 0,0306000000 +0,0003
decreased 0,0303000000 10
increased 0,0304000000 +10
decreased 0,0303000000 10
increased 0,0304000000 +10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,001
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +0,0011
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
decreased 0,0302000000 -0,001
not_changed 0,0312000000 0
increased 0,0312000000 +0,0012
decreased 0,0300000000 -0,0002
decreased 0,0302000000 -0,001
not_changed 0,0312000000 0
increased 0,0312000000 +0,0011
decreased 0,0301000000 -0,001
decreased 0,0311000000 10
increased 0,0312000000 +0,001
decreased 0,0302000000 -0,001
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0003
not_changed 0,0310000000 0
increased 0,0310000000 +0,0008
decreased 0,0302000000 10
decreased 0,0303000000 -0,0011
not_changed 0,0314000000 0
increased 0,0314000000 +0,0011
decreased 0,0303000000 -0,001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
increased 0,0314000000 +0,001
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0009
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +0,0012
decreased 0,0302000000 10
decreased 0,0303000000 10
increased 0,0304000000 +10
not_changed 0,0303000000 0
decreased 0,0303000000 -0,001
increased 0,0313000000 +0,0009
decreased 0,0304000000 -0,0009
decreased 0,0313000000 10
increased 0,0314000000 +0,0011
decreased 0,0303000000 -0,0011
increased 0,0314000000 +0,0011
decreased 0,0303000000 -0,0011
increased 0,0314000000 +10
not_changed 0,0313000000 0
decreased 0,0313000000 10
increased 0,0314000000 +0,0013
decreased 0,0301000000 -0,0012
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +0,001
not_changed 0,0304000000 0
increased 0,0304000000 +10
increased 0,0303000000 +10
decreased 0,0302000000 -0,0011
increased 0,0313000000 +0,001
increased 0,0303000000 +10
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0011
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0012
decreased 0,0301000000 -0,0012
not_changed 0,0313000000 0
increased 0,0313000000 +0,001
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 -0,001
increased 0,0313000000 +0,001
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 10
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +10
decreased 0,0303000000 -0,0002
not_changed 0,0305000000 0
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
decreased 0,0302000000 10
increased 0,0303000000 +10
decreased 0,0302000000 10
increased 0,0303000000 +10
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
increased 0,0301000000 +10
not_changed 0,0300000000 0
increased 0,0300000000 +0,0002
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0004
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
increased 0,0294000000 +10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
increased 0,0291000000 +10
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0002
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0005
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
decreased 0,0277000000 10
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0004
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +10
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 10
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
not_changed 0,0270000000 0
increased 0,0270000000 +10
not_changed 0,0269000000 0
increased 0,0269000000 +10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +10
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
increased 0,0266000000 +10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
increased 0,0263000000 +10
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0003
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +10
decreased 0,0258000000 10
not_changed 0,0259000000 0
increased 0,0259000000 +10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
not_changed 0,0256000000 0
decreased 0,0256000000 10
increased 0,0257000000 +0,0005
increased 0,0252000000 +0,0002
decreased 0,0250000000 10
not_changed 0,0251000000 0
increased 0,0251000000 +10
increased 0,0250000000 +0,0003
increased 0,0247000000 +0,0004
increased 0,0243000000 +10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0005
decreased 0,0247000000 10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
increased 0,0248000000 +10
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0026
increased 0,0272000000 +10
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
increased 0,0273000000 +0,0003
increased 0,0270000000 +0,0015
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0014
increased 0,0269000000 +0,0021
not_changed 0,0248000000 0
increased 0,0248000000 +0,0019
increased 0,0229000000 +10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +0,0003
decreased 0,0223000000 -0,0033
increased 0,0256000000 +0,0002
increased 0,0254000000 +0,0016
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0014
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0004
decreased 0,0253000000 -0,0006472222
decreased 0,0259472222 -0,0001833334
decreased 0,0261305556 -0,0005304373
increased 0,0266609929 +0,0010293421
increased 0,0256316508 +0,0001930543
increased 0,0254385965 +0,0001852632
increased 0,0252533333 +0,000255958
increased 0,0249973753 +0,0011379886
decreased 0,0238593867 -0,0004697904
increased 0,0243291771 +0,0007453621
decreased 0,0235838150 8,427625
increased 0,0236680912 +0,0005495642
decreased 0,0231185270 -0,0005725107
decreased 0,0236910377 -0,0001650944
increased 0,0238561321 +0,0006584178
decreased 0,0231977143 6,8571
increased 0,0232045714 +4,8357
not_changed 0,0231562144 0
increased 0,0231562144 +0,0005673255
increased 0,0225888889 +0,0003016082
decreased 0,0222872807 1,940065
increased 0,0223066813 +0,0002592675
increased 0,0220474138 +3,661475
increased 0,0220107991 +0,0003214374
increased 0,0216893617 +2,12776
not_changed 0,0216872340 0
not_changed 0,0216872340 0
decreased 0,0216872340 -0,0002439488
not_changed 0,0219311828 0
increased 0,0219311828 +9,178245
decreased 0,0218394004 -0,0002119924
decreased 0,0220513928 4,48939
increased 0,0220962867 +5,36235
increased 0,0220426632 +4,4
decreased 0,0220422232 2,41418
decreased 0,0220663650 6,20279
decreased 0,0221283929 3,27793
increased 0,0221611722 +0,0001380012
not_changed 0,0220231710 0
increased 0,0220231710 +7,080035
increased 0,0219523707 +4,33188
decreased 0,0219090519 -0,0002591844
decreased 0,0221682363 3,19767
decreased 0,0222002130 -0,0001012214
increased 0,0223014344 +9,64919
decreased 0,0222049425 6,1449
decreased 0,0222110874 9,56219
decreased 0,0223067093 -0,0001986303
decreased 0,0225053396 6,83469
increased 0,0225736865 +8,5434
increased 0,0225651431 +9,64794
decreased 0,0224686637 4,19565
increased 0,0225106202 +3,398475
decreased 0,0224766355 2,70839
decreased 0,0225037194 -0,0001069189
not_changed 0,0226106383 0
increased 0,0226106383 +7,9569
increased 0,0226026814 +0,000178888
increased 0,0224237934 +4,65707
decreased 0,0223772227 4,65707
decreased 0,0224237934 -0,0002188812
increased 0,0226426746 +0,000278153
decreased 0,0223645216 3,598645
decreased 0,0224005080 8,09184
increased 0,0224814264 +0,0001789054
decreased 0,0223025210 -0,0001134454
decreased 0,0224159664 -0,0005166652
decreased 0,0229326316 -0,0001787129
not_changed 0,0231113445 0
Обратите внимание, что информация об обменного курса PKR в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Пакистанская рупия/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Папуа-Новой Гвинеи Кина в течение 2135 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.