Обменный курс на сегодня для PKR/PHP является PKR за PHP, это означает, что с 100 Пакистан рупий можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или PHP.

PKR в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:28:00 +0000	0,4503000000	-0,0403
Sat, 28 Oct 2017 05:29:57 +0000	0,4906000000	+0,0012
Sat, 21 Oct 2017 05:24:44 +0000	0,4894000000	+0,0002
Thu, 19 Oct 2017 19:59:06 +0000	0,4892000000	+0,0013
Wed, 18 Oct 2017 06:21:26 +0000	0,4879000000	+0,0017
Mon, 16 Oct 2017 07:23:55 +0000	0,4862000000	-0,0016
Mon, 16 Oct 2017 02:26:34 +0000	0,4878000000	-0,0037
Thu, 12 Oct 2017 19:59:00 +0000	0,4915000000	+0,0033
Wed, 11 Oct 2017 04:46:10 +0000	0,4882000000	+0,0026
Mon, 09 Oct 2017 05:44:47 +0000	0,4856000000	+0,0008
Fri, 06 Oct 2017 03:49:32 +0000	0,4848000000	-0,0003
Mon, 02 Oct 2017 09:07:54 +0000	0,4851000000	+0,0002
Mon, 02 Oct 2017 04:38:23 +0000	0,4849000000	+0,0038
Sun, 24 Sep 2017 09:12:07 +0000	0,4811000000	-0,003
Fri, 22 Sep 2017 01:07:56 +0000	0,4841000000	+0,0005
Tue, 19 Sep 2017 07:29:30 +0000	0,4836000000	-0,0019
Mon, 18 Sep 2017 06:12:44 +0000	0,4855000000	-0,0031
Fri, 15 Sep 2017 08:25:26 +0000	0,4886000000	+0,0074
Thu, 07 Sep 2017 14:15:21 +0000	0,4812000000	-0,0048
Sun, 03 Sep 2017 15:39:45 +0000	0,4860000000	0
Sun, 03 Sep 2017 00:35:18 +0000	0,4860000000	0
Sat, 02 Sep 2017 10:03:28 +0000	0,4860000000	+0,0016
Mon, 28 Aug 2017 05:09:48 +0000	0,4844000000	-0,0006
Thu, 24 Aug 2017 20:10:41 +0000	0,4850000000	+0,0007
Thu, 24 Aug 2017 01:39:45 +0000	0,4843000000	-0,0038
Sat, 19 Aug 2017 08:23:29 +0000	0,4881000000	+0,004
Sun, 13 Aug 2017 23:47:20 +0000	0,4841000000	-0,0008
Sun, 13 Aug 2017 04:18:32 +0000	0,4849000000	+0,0075
Sat, 05 Aug 2017 15:56:23 +0000	0,4774000000	0
Sat, 05 Aug 2017 09:15:32 +0000	0,4774000000	+0,0002
Fri, 04 Aug 2017 21:49:29 +0000	0,4772000000	-0,0025
Fri, 28 Jul 2017 23:14:07 +0000	0,4797000000	+10
Fri, 28 Jul 2017 17:45:04 +0000	0,4796000000	-0,0012
Thu, 27 Jul 2017 00:02:45 +0000	0,4808000000	+0,0004
Wed, 26 Jul 2017 16:55:53 +0000	0,4804000000	-0,0003
Tue, 25 Jul 2017 16:33:05 +0000	0,4807000000	-0,001
Tue, 25 Jul 2017 03:10:32 +0000	0,4817000000	-0,0005
Sun, 23 Jul 2017 10:09:33 +0000	0,4822000000	0
Fri, 21 Jul 2017 22:48:24 +0000	0,4822000000	+0,0006
Fri, 21 Jul 2017 18:47:52 +0000	0,4816000000	-0,0001
Fri, 21 Jul 2017 04:15:20 +0000	0,4817000000	+0,0039
Sun, 09 Jul 2017 14:54:42 +0000	0,4778000000	0
Sun, 09 Jul 2017 02:13:39 +0000	0,4778000000	0
Sat, 08 Jul 2017 09:57:37 +0000	0,4778000000	-0,0006
Fri, 07 Jul 2017 18:09:59 +0000	0,4784000000	-0,0033
Tue, 04 Jul 2017 08:27:22 +0000	0,4817000000	+0,0006
Fri, 30 Jun 2017 08:58:41 +0000	0,4811000000	+0,0032
Sat, 24 Jun 2017 13:09:33 +0000	0,4779000000	-0,0009
Fri, 23 Jun 2017 10:26:53 +0000	0,4788000000	-0,0007
Wed, 21 Jun 2017 19:18:17 +0000	0,4795000000	-0,0009
Wed, 21 Jun 2017 05:24:19 +0000	0,4804000000	+0,0022
Tue, 20 Jun 2017 11:04:08 +0000	0,4782000000	+0,0012
Mon, 19 Jun 2017 12:45:50 +0000	0,4770000000	+0,002
Mon, 19 Jun 2017 01:49:36 +0000	0,4750000000	+0,0031
Wed, 14 Jun 2017 18:49:34 +0000	0,4719000000	-0,0007
Sat, 10 Jun 2017 15:23:41 +0000	0,4726000000	+0,0003
Thu, 08 Jun 2017 20:27:56 +0000	0,4723000000	-0,0003
Tue, 06 Jun 2017 23:52:51 +0000	0,4726000000	+0,0003
Tue, 06 Jun 2017 13:01:52 +0000	0,4723000000	+0,0011
Sun, 04 Jun 2017 19:15:25 +0000	0,4712000000	10
Sun, 04 Jun 2017 08:58:00 +0000	0,4713000000	0
Sat, 03 Jun 2017 23:41:30 +0000	0,4713000000	-0,0011
Fri, 02 Jun 2017 09:51:22 +0000	0,4724000000	-0,003
Tue, 30 May 2017 06:56:31 +0000	0,4754000000	0
Thu, 25 May 2017 13:23:18 +0000	0,4754000000	+0,0011
Mon, 22 May 2017 22:45:34 +0000	0,4743000000	+0,0004
Fri, 19 May 2017 13:14:05 +0000	0,4739000000	-0,0027
Wed, 10 May 2017 10:49:58 +0000	0,4766000000	+0,0008
Thu, 04 May 2017 05:06:33 +0000	0,4758000000	-0,0007
Wed, 03 May 2017 16:11:13 +0000	0,4765000000	-0,001
Tue, 02 May 2017 07:30:33 +0000	0,4775000000	-0,0014
Mon, 01 May 2017 16:27:13 +0000	0,4789000000	-0,0007
Sat, 29 Apr 2017 10:04:49 +0000	0,4796000000	0
Sat, 29 Apr 2017 03:46:20 +0000	0,4796000000	+0,0003
Fri, 28 Apr 2017 21:01:54 +0000	0,4793000000	+0,0008
Fri, 28 Apr 2017 13:49:49 +0000	0,4785000000	+0,0004
Fri, 28 Apr 2017 09:30:05 +0000	0,4781000000	+0,0025
Sat, 22 Apr 2017 09:25:09 +0000	0,4756000000	+0,001
Thu, 20 Apr 2017 20:32:05 +0000	0,4746000000	+0,0001
Wed, 19 Apr 2017 10:27:51 +0000	0,4745000000	+0,0023
Sat, 15 Apr 2017 20:40:08 +0000	0,4722000000	+0,0008
Thu, 13 Apr 2017 10:49:15 +0000	0,4714000000	-0,0011
Wed, 12 Apr 2017 19:19:56 +0000	0,4725000000	-0,0006
Mon, 10 Apr 2017 19:44:28 +0000	0,4731000000	-0,002
Sat, 08 Apr 2017 23:00:29 +0000	0,4751000000	-0,0033
Wed, 05 Apr 2017 08:45:07 +0000	0,4784000000	-0,0003
Sat, 01 Apr 2017 18:50:29 +0000	0,4787000000	+0,001
Mon, 27 Mar 2017 23:17:14 +0000	0,4777000000	-0,0011
Fri, 24 Mar 2017 13:03:46 +0000	0,4788000000	-0,002
Fri, 24 Mar 2017 00:00:24 +0000	0,4808000000	+0,0006
Thu, 23 Mar 2017 14:33:25 +0000	0,4802000000	+0,0012
Wed, 22 Mar 2017 13:19:19 +0000	0,4790000000	-0,001
Wed, 22 Mar 2017 10:10:23 +0000	0,4800000000	+0,0013
Tue, 21 Mar 2017 23:25:57 +0000	0,4787000000	-0,0002
Sun, 19 Mar 2017 06:03:31 +0000	0,4789000000	+0,0015
Thu, 16 Mar 2017 18:33:13 +0000	0,4774000000	+0,0002
Thu, 16 Mar 2017 14:23:54 +0000	0,4772000000	-0,0008
Thu, 16 Mar 2017 07:35:34 +0000	0,4780000000	-0,001
Wed, 15 Mar 2017 23:05:31 +0000	0,4790000000	-0,001
Tue, 14 Mar 2017 18:42:13 +0000	0,4800000000	+0,0005
Mon, 13 Mar 2017 14:54:45 +0000	0,4795000000	+10
Wed, 08 Mar 2017 04:23:51 +0000	0,4794000000	-0,0008
Tue, 07 Mar 2017 19:39:29 +0000	0,4802000000	0
Thu, 02 Mar 2017 20:39:04 +0000	0,4802000000	+10
Wed, 01 Mar 2017 20:42:49 +0000	0,4801000000	-0,0002
Wed, 01 Mar 2017 07:44:39 +0000	0,4803000000	+0,0012
Tue, 28 Feb 2017 15:40:08 +0000	0,4791000000	-0,0002
Tue, 28 Feb 2017 04:43:11 +0000	0,4793000000	+0,0008
Sun, 26 Feb 2017 21:55:57 +0000	0,4785000000	-0,0001
Sun, 26 Feb 2017 14:02:36 +0000	0,4786000000	0
Sun, 26 Feb 2017 09:20:28 +0000	0,4786000000	0
Fri, 24 Feb 2017 14:00:39 +0000	0,4786000000	-0,0024
Mon, 20 Feb 2017 14:36:01 +0000	0,4810000000	+0,0046
Wed, 15 Feb 2017 09:26:01 +0000	0,4764000000	+0,0008
Tue, 14 Feb 2017 08:04:16 +0000	0,4756000000	-0,0013
Fri, 10 Feb 2017 02:25:15 +0000	0,4769000000	+0,0008
Thu, 09 Feb 2017 03:14:12 +0000	0,4761000000	+0,0012
Tue, 07 Feb 2017 13:52:07 +0000	0,4749000000	+0,0003
Fri, 03 Feb 2017 19:57:08 +0000	0,4746000000	+0,0003
Fri, 03 Feb 2017 15:51:37 +0000	0,4743000000	-0,0009
Fri, 03 Feb 2017 02:34:53 +0000	0,4752000000	+10
Thu, 02 Feb 2017 02:45:10 +0000	0,4751000000	-0,0004
Sun, 29 Jan 2017 10:08:31 +0000	0,4755000000	-0,0001
Fri, 27 Jan 2017 08:02:55 +0000	0,4756000000	10
Thu, 26 Jan 2017 16:21:47 +0000	0,4757000000	+0,0017
Thu, 26 Jan 2017 03:05:04 +0000	0,4740000000	-0,0007
Tue, 17 Jan 2017 16:28:09 +0000	0,4747000000	-0,0004
Sun, 15 Jan 2017 21:31:27 +0000	0,4751000000	0
Sun, 15 Jan 2017 02:38:40 +0000	0,4751000000	+0,0006
Fri, 13 Jan 2017 12:39:43 +0000	0,4745000000	+0,0013
Tue, 10 Jan 2017 23:43:05 +0000	0,4732000000	+0,0006
Fri, 06 Jan 2017 23:50:29 +0000	0,4726000000	+0,0005
Thu, 05 Jan 2017 07:39:13 +0000	0,4721000000	10
Mon, 02 Jan 2017 21:30:26 +0000	0,4722000000	-0,0043
Mon, 02 Jan 2017 06:00:56 +0000	0,4765000000	+0,0028
Sun, 01 Jan 2017 00:03:24 +0000	0,4737000000	0
Sat, 31 Dec 2016 08:52:32 +0000	0,4737000000	-0,0013
Fri, 30 Dec 2016 22:33:16 +0000	0,4750000000	+0,0024
Fri, 30 Dec 2016 03:09:38 +0000	0,4726000000	-0,0027
Wed, 28 Dec 2016 21:47:52 +0000	0,4753000000	10
Wed, 28 Dec 2016 15:59:20 +0000	0,4754000000	+0,0005
Mon, 26 Dec 2016 06:16:29 +0000	0,4749000000	+10
Sun, 25 Dec 2016 02:49:31 +0000	0,4748000000	0
Sat, 24 Dec 2016 18:20:04 +0000	0,4748000000	-0,0002
Fri, 23 Dec 2016 21:59:40 +0000	0,4750000000	-0,0005
Thu, 22 Dec 2016 18:28:35 +0000	0,4755000000	-0,0011
Wed, 21 Dec 2016 12:03:43 +0000	0,4766000000	-0,0006
Mon, 19 Dec 2016 21:01:42 +0000	0,4772000000	+0,0011
Mon, 19 Dec 2016 01:59:26 +0000	0,4761000000	-0,0002
Sun, 18 Dec 2016 11:29:16 +0000	0,4763000000	0
Sun, 18 Dec 2016 02:02:06 +0000	0,4763000000	+0,0011
Tue, 13 Dec 2016 01:16:57 +0000	0,4752000000	-0,0002
Mon, 12 Dec 2016 10:22:09 +0000	0,4754000000	-0,0002
Sat, 10 Dec 2016 23:30:07 +0000	0,4756000000	+0,002
Thu, 08 Dec 2016 02:49:50 +0000	0,4736000000	-0,0008
Sun, 04 Dec 2016 19:10:18 +0000	0,4744000000	+0,0012
Fri, 02 Dec 2016 16:22:18 +0000	0,4732000000	-0,0015
Thu, 01 Dec 2016 09:32:30 +0000	0,4747000000	-0,0009
Sun, 27 Nov 2016 08:58:33 +0000	0,4756000000	0
Sat, 26 Nov 2016 21:35:15 +0000	0,4756000000	+0,0009
Mon, 21 Nov 2016 20:37:46 +0000	0,4747000000	+0,001
Sat, 19 Nov 2016 00:40:04 +0000	0,4737000000	+0,0141
Tue, 25 Oct 2016 21:19:12 +0000	0,4596000000	-0,0006
Mon, 24 Oct 2016 20:35:54 +0000	0,4602000000	+0,0008
Wed, 19 Oct 2016 00:43:33 +0000	0,4594000000	-0,0043
Sun, 16 Oct 2016 08:36:09 +0000	0,4637000000	+0,0021
Fri, 14 Oct 2016 00:10:51 +0000	0,4616000000	-0,0007
Thu, 13 Oct 2016 09:06:08 +0000	0,4623000000	-0,0023
Wed, 12 Oct 2016 20:48:42 +0000	0,4646000000	+0,0035
Mon, 03 Oct 2016 20:25:23 +0000	0,4611000000	-0,0025
Fri, 30 Sep 2016 10:02:53 +0000	0,4636000000	+0,0018
Tue, 27 Sep 2016 10:45:06 +0000	0,4618000000	+0,0036
Sun, 18 Sep 2016 09:45:15 +0000	0,4582000000	0
Sat, 17 Sep 2016 16:37:09 +0000	0,4582000000	+0,0036
Wed, 14 Sep 2016 20:35:52 +0000	0,4546000000	-0,0024
Wed, 14 Sep 2016 05:04:57 +0000	0,4570000000	+0,0076
Thu, 08 Sep 2016 22:46:13 +0000	0,4494000000	+0,0075
Fri, 26 Aug 2016 12:02:58 +0000	0,4419000000	-0,0023
Wed, 24 Aug 2016 00:27:34 +0000	0,4442000000	+0,0011
Fri, 19 Aug 2016 02:59:13 +0000	0,4431000000	+0,0015
Tue, 16 Aug 2016 07:02:21 +0000	0,4416000000	-0,0042
Sun, 14 Aug 2016 20:08:31 +0000	0,4458000000	-0,0009
Thu, 11 Aug 2016 01:54:08 +0000	0,4467000000	+0,0009
Wed, 10 Aug 2016 16:15:18 +0000	0,4458000000	-0,0024
Tue, 09 Aug 2016 23:42:02 +0000	0,4482000000	-0,0014
Sun, 07 Aug 2016 04:05:46 +0000	0,4496000000	+0,0015
Mon, 01 Aug 2016 05:30:04 +0000	0,4481000000	-0,0005
Sat, 30 Jul 2016 17:31:08 +0000	0,4486000000	-0,0016
Thu, 21 Jul 2016 03:17:38 +0000	0,4502000000	+0,0034
Tue, 19 Jul 2016 04:45:21 +0000	0,4468000000	+0,0011
Mon, 18 Jul 2016 08:42:17 +0000	0,4457000000	-0,0013
Sun, 17 Jul 2016 20:25:28 +0000	0,4470000000	0
Sat, 16 Jul 2016 02:17:27 +0000	0,4470000000	-0,0021
Mon, 27 Jun 2016 04:18:45 +0000	0,4491000000	+0,0048
Sat, 18 Jun 2016 16:16:51 +0000	0,4443000000	+0,0032
Thu, 09 Jun 2016 23:14:40 +0000	0,4411000000	+0,0018
Thu, 09 Jun 2016 02:27:02 +0000	0,4393000000	-0,0006
Tue, 07 Jun 2016 16:20:28 +0000	0,4399000000	-0,0055
Fri, 27 May 2016 06:33:59 +0000	0,4454000000	-0,001
Mon, 23 May 2016 22:54:20 +0000	0,4464000000	+0,0008
Mon, 16 May 2016 01:02:18 +0000	0,4456000000	+0,0002
Fri, 13 May 2016 10:08:10 +0000	0,4454000000	+0,0004
Thu, 12 May 2016 04:16:37 +0000	0,4450000000	-0,0069
Mon, 09 May 2016 16:48:15 +0000	0,4519000000	+0,0031
Mon, 02 May 2016 01:32:01 +0000	0,4488000000	+0,0017
Wed, 27 Apr 2016 13:16:30 +0000	0,4471000000	+0,0072
Tue, 19 Apr 2016 19:30:04 +0000	0,4399000000	-0,0009
Sun, 17 Apr 2016 14:31:07 +0000	0,4408000000	0
Fri, 15 Apr 2016 20:18:54 +0000	0,4408000000	+0,0006
Wed, 13 Apr 2016 11:18:29 +0000	0,4402000000	-0,0002
Sun, 10 Apr 2016 13:20:40 +0000	0,4404000000	-0,0017
Wed, 06 Apr 2016 11:19:48 +0000	0,4421000000	+10
Tue, 05 Apr 2016 07:47:36 +0000	0,4420000000	+0,0018
Sun, 03 Apr 2016 22:05:58 +0000	0,4402000000	0
Sat, 02 Apr 2016 03:38:22 +0000	0,4402000000	0
Fri, 01 Apr 2016 03:53:25 +0000	0,4402000000	+0,0022
Mon, 28 Mar 2016 16:25:14 +0000	0,4380000000	-0,005
Fri, 25 Mar 2016 09:20:05 +0000	0,4430000000	-0,0006
Wed, 23 Mar 2016 19:29:46 +0000	0,4436000000	-0,0002
Sun, 20 Mar 2016 05:32:05 +0000	0,4438000000	-0,0013
Mon, 14 Mar 2016 15:17:58 +0000	0,4451000000	+0,0011
Sun, 13 Mar 2016 13:33:39 +0000	0,4440000000	-0,0044
Tue, 08 Mar 2016 06:10:56 +0000	0,4484000000	+0,002
Fri, 04 Mar 2016 23:51:17 +0000	0,4464000000	-0,0037
Wed, 02 Mar 2016 20:07:02 +0000	0,4501000000	-0,001
Wed, 02 Mar 2016 15:41:43 +0000	0,4511000000	-0,0045
Thu, 25 Feb 2016 01:48:26 +0000	0,4556000000	+0,0012
Tue, 23 Feb 2016 09:57:03 +0000	0,4544000000	-0,0007
Sun, 21 Feb 2016 11:18:54 +0000	0,4551000000	+0,0004
Wed, 17 Feb 2016 03:53:44 +0000	0,4547000000	+0,0003
Tue, 16 Feb 2016 16:39:08 +0000	0,4544000000	+0,0014
Mon, 15 Feb 2016 21:38:19 +0000	0,4530000000	-0,0017
Fri, 12 Feb 2016 18:03:52 +0000	0,4547000000	-0,0017
Thu, 28 Jan 2016 02:53:30 +0000	0,4564000000	+0,0018
Fri, 22 Jan 2016 20:54:35 +0000	0,4546000000	-0,0011
Mon, 18 Jan 2016 19:10:47 +0000	0,4557000000	-0,0002
Sun, 17 Jan 2016 19:13:07 +0000	0,4559000000	+0,0041
Wed, 13 Jan 2016 13:35:34 +0000	0,4518000000	+0,0012
Sun, 10 Jan 2016 01:01:53 +0000	0,4506000000	+0,0032
Sun, 03 Jan 2016 18:16:23 +0000	0,4474000000	-0,003
Fri, 25 Dec 2015 23:28:52 +0000	0,4504000000	-0,0015
Mon, 21 Dec 2015 08:27:38 +0000	0,4519000000	-0,0033
Sun, 13 Dec 2015 12:01:47 +0000	0,4552000000	+0,0002
Fri, 11 Dec 2015 18:13:15 +0000	0,4550000000	10
Wed, 09 Dec 2015 05:39:06 +0000	0,4551000000	+0,0088
Sat, 05 Dec 2015 16:10:57 +0000	0,4463000000	0
Fri, 04 Dec 2015 23:56:24 +0000	0,4463000000	-0,0013
Fri, 27 Nov 2015 11:56:59 +0000	0,4476000000	+0,0016
Thu, 26 Nov 2015 03:45:13 +0000	0,4460000000	-0,0002
Wed, 25 Nov 2015 10:29:04 +0000	0,4462000000	+0,0008
Sat, 21 Nov 2015 17:27:24 +0000	0,4454000000	-0,0023
Tue, 17 Nov 2015 08:46:17 +0000	0,4477000000	-0,0004
Mon, 16 Nov 2015 03:34:58 +0000	0,4481000000	+0,0015
Fri, 13 Nov 2015 09:09:29 +0000	0,4466000000	-0,0006
Mon, 09 Nov 2015 10:43:18 +0000	0,4472000000	+10
Sun, 08 Nov 2015 10:31:21 +0000	0,4471000000	+0,0032
Fri, 30 Oct 2015 21:41:55 +0000	0,4439000000	-0,0032
Tue, 27 Oct 2015 09:03:28 +0000	0,4471000000	+0,0008
Sun, 25 Oct 2015 01:08:57 +0000	0,4463000000	+0,0012
Thu, 22 Oct 2015 01:14:53 +0000	0,4451000000	+0,0027
Tue, 20 Oct 2015 07:52:35 +0000	0,4424000000	+0,0013
Sun, 18 Oct 2015 08:57:11 +0000	0,4411000000	+10
Tue, 13 Oct 2015 20:51:36 +0000	0,4410000000	+0,0033
Sun, 11 Oct 2015 10:43:49 +0000	0,4377000000	0
Sat, 10 Oct 2015 18:54:08 +0000	0,4377000000	-0,0026
Wed, 07 Oct 2015 13:38:27 +0000	0,4403000000	-0,0043
Tue, 06 Oct 2015 21:04:03 +0000	0,4446000000	-0,0014
Sun, 04 Oct 2015 00:32:30 +0000	0,4460000000	-0,0012
Wed, 30 Sep 2015 20:17:28 +0000	0,4472000000	-0,0004
Wed, 30 Sep 2015 04:24:00 +0000	0,4476000000	10
Fri, 25 Sep 2015 13:09:33 +0000	0,4477000000	-0,001
Thu, 24 Sep 2015 07:46:42 +0000	0,4487000000	-0,0005
Thu, 24 Sep 2015 01:33:58 +0000	0,4492000000	+0,0035
Sat, 19 Sep 2015 06:24:40 +0000	0,4457000000	+0,0012
Thu, 17 Sep 2015 17:20:23 +0000	0,4445000000	-0,0029
Wed, 16 Sep 2015 07:00:30 +0000	0,4474000000	-0,0012
Wed, 09 Sep 2015 02:36:38 +0000	0,4486000000	-0,0026
Mon, 07 Sep 2015 21:51:33 +0000	0,4512000000	+0,0021
Fri, 04 Sep 2015 10:41:47 +0000	0,4491000000	+0,0002
Wed, 02 Sep 2015 08:47:49 +0000	0,4489000000	+0,0001
Tue, 01 Sep 2015 18:35:10 +0000	0,4488000000	+0,0002
Wed, 26 Aug 2015 10:37:10 +0000	0,4486000000	-0,0048
Fri, 14 Aug 2015 11:21:31 +0000	0,4534000000	+0,0037
Mon, 10 Aug 2015 23:31:58 +0000	0,4497000000	+0,001
Sat, 01 Aug 2015 09:51:22 +0000	0,4487000000	-0,0003
Thu, 30 Jul 2015 19:55:47 +0000	0,4490000000	+0,001
Thu, 30 Jul 2015 02:26:53 +0000	0,4480000000	+0,0039
Wed, 22 Jul 2015 01:46:42 +0000	0,4441000000	-0,0012
Mon, 20 Jul 2015 16:22:23 +0000	0,4453000000	+0,001
Sat, 18 Jul 2015 19:15:09 +0000	0,4443000000	-0,0004
Thu, 16 Jul 2015 21:49:32 +0000	0,4447000000	-0,0003
Tue, 14 Jul 2015 08:25:11 +0000	0,4450000000	+0,0005
Wed, 08 Jul 2015 02:20:47 +0000	0,4445000000	+0,0005
Mon, 06 Jul 2015 04:55:16 +0000	0,4440000000	+0,0007
Fri, 03 Jul 2015 01:20:38 +0000	0,4433000000	-0,0002
Tue, 30 Jun 2015 03:25:16 +0000	0,4435000000	+0,0015
Sat, 20 Jun 2015 22:40:48 +0000	0,4420000000	-0,0032
Sun, 14 Jun 2015 05:28:53 +0000	0,4452000000	0
Sat, 13 Jun 2015 21:40:17 +0000	0,4452000000	+0,0028
Tue, 09 Jun 2015 10:21:42 +0000	0,4424000000	-0,0016
Mon, 08 Jun 2015 09:12:18 +0000	0,4440000000	+0,0005
Fri, 05 Jun 2015 18:30:08 +0000	0,4435000000	+0,0055
Sun, 24 May 2015 04:02:50 +0000	0,4380000000	+0,002
Sun, 17 May 2015 08:14:50 +0000	0,4360000000	0
Sat, 16 May 2015 10:12:05 +0000	0,4360000000	-0,0022
Sun, 10 May 2015 08:29:32 +0000	0,4382000000	-0,0008
Fri, 08 May 2015 02:48:14 +0000	0,4390000000	+0,0039
Sat, 25 Apr 2015 18:43:08 +0000	0,4351000000	-0,0039
Mon, 13 Apr 2015 06:46:11 +0000	0,4390000000	+0,0032
Thu, 02 Apr 2015 16:18:33 +0000	0,4358000000	-0,0039
Wed, 25 Mar 2015 19:17:46 +0000	0,4397000000	+0,0034
Sat, 14 Mar 2015 08:48:46 +0000	0,4363000000	10
Sun, 15 Feb 2015 20:36:44 +0000	0,4364000000	-0,0009
Sat, 07 Feb 2015 14:41:50 +0000	0,4373000000	+0,0013
Wed, 04 Feb 2015 21:08:42 +0000	0,4360000000	+0,0008
Wed, 04 Feb 2015 05:46:55 +0000	0,4352000000	+0,0002
Tue, 03 Feb 2015 22:37:56 +0000	0,4350000000	-0,0022
Sun, 01 Feb 2015 12:28:15 +0000	0,4372000000	-0,0007
Wed, 28 Jan 2015 22:46:42 +0000	0,4379000000	+0,0008
Wed, 28 Jan 2015 10:26:56 +0000	0,4371000000	+0,0007
Tue, 27 Jan 2015 22:40:15 +0000	0,4364000000	-0,0012
Mon, 26 Jan 2015 00:42:35 +0000	0,4376000000	0
Sat, 24 Jan 2015 08:00:03 +0000	0,4376000000	+0,0019
Fri, 23 Jan 2015 18:12:30 +0000	0,4357000000	-0,0076
Sat, 17 Jan 2015 20:05:43 +0000	0,4433000000	+0,0003
Fri, 16 Jan 2015 00:56:54 +0000	0,4430000000	-0,001
Wed, 14 Jan 2015 22:22:41 +0000	0,4440000000	-0,0024
Sun, 11 Jan 2015 18:45:26 +0000	0,4464000000	-0,0013
Sat, 10 Jan 2015 07:33:16 +0000	0,4477000000	-0,0002
Thu, 08 Jan 2015 08:31:12 +0000	0,4479000000	+0,0081
Sat, 06 Dec 2014 23:59:16 +0000	0,4398000000	0
Sat, 06 Dec 2014 17:33:35 +0000	0,4398000000	-0,002
Sat, 29 Nov 2014 14:17:22 +0000	0,4418000000	-0,0004
Fri, 21 Nov 2014 18:37:42 +0000	0,4422000000	-0,0008
Thu, 20 Nov 2014 16:19:51 +0000	0,4430000000	-0,001
Thu, 20 Nov 2014 09:05:56 +0000	0,4440000000	+0,0054
Sun, 09 Nov 2014 09:17:27 +0000	0,4386000000	+0,0021
Sun, 19 Oct 2014 23:49:24 +0000	0,4365000000	+0,0027
Sun, 21 Sep 2014 16:01:21 +0000	0,4338000000	+0,0033
Tue, 16 Sep 2014 09:36:27 +0000	0,4305000000	+0,0005
Sun, 14 Sep 2014 06:15:53 +0000	0,4300000000	+0,0008
Fri, 12 Sep 2014 06:38:16 +0000	0,4292000000	10
Thu, 11 Sep 2014 19:46:53 +0000	0,4293000000	+0,003
Tue, 02 Sep 2014 17:39:18 +0000	0,4263000000	-0,0015
Thu, 28 Aug 2014 12:06:28 +0000	0,4278000000	-0,0061
Mon, 25 Aug 2014 13:33:11 +0000	0,4339000000	-0,0082
Tue, 12 Aug 2014 17:46:03 +0000	0,4421000000	+0,0004
Tue, 05 Aug 2014 20:34:52 +0000	0,4417000000	0
Tue, 15 Jul 2014 04:39:43 +0000	0,4417000000	+0,0009
Fri, 04 Jul 2014 08:36:27 +0000	0,4408000000	-0,0056
Sun, 15 Jun 2014 03:04:20 +0000	0,4464000000	0
Sat, 14 Jun 2014 20:07:24 +0000	0,4464000000	+0,0028
Fri, 16 May 2014 03:41:37 +0000	0,4436000000	-0,006
Tue, 06 May 2014 07:23:01 +0000	0,4496000000	-0,0132
Mon, 14 Apr 2014 15:58:03 +0000	0,4628000000	+0,0002
Mon, 24 Mar 2014 06:19:18 +0000	0,4626000000	+0,0134
Sat, 15 Mar 2014 08:32:40 +0000	0,4492000000	+0,0246
Wed, 26 Feb 2014 12:03:10 +0000	0,4246000000	0
Fri, 21 Feb 2014 12:19:06 +0000	0,4246000000	-0,0003
Wed, 19 Feb 2014 01:44:27 +0000	0,4249000000	+10
Mon, 17 Feb 2014 06:15:18 +0000	0,4248000000	-0,0016
Sun, 16 Feb 2014 14:30:53 +0000	0,4264000000	-0,0004
Fri, 07 Feb 2014 23:22:56 +0000	0,4268000000	+10
Fri, 07 Feb 2014 11:07:51 +0000	0,4267000000	-0,0021
Thu, 30 Jan 2014 00:39:36 +0000	0,4288000000	0
Tue, 21 Jan 2014 22:03:50 +0000	0,4288000000	+0,0014
Sun, 19 Jan 2014 11:09:46 +0000	0,4274000000	0
Sat, 18 Jan 2014 10:27:49 +0000	0,4274000000	+0,0045
Tue, 14 Jan 2014 21:10:21 +0000	0,4229000000	-0,0019
Sat, 04 Jan 2014 15:58:31 +0000	0,4248000000	+0,0044
Tue, 31 Dec 2013 22:30:50 +0000	0,4204000000	+0,0014
Sun, 22 Dec 2013 16:58:01 +0000	0,4190000000	+0,013706978
Sun, 03 Nov 2013 12:02:28 +0000	0,4052930220	-0,000251037
Thu, 31 Oct 2013 00:29:27 +0000	0,4055440590	+8,1603
Tue, 08 Oct 2013 15:34:51 +0000	0,4054624560	-0,001715386
Tue, 01 Oct 2013 15:50:23 +0000	0,4071778420	0
Sun, 29 Sep 2013 23:34:18 +0000	0,4071778420	0
Thu, 26 Sep 2013 14:17:08 +0000	0,4071778420	0
Thu, 26 Sep 2013 07:38:04 +0000	0,4071778420	-0,008155113
Tue, 17 Sep 2013 02:50:01 +0000	0,4153329550	-0,003517741
Tue, 10 Sep 2013 18:25:40 +0000	0,4188506960	-0,007911689
Fri, 30 Aug 2013 21:47:39 +0000	0,4267623850	+0,002966178
Tue, 20 Aug 2013 09:10:53 +0000	0,4237962070	-0,003517533
Wed, 14 Aug 2013 11:56:08 +0000	0,4273137400	+0,000792475
Wed, 07 Aug 2013 22:23:14 +0000	0,4265212650	-0,007495057
Fri, 05 Jul 2013 01:44:13 +0000	0,4340163220	-0,003248176
Wed, 26 Jun 2013 03:11:47 +0000	0,4372644980	-0,00561829
Fri, 21 Jun 2013 20:45:17 +0000	0,4428827880	+0,014184638
Sat, 08 Jun 2013 16:27:50 +0000	0,4286981500	-0,000187171
Mon, 03 Jun 2013 01:41:15 +0000	0,4288853210	+0,010898081
Wed, 22 May 2013 17:35:37 +0000	0,4179872400	-0,000561812
Tue, 30 Apr 2013 05:27:53 +0000	0,4185490520	-0,000506423
Thu, 25 Apr 2013 13:58:45 +0000	0,4190554750	+0,000738949
Tue, 09 Apr 2013 17:49:29 +0000	0,4183165260	+8,2321
Sun, 07 Apr 2013 14:18:20 +0000	0,4182342050	+0,00383192
Mon, 01 Apr 2013 07:19:50 +0000	0,4144022850	-0,000430641
Wed, 20 Mar 2013 09:53:49 +0000	0,4148329260	-0,001122185
Sun, 10 Mar 2013 16:32:08 +0000	0,4159551110	+0,002042845
Fri, 01 Mar 2013 05:10:10 +0000	0,4139122660	-0,000709972
Wed, 27 Feb 2013 14:05:31 +0000	0,4146222380	+0,00076053
Tue, 19 Feb 2013 05:39:39 +0000	0,4138617080	0
Mon, 18 Feb 2013 17:06:27 +0000	0,4138617080	0
Sat, 16 Feb 2013 02:12:57 +0000	0,4138617080	-0,000234134
Wed, 13 Feb 2013 06:09:37 +0000	0,4140958420	-0,001165987
Tue, 12 Feb 2013 13:24:09 +0000	0,4152618290	+0,000314109
Tue, 12 Feb 2013 03:12:16 +0000	0,4149477200	-0,000427509
Sun, 10 Feb 2013 18:39:29 +0000	0,4153752290	-0,001138831
Mon, 04 Feb 2013 06:26:05 +0000	0,4165140600	+0,000609681
Sat, 26 Jan 2013 17:04:51 +0000	0,4159043790	+3,9873
Fri, 18 Jan 2013 03:38:12 +0000	0,4158645060	-0,000815682
Sat, 12 Jan 2013 05:28:17 +0000	0,4166801880	-0,002086634
Thu, 10 Jan 2013 02:20:43 +0000	0,4187668220	-0,000555073
Sun, 06 Jan 2013 22:09:50 +0000	0,4193218950	-0,003395841
Wed, 26 Dec 2012 19:01:06 +0000	0,4227177360	-0,003588349
Mon, 26 Nov 2012 14:26:34 +0000	0,4263060850	-0,001385717
Mon, 26 Nov 2012 01:40:41 +0000	0,4276918020	0
Sun, 25 Nov 2012 21:15:14 +0000	0,4276918020	-0,000263509
Thu, 22 Nov 2012 05:31:47 +0000	0,4279553110	-0,000816041
Mon, 19 Nov 2012 14:52:06 +0000	0,4287713520	-0,001754355
Sun, 18 Nov 2012 22:16:06 +0000	0,4305257070	0
Sun, 18 Nov 2012 12:57:28 +0000	0,4305257070	0
Sat, 17 Nov 2012 17:30:09 +0000	0,4305257070	1,216
Thu, 15 Nov 2012 22:56:44 +0000	0,4305269230	+0,003161015
Wed, 07 Nov 2012 06:08:29 +0000	0,4273659080	-0,002161797
Tue, 06 Nov 2012 06:18:14 +0000	0,4295277050	-0,000551016
Wed, 31 Oct 2012 08:09:03 +0000	0,4300787210	-0,000922311
Tue, 30 Oct 2012 09:45:50 +0000	0,4310010320	-0,002623621
Sun, 07 Oct 2012 03:14:25 +0000	0,4336246530	0
Sat, 06 Oct 2012 02:17:34 +0000	0,4336246530	-0,003758911
Sun, 16 Sep 2012 17:45:57 +0000	0,4373835640	-0,010330927
Thu, 23 Aug 2012 02:58:32 +0000	0,4477144910	+0,005510358
Tue, 17 Jul 2012 14:18:27 +0000	0,4422041330	-0,001227211
Tue, 10 Jul 2012 13:54:49 +0000	0,4434313440	+0,002800081
Tue, 03 Jul 2012 11:31:08 +0000	0,4406312630	-0,006336512
Wed, 27 Jun 2012 20:33:21 +0000	0,4469677750	-0,004251737
Tue, 26 Jun 2012 04:57:35 +0000	0,4512195120	+0,002700352
Sun, 17 Jun 2012 10:28:19 +0000	0,4485191600	-0,010270266
Sat, 09 Jun 2012 16:48:38 +0000	0,4587894260	-0,016317444
Fri, 18 May 2012 09:19:54 +0000	0,4751068700	0

Обратите внимание, что информация об обменного курса PKR в PHP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:28:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Филиппинское песо

Примечание: График курса обмена валют Пакистанская рупия/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Филиппинское песо в течение 2183 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.