Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/QAR

Обменный курс на сегодня для PKR/QAR является PKR за QAR, это означает, что с 100 Пакистан рупий можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или QAR.

PKR в QAR обменного курса
Дата	Обменный курс	Вариация
Fri, 20 Oct 2017 03:29:37 +0000	0,0355000000	+10
Thu, 19 Oct 2017 18:01:42 +0000	0,0354000000	+0,0014
Wed, 18 Oct 2017 06:21:27 +0000	0,0340000000	-0,0009
Sun, 15 Oct 2017 12:38:27 +0000	0,0349000000	0
Sun, 15 Oct 2017 06:16:08 +0000	0,0349000000	+0,0001
Sun, 08 Oct 2017 08:08:12 +0000	0,0348000000	+10
Fri, 06 Oct 2017 03:49:34 +0000	0,0347000000	0
Mon, 02 Oct 2017 20:37:49 +0000	0,0347000000	0
Thu, 28 Sep 2017 01:03:19 +0000	0,0347000000	+0,0006
Sun, 17 Sep 2017 21:56:57 +0000	0,0341000000	-0,0006
Wed, 13 Sep 2017 19:41:37 +0000	0,0347000000	-0,0004
Mon, 11 Sep 2017 12:37:16 +0000	0,0351000000	0
Mon, 04 Sep 2017 20:02:46 +0000	0,0351000000	0
Sat, 02 Sep 2017 21:30:40 +0000	0,0351000000	+10
Tue, 29 Aug 2017 15:14:45 +0000	0,0350000000	+0,0004
Sat, 19 Aug 2017 14:54:08 +0000	0,0346000000	0
Mon, 14 Aug 2017 15:04:40 +0000	0,0346000000	0
Sat, 12 Aug 2017 21:02:13 +0000	0,0346000000	0
Fri, 04 Aug 2017 17:07:57 +0000	0,0346000000	-0,0001
Tue, 01 Aug 2017 09:20:26 +0000	0,0347000000	0
Thu, 27 Jul 2017 11:10:58 +0000	0,0347000000	+0,0001
Sun, 23 Jul 2017 10:09:38 +0000	0,0346000000	0
Fri, 21 Jul 2017 11:54:49 +0000	0,0346000000	-0,0003
Mon, 17 Jul 2017 12:03:39 +0000	0,0349000000	-0,0001
Tue, 11 Jul 2017 02:44:04 +0000	0,0350000000	-0,0005
Thu, 29 Jun 2017 22:38:56 +0000	0,0355000000	-0,0005
Wed, 28 Jun 2017 00:30:35 +0000	0,0360000000	+0,0009
Mon, 26 Jun 2017 05:08:15 +0000	0,0351000000	+10
Mon, 19 Jun 2017 13:44:35 +0000	0,0350000000	0
Wed, 14 Jun 2017 18:49:42 +0000	0,0350000000	+0,0001
Wed, 14 Jun 2017 06:25:06 +0000	0,0349000000	+0,0001
Sun, 11 Jun 2017 04:23:39 +0000	0,0348000000	0
Sat, 10 Jun 2017 15:23:49 +0000	0,0348000000	0
Sat, 10 Jun 2017 00:43:45 +0000	0,0348000000	0
Fri, 09 Jun 2017 07:19:43 +0000	0,0348000000	+10
Wed, 07 Jun 2017 06:02:20 +0000	0,0347000000	0
Thu, 01 Jun 2017 16:05:18 +0000	0,0347000000	10
Sat, 27 May 2017 08:03:51 +0000	0,0348000000	+10
Wed, 24 May 2017 07:21:36 +0000	0,0347000000	0
Sun, 21 May 2017 15:51:35 +0000	0,0347000000	0
Thu, 18 May 2017 14:57:01 +0000	0,0347000000	0
Wed, 17 May 2017 23:54:31 +0000	0,0347000000	0
Tue, 16 May 2017 13:11:19 +0000	0,0347000000	0
Mon, 15 May 2017 12:23:54 +0000	0,0347000000	0
Mon, 15 May 2017 04:13:24 +0000	0,0347000000	10
Sun, 14 May 2017 18:49:22 +0000	0,0348000000	0
Thu, 11 May 2017 04:45:40 +0000	0,0348000000	+10
Tue, 09 May 2017 01:40:56 +0000	0,0347000000	10
Tue, 02 May 2017 00:39:14 +0000	0,0348000000	0
Mon, 01 May 2017 16:21:46 +0000	0,0348000000	0
Sun, 30 Apr 2017 17:50:52 +0000	0,0348000000	0
Fri, 28 Apr 2017 02:52:04 +0000	0,0348000000	0
Thu, 27 Apr 2017 23:30:53 +0000	0,0348000000	+10
Sun, 23 Apr 2017 22:43:08 +0000	0,0347000000	0
Thu, 20 Apr 2017 06:03:19 +0000	0,0347000000	0
Wed, 19 Apr 2017 10:27:58 +0000	0,0347000000	0
Sun, 16 Apr 2017 09:06:14 +0000	0,0347000000	0
Sun, 16 Apr 2017 05:32:12 +0000	0,0347000000	0
Thu, 13 Apr 2017 18:21:16 +0000	0,0347000000	0
Thu, 13 Apr 2017 01:21:51 +0000	0,0347000000	0
Mon, 10 Apr 2017 06:53:34 +0000	0,0347000000	0
Sun, 09 Apr 2017 23:54:06 +0000	0,0347000000	0
Fri, 07 Apr 2017 20:50:31 +0000	0,0347000000	0
Wed, 05 Apr 2017 08:45:13 +0000	0,0347000000	0
Sun, 02 Apr 2017 09:03:03 +0000	0,0347000000	10
Sun, 26 Mar 2017 09:58:18 +0000	0,0348000000	+10
Thu, 23 Mar 2017 14:33:37 +0000	0,0347000000	0
Wed, 22 Mar 2017 18:39:17 +0000	0,0347000000	0
Wed, 22 Mar 2017 01:20:32 +0000	0,0347000000	0
Mon, 20 Mar 2017 17:31:02 +0000	0,0347000000	0
Sun, 19 Mar 2017 06:03:36 +0000	0,0347000000	0
Thu, 16 Mar 2017 16:38:42 +0000	0,0347000000	0
Thu, 16 Mar 2017 12:23:52 +0000	0,0347000000	0
Tue, 14 Mar 2017 00:57:29 +0000	0,0347000000	0
Wed, 08 Mar 2017 23:55:20 +0000	0,0347000000	0
Tue, 07 Mar 2017 19:39:40 +0000	0,0347000000	0
Sat, 04 Mar 2017 18:45:26 +0000	0,0347000000	0
Sat, 04 Mar 2017 04:00:34 +0000	0,0347000000	0
Fri, 03 Mar 2017 19:49:09 +0000	0,0347000000	0
Wed, 01 Mar 2017 23:31:29 +0000	0,0347000000	0
Tue, 28 Feb 2017 15:40:16 +0000	0,0347000000	0
Sun, 26 Feb 2017 17:55:53 +0000	0,0347000000	0
Sun, 26 Feb 2017 11:00:00 +0000	0,0347000000	0
Sun, 26 Feb 2017 04:15:13 +0000	0,0347000000	0
Tue, 21 Feb 2017 02:17:48 +0000	0,0347000000	0
Fri, 17 Feb 2017 06:48:55 +0000	0,0347000000	0
Thu, 09 Feb 2017 12:56:13 +0000	0,0347000000	0
Wed, 08 Feb 2017 19:40:04 +0000	0,0347000000	10
Sat, 04 Feb 2017 13:41:21 +0000	0,0348000000	+10
Fri, 03 Feb 2017 06:23:07 +0000	0,0347000000	0
Fri, 03 Feb 2017 01:48:48 +0000	0,0347000000	0
Sun, 29 Jan 2017 10:08:41 +0000	0,0347000000	0
Sat, 28 Jan 2017 16:14:20 +0000	0,0347000000	0
Fri, 27 Jan 2017 19:17:56 +0000	0,0347000000	0
Sun, 22 Jan 2017 06:33:59 +0000	0,0347000000	0
Sun, 15 Jan 2017 04:06:09 +0000	0,0347000000	0
Fri, 13 Jan 2017 13:08:37 +0000	0,0347000000	0
Tue, 10 Jan 2017 23:37:33 +0000	0,0347000000	10
Mon, 09 Jan 2017 13:58:36 +0000	0,0348000000	+10
Sat, 07 Jan 2017 11:46:07 +0000	0,0347000000	10
Thu, 05 Jan 2017 18:55:47 +0000	0,0348000000	+10
Wed, 04 Jan 2017 10:24:18 +0000	0,0347000000	10
Wed, 04 Jan 2017 04:12:46 +0000	0,0348000000	+10
Tue, 03 Jan 2017 20:24:46 +0000	0,0347000000	10
Sun, 01 Jan 2017 19:36:25 +0000	0,0348000000	0
Sat, 31 Dec 2016 19:19:26 +0000	0,0348000000	0
Sat, 31 Dec 2016 14:46:39 +0000	0,0348000000	-0,0001
Fri, 30 Dec 2016 12:38:34 +0000	0,0349000000	+0,0002
Sun, 25 Dec 2016 07:16:47 +0000	0,0347000000	0
Sun, 25 Dec 2016 02:49:39 +0000	0,0347000000	0
Fri, 23 Dec 2016 15:40:40 +0000	0,0347000000	0
Fri, 23 Dec 2016 08:24:31 +0000	0,0347000000	0
Wed, 21 Dec 2016 14:49:25 +0000	0,0347000000	0
Tue, 20 Dec 2016 07:05:58 +0000	0,0347000000	0
Mon, 19 Dec 2016 01:10:32 +0000	0,0347000000	0
Fri, 16 Dec 2016 23:54:55 +0000	0,0347000000	10
Tue, 13 Dec 2016 00:35:50 +0000	0,0348000000	+10
Sun, 11 Dec 2016 19:30:28 +0000	0,0347000000	0
Fri, 09 Dec 2016 07:23:23 +0000	0,0347000000	10
Thu, 08 Dec 2016 09:20:47 +0000	0,0348000000	0
Wed, 07 Dec 2016 11:44:22 +0000	0,0348000000	+10
Fri, 02 Dec 2016 17:46:39 +0000	0,0347000000	0
Sun, 27 Nov 2016 22:59:08 +0000	0,0347000000	0
Sun, 27 Nov 2016 08:58:42 +0000	0,0347000000	0
Sat, 26 Nov 2016 04:14:22 +0000	0,0347000000	0
Fri, 25 Nov 2016 13:10:22 +0000	0,0347000000	0
Sun, 20 Nov 2016 14:21:01 +0000	0,0347000000	0
Sat, 19 Nov 2016 04:53:58 +0000	0,0347000000	0
Fri, 18 Nov 2016 12:40:00 +0000	0,0347000000	0
Fri, 18 Nov 2016 02:57:26 +0000	0,0347000000	0
Sun, 13 Nov 2016 16:19:47 +0000	0,0347000000	10
Tue, 08 Nov 2016 06:59:11 +0000	0,0348000000	0
Tue, 01 Nov 2016 12:52:16 +0000	0,0348000000	+10
Tue, 25 Oct 2016 21:19:19 +0000	0,0347000000	10
Fri, 14 Oct 2016 00:12:34 +0000	0,0348000000	0
Thu, 13 Oct 2016 09:07:13 +0000	0,0348000000	0
Fri, 30 Sep 2016 10:03:40 +0000	0,0348000000	0
Tue, 27 Sep 2016 14:12:47 +0000	0,0348000000	0
Mon, 26 Sep 2016 01:35:11 +0000	0,0348000000	+10
Sun, 25 Sep 2016 03:40:58 +0000	0,0347000000	10
Thu, 22 Sep 2016 10:51:00 +0000	0,0348000000	0
Thu, 22 Sep 2016 04:04:03 +0000	0,0348000000	0
Wed, 21 Sep 2016 04:50:32 +0000	0,0348000000	0
Tue, 20 Sep 2016 14:08:31 +0000	0,0348000000	0
Mon, 19 Sep 2016 21:24:14 +0000	0,0348000000	-0,0001
Sun, 18 Sep 2016 09:46:01 +0000	0,0349000000	+0,0001
Fri, 16 Sep 2016 08:28:18 +0000	0,0348000000	-0,0001
Wed, 14 Sep 2016 05:05:03 +0000	0,0349000000	+0,0001
Mon, 12 Sep 2016 00:39:37 +0000	0,0348000000	-0,0001
Mon, 05 Sep 2016 03:22:09 +0000	0,0349000000	+0,0001
Fri, 02 Sep 2016 00:18:14 +0000	0,0348000000	+10
Sat, 27 Aug 2016 06:10:59 +0000	0,0347000000	0
Fri, 26 Aug 2016 12:03:17 +0000	0,0347000000	10
Thu, 18 Aug 2016 17:54:17 +0000	0,0348000000	0
Mon, 15 Aug 2016 14:58:49 +0000	0,0348000000	0
Mon, 15 Aug 2016 11:47:21 +0000	0,0348000000	0
Sun, 14 Aug 2016 20:09:01 +0000	0,0348000000	0
Sat, 13 Aug 2016 09:23:17 +0000	0,0348000000	0
Wed, 10 Aug 2016 10:45:38 +0000	0,0348000000	0
Tue, 09 Aug 2016 23:42:18 +0000	0,0348000000	-0,0001
Sat, 06 Aug 2016 07:16:05 +0000	0,0349000000	+0,0001
Fri, 05 Aug 2016 16:44:37 +0000	0,0348000000	+10
Mon, 01 Aug 2016 12:20:23 +0000	0,0347000000	10
Sun, 31 Jul 2016 03:13:49 +0000	0,0348000000	+10
Tue, 26 Jul 2016 15:00:30 +0000	0,0347000000	0
Mon, 25 Jul 2016 13:39:50 +0000	0,0347000000	0
Fri, 22 Jul 2016 23:50:36 +0000	0,0347000000	0
Fri, 22 Jul 2016 15:45:52 +0000	0,0347000000	0
Wed, 20 Jul 2016 09:30:55 +0000	0,0347000000	0
Mon, 18 Jul 2016 08:43:15 +0000	0,0347000000	10
Sun, 17 Jul 2016 20:27:00 +0000	0,0348000000	0
Sat, 16 Jul 2016 02:17:55 +0000	0,0348000000	0
Fri, 15 Jul 2016 18:57:26 +0000	0,0348000000	+10
Fri, 15 Jul 2016 06:00:03 +0000	0,0347000000	0
Wed, 13 Jul 2016 21:26:28 +0000	0,0347000000	10
Sun, 10 Jul 2016 23:24:50 +0000	0,0348000000	+10
Sun, 10 Jul 2016 05:26:38 +0000	0,0347000000	10
Wed, 06 Jul 2016 13:12:07 +0000	0,0348000000	0
Wed, 06 Jul 2016 06:47:52 +0000	0,0348000000	0
Mon, 04 Jul 2016 06:19:50 +0000	0,0348000000	0
Thu, 30 Jun 2016 18:31:46 +0000	0,0348000000	0
Wed, 29 Jun 2016 19:44:27 +0000	0,0348000000	0
Mon, 27 Jun 2016 20:35:52 +0000	0,0348000000	+10
Mon, 27 Jun 2016 06:58:04 +0000	0,0347000000	10
Sun, 26 Jun 2016 22:08:48 +0000	0,0348000000	-0,0002
Sat, 25 Jun 2016 06:12:45 +0000	0,0350000000	+0,0002
Tue, 21 Jun 2016 22:24:20 +0000	0,0348000000	0
Tue, 21 Jun 2016 13:46:32 +0000	0,0348000000	0
Sat, 18 Jun 2016 16:17:17 +0000	0,0348000000	0
Thu, 16 Jun 2016 14:46:33 +0000	0,0348000000	0
Wed, 15 Jun 2016 15:14:07 +0000	0,0348000000	0
Wed, 15 Jun 2016 00:42:41 +0000	0,0348000000	0
Tue, 14 Jun 2016 20:40:28 +0000	0,0348000000	-0,0002
Fri, 10 Jun 2016 18:15:53 +0000	0,0350000000	+0,0001
Thu, 09 Jun 2016 20:01:09 +0000	0,0349000000	+0,0001
Thu, 09 Jun 2016 02:55:49 +0000	0,0348000000	0
Wed, 08 Jun 2016 06:22:23 +0000	0,0348000000	0
Mon, 06 Jun 2016 04:06:14 +0000	0,0348000000	+10
Thu, 02 Jun 2016 01:49:57 +0000	0,0347000000	10
Wed, 01 Jun 2016 16:35:46 +0000	0,0348000000	0
Sat, 28 May 2016 05:57:12 +0000	0,0348000000	+10
Thu, 26 May 2016 00:09:29 +0000	0,0347000000	0
Wed, 25 May 2016 14:09:54 +0000	0,0347000000	10
Fri, 20 May 2016 05:49:29 +0000	0,0348000000	0
Mon, 16 May 2016 01:02:36 +0000	0,0348000000	+10
Sun, 15 May 2016 01:30:53 +0000	0,0347000000	0
Sat, 14 May 2016 10:04:35 +0000	0,0347000000	10
Wed, 11 May 2016 20:29:53 +0000	0,0348000000	0
Wed, 11 May 2016 08:19:50 +0000	0,0348000000	0
Mon, 09 May 2016 16:48:22 +0000	0,0348000000	0
Sat, 07 May 2016 15:29:35 +0000	0,0348000000	0
Thu, 05 May 2016 17:41:20 +0000	0,0348000000	+10
Mon, 02 May 2016 01:32:10 +0000	0,0347000000	0
Fri, 29 Apr 2016 14:34:24 +0000	0,0347000000	0
Thu, 28 Apr 2016 17:24:30 +0000	0,0347000000	10
Sun, 24 Apr 2016 22:37:40 +0000	0,0348000000	0
Sun, 24 Apr 2016 13:37:07 +0000	0,0348000000	0
Fri, 22 Apr 2016 13:38:16 +0000	0,0348000000	0
Thu, 21 Apr 2016 22:58:15 +0000	0,0348000000	0
Sun, 17 Apr 2016 19:16:40 +0000	0,0348000000	0
Sat, 16 Apr 2016 07:23:31 +0000	0,0348000000	0
Wed, 13 Apr 2016 15:53:05 +0000	0,0348000000	0
Sun, 10 Apr 2016 20:22:24 +0000	0,0348000000	0
Sun, 10 Apr 2016 13:21:12 +0000	0,0348000000	0
Sat, 09 Apr 2016 23:45:16 +0000	0,0348000000	0
Wed, 06 Apr 2016 03:39:26 +0000	0,0348000000	0
Mon, 04 Apr 2016 07:04:40 +0000	0,0348000000	0
Sun, 03 Apr 2016 22:06:06 +0000	0,0348000000	0
Sat, 02 Apr 2016 18:00:06 +0000	0,0348000000	0
Fri, 01 Apr 2016 11:41:11 +0000	0,0348000000	0
Tue, 29 Mar 2016 21:19:57 +0000	0,0348000000	0
Mon, 28 Mar 2016 15:39:45 +0000	0,0348000000	0
Thu, 24 Mar 2016 06:01:14 +0000	0,0348000000	0
Sat, 19 Mar 2016 11:14:49 +0000	0,0348000000	0
Sun, 13 Mar 2016 13:33:57 +0000	0,0348000000	0
Sat, 12 Mar 2016 23:29:27 +0000	0,0348000000	0
Sat, 12 Mar 2016 15:10:12 +0000	0,0348000000	0
Thu, 10 Mar 2016 11:10:31 +0000	0,0348000000	0
Mon, 07 Mar 2016 17:49:04 +0000	0,0348000000	0
Sat, 05 Mar 2016 08:49:18 +0000	0,0348000000	0
Tue, 01 Mar 2016 06:48:53 +0000	0,0348000000	0
Sun, 28 Feb 2016 09:10:08 +0000	0,0348000000	0
Sat, 27 Feb 2016 04:00:47 +0000	0,0348000000	+10
Tue, 23 Feb 2016 04:57:19 +0000	0,0347000000	10
Sat, 20 Feb 2016 22:26:36 +0000	0,0348000000	0
Fri, 19 Feb 2016 06:07:33 +0000	0,0348000000	0
Wed, 17 Feb 2016 21:02:59 +0000	0,0348000000	0
Tue, 16 Feb 2016 00:58:37 +0000	0,0348000000	0
Mon, 15 Feb 2016 20:08:00 +0000	0,0348000000	-0,0001
Sun, 14 Feb 2016 13:56:30 +0000	0,0349000000	0
Sat, 13 Feb 2016 21:10:50 +0000	0,0349000000	0
Sat, 13 Feb 2016 09:48:13 +0000	0,0349000000	0
Sat, 06 Feb 2016 16:28:29 +0000	0,0349000000	+0,0002
Wed, 03 Feb 2016 19:30:53 +0000	0,0347000000	0
Sun, 31 Jan 2016 19:26:29 +0000	0,0347000000	0
Wed, 27 Jan 2016 06:12:46 +0000	0,0347000000	0
Sun, 24 Jan 2016 02:07:31 +0000	0,0347000000	0
Thu, 21 Jan 2016 20:58:18 +0000	0,0347000000	0
Tue, 19 Jan 2016 16:47:07 +0000	0,0347000000	0
Sun, 17 Jan 2016 19:13:14 +0000	0,0347000000	0
Sat, 16 Jan 2016 12:25:50 +0000	0,0347000000	0
Mon, 11 Jan 2016 22:49:07 +0000	0,0347000000	0
Sun, 10 Jan 2016 05:30:01 +0000	0,0347000000	10
Sun, 03 Jan 2016 10:45:38 +0000	0,0348000000	0
Sat, 02 Jan 2016 11:58:44 +0000	0,0348000000	+10
Tue, 22 Dec 2015 15:52:30 +0000	0,0347000000	10
Sun, 20 Dec 2015 16:54:14 +0000	0,0348000000	0
Thu, 17 Dec 2015 19:38:31 +0000	0,0348000000	-0,0001
Sun, 13 Dec 2015 22:40:53 +0000	0,0349000000	+0,0003
Fri, 04 Dec 2015 23:54:49 +0000	0,0346000000	+10
Wed, 02 Dec 2015 14:56:38 +0000	0,0345000000	0
Fri, 27 Nov 2015 12:27:15 +0000	0,0345000000	0
Thu, 26 Nov 2015 03:45:24 +0000	0,0345000000	0
Wed, 25 Nov 2015 14:19:43 +0000	0,0345000000	0
Sun, 22 Nov 2015 11:47:59 +0000	0,0345000000	0
Fri, 20 Nov 2015 21:29:39 +0000	0,0345000000	10
Sun, 15 Nov 2015 12:53:51 +0000	0,0346000000	+10
Sun, 08 Nov 2015 02:19:50 +0000	0,0345000000	10
Thu, 29 Oct 2015 16:41:43 +0000	0,0346000000	0
Wed, 28 Oct 2015 21:38:12 +0000	0,0346000000	0
Wed, 28 Oct 2015 04:11:46 +0000	0,0346000000	0
Wed, 28 Oct 2015 00:15:34 +0000	0,0346000000	-0,0002
Tue, 27 Oct 2015 09:37:37 +0000	0,0348000000	-0,0001
Sat, 24 Oct 2015 13:31:54 +0000	0,0349000000	0
Fri, 23 Oct 2015 16:57:06 +0000	0,0349000000	0
Mon, 19 Oct 2015 19:08:19 +0000	0,0349000000	0
Tue, 13 Oct 2015 23:19:38 +0000	0,0349000000	0
Wed, 07 Oct 2015 19:13:31 +0000	0,0349000000	0
Wed, 07 Oct 2015 10:58:50 +0000	0,0349000000	0
Mon, 05 Oct 2015 10:06:01 +0000	0,0349000000	0
Thu, 01 Oct 2015 05:25:54 +0000	0,0349000000	0
Mon, 28 Sep 2015 16:47:10 +0000	0,0349000000	0
Mon, 28 Sep 2015 07:32:43 +0000	0,0349000000	0
Sat, 26 Sep 2015 13:40:35 +0000	0,0349000000	0
Fri, 25 Sep 2015 02:48:45 +0000	0,0349000000	0
Wed, 23 Sep 2015 16:45:42 +0000	0,0349000000	0
Tue, 22 Sep 2015 05:53:13 +0000	0,0349000000	0
Sun, 20 Sep 2015 09:09:17 +0000	0,0349000000	0
Thu, 17 Sep 2015 13:05:40 +0000	0,0349000000	0
Tue, 15 Sep 2015 09:04:40 +0000	0,0349000000	0
Sun, 13 Sep 2015 00:04:36 +0000	0,0349000000	0
Thu, 10 Sep 2015 04:28:50 +0000	0,0349000000	0
Tue, 08 Sep 2015 22:28:49 +0000	0,0349000000	0
Tue, 08 Sep 2015 04:53:28 +0000	0,0349000000	0
Mon, 07 Sep 2015 11:03:00 +0000	0,0349000000	0
Thu, 03 Sep 2015 04:11:28 +0000	0,0349000000	-0,0001
Mon, 31 Aug 2015 08:23:59 +0000	0,0350000000	10
Thu, 27 Aug 2015 16:18:01 +0000	0,0351000000	+10
Tue, 25 Aug 2015 20:43:41 +0000	0,0350000000	0
Tue, 25 Aug 2015 08:39:58 +0000	0,0350000000	-0,0007
Sat, 22 Aug 2015 02:16:58 +0000	0,0357000000	0
Tue, 18 Aug 2015 20:38:31 +0000	0,0357000000	0
Tue, 18 Aug 2015 06:15:44 +0000	0,0357000000	10
Fri, 14 Aug 2015 19:47:06 +0000	0,0358000000	0
Fri, 14 Aug 2015 05:37:57 +0000	0,0358000000	0
Tue, 11 Aug 2015 13:31:24 +0000	0,0358000000	0
Fri, 07 Aug 2015 12:14:19 +0000	0,0358000000	0
Sat, 01 Aug 2015 18:05:31 +0000	0,0358000000	0
Fri, 31 Jul 2015 11:01:34 +0000	0,0358000000	0
Tue, 28 Jul 2015 14:27:11 +0000	0,0358000000	0
Sat, 25 Jul 2015 08:17:05 +0000	0,0358000000	0
Tue, 21 Jul 2015 12:56:12 +0000	0,0358000000	0
Thu, 16 Jul 2015 01:08:42 +0000	0,0358000000	0
Mon, 13 Jul 2015 14:35:53 +0000	0,0358000000	0
Thu, 02 Jul 2015 05:16:16 +0000	0,0358000000	0
Wed, 01 Jul 2015 08:06:07 +0000	0,0358000000	0
Tue, 30 Jun 2015 04:28:38 +0000	0,0358000000	0
Mon, 22 Jun 2015 11:56:18 +0000	0,0358000000	0
Sat, 13 Jun 2015 21:40:10 +0000	0,0358000000	+10
Wed, 10 Jun 2015 23:51:19 +0000	0,0357000000	0
Tue, 09 Jun 2015 01:43:09 +0000	0,0357000000	0
Mon, 08 Jun 2015 14:18:29 +0000	0,0357000000	10
Mon, 08 Jun 2015 01:02:22 +0000	0,0358000000	+10
Sun, 07 Jun 2015 03:10:00 +0000	0,0357000000	0
Fri, 05 Jun 2015 18:30:39 +0000	0,0357000000	0
Thu, 04 Jun 2015 20:08:23 +0000	0,0357000000	0
Thu, 04 Jun 2015 10:21:00 +0000	0,0357000000	0
Thu, 04 Jun 2015 03:24:27 +0000	0,0357000000	0
Wed, 03 Jun 2015 05:40:56 +0000	0,0357000000	0
Tue, 02 Jun 2015 07:33:35 +0000	0,0357000000	0
Mon, 01 Jun 2015 10:53:09 +0000	0,0357000000	0
Sun, 31 May 2015 09:51:31 +0000	0,0357000000	0
Wed, 27 May 2015 14:40:02 +0000	0,0357000000	0
Mon, 25 May 2015 14:55:30 +0000	0,0357000000	0
Sun, 24 May 2015 01:04:30 +0000	0,0357000000	0
Sat, 23 May 2015 19:03:34 +0000	0,0357000000	0
Thu, 21 May 2015 23:02:20 +0000	0,0357000000	0
Wed, 20 May 2015 02:12:18 +0000	0,0357000000	10
Mon, 18 May 2015 04:59:03 +0000	0,0358000000	+10
Sat, 16 May 2015 18:21:05 +0000	0,0357000000	10
Wed, 13 May 2015 22:13:52 +0000	0,0358000000	0
Sat, 09 May 2015 04:41:55 +0000	0,0358000000	0
Thu, 07 May 2015 09:30:32 +0000	0,0358000000	0
Wed, 06 May 2015 19:04:12 +0000	0,0358000000	+10
Tue, 28 Apr 2015 06:06:58 +0000	0,0357000000	10
Fri, 24 Apr 2015 15:47:12 +0000	0,0358000000	0
Thu, 23 Apr 2015 00:39:31 +0000	0,0358000000	-0,0001
Sun, 19 Apr 2015 04:22:31 +0000	0,0359000000	+0,0002
Wed, 08 Apr 2015 00:46:48 +0000	0,0357000000	0
Mon, 06 Apr 2015 03:30:43 +0000	0,0357000000	0
Sat, 04 Apr 2015 13:23:56 +0000	0,0357000000	0
Thu, 02 Apr 2015 16:18:36 +0000	0,0357000000	10
Tue, 24 Feb 2015 00:16:27 +0000	0,0358000000	-0,0001
Mon, 16 Feb 2015 14:50:12 +0000	0,0359000000	0
Sun, 15 Feb 2015 20:36:49 +0000	0,0359000000	0
Wed, 11 Feb 2015 21:23:22 +0000	0,0359000000	10
Sat, 07 Feb 2015 17:15:25 +0000	0,0360000000	0
Sat, 07 Feb 2015 08:23:57 +0000	0,0360000000	0
Wed, 04 Feb 2015 04:19:35 +0000	0,0360000000	0
Tue, 03 Feb 2015 18:48:45 +0000	0,0360000000	0
Sun, 01 Feb 2015 12:29:47 +0000	0,0360000000	0
Fri, 30 Jan 2015 08:00:00 +0000	0,0360000000	0
Thu, 29 Jan 2015 23:03:49 +0000	0,0360000000	-0,0001
Wed, 28 Jan 2015 22:47:14 +0000	0,0361000000	0
Wed, 28 Jan 2015 10:20:29 +0000	0,0361000000	0
Wed, 28 Jan 2015 05:35:39 +0000	0,0361000000	0
Tue, 27 Jan 2015 22:37:59 +0000	0,0361000000	0
Sat, 24 Jan 2015 08:03:08 +0000	0,0361000000	0
Fri, 23 Jan 2015 18:14:04 +0000	0,0361000000	-0,0001
Tue, 20 Jan 2015 16:50:39 +0000	0,0362000000	0
Sat, 17 Jan 2015 11:11:37 +0000	0,0362000000	+0,0001
Fri, 16 Jan 2015 00:51:45 +0000	0,0361000000	-0,0001
Wed, 14 Jan 2015 22:25:31 +0000	0,0362000000	+0,0001
Sun, 11 Jan 2015 17:01:53 +0000	0,0361000000	0
Sun, 11 Jan 2015 04:58:22 +0000	0,0361000000	0
Mon, 05 Jan 2015 19:59:32 +0000	0,0361000000	-0,0001
Wed, 31 Dec 2014 15:46:58 +0000	0,0362000000	+0,0001
Fri, 26 Dec 2014 16:21:56 +0000	0,0361000000	-0,0001
Sat, 20 Dec 2014 15:27:33 +0000	0,0362000000	0
Fri, 19 Dec 2014 08:32:34 +0000	0,0362000000	+0,0004
Wed, 03 Dec 2014 22:26:03 +0000	0,0358000000	+10
Mon, 01 Dec 2014 07:25:22 +0000	0,0357000000	10
Tue, 25 Nov 2014 21:20:04 +0000	0,0358000000	0
Tue, 25 Nov 2014 12:43:57 +0000	0,0358000000	-0,0001
Tue, 25 Nov 2014 03:03:53 +0000	0,0359000000	+0,0005
Fri, 24 Oct 2014 15:36:21 +0000	0,0354000000	0
Thu, 23 Oct 2014 23:24:33 +0000	0,0354000000	0
Thu, 16 Oct 2014 16:51:13 +0000	0,0354000000	0
Thu, 16 Oct 2014 13:02:44 +0000	0,0354000000	0
Thu, 16 Oct 2014 07:44:54 +0000	0,0354000000	0
Wed, 15 Oct 2014 20:19:29 +0000	0,0354000000	-0,0002
Sun, 14 Sep 2014 04:16:54 +0000	0,0356000000	0
Sat, 13 Sep 2014 06:56:05 +0000	0,0356000000	0
Fri, 05 Sep 2014 10:07:13 +0000	0,0356000000	0
Mon, 01 Sep 2014 15:50:56 +0000	0,0356000000	-0,0001
Tue, 26 Aug 2014 22:38:17 +0000	0,0357000000	-0,0003
Sat, 23 Aug 2014 17:18:53 +0000	0,0360000000	-0,0007
Tue, 12 Aug 2014 17:46:57 +0000	0,0367000000	0
Tue, 12 Aug 2014 14:19:39 +0000	0,0367000000	-0,0002
Sun, 03 Aug 2014 11:51:39 +0000	0,0369000000	0
Sun, 27 Jul 2014 05:06:21 +0000	0,0369000000	0
Thu, 24 Jul 2014 07:31:06 +0000	0,0369000000	0
Thu, 24 Jul 2014 02:08:58 +0000	0,0369000000	+0,0001
Fri, 18 Jul 2014 09:00:03 +0000	0,0368000000	-0,0001
Thu, 03 Jul 2014 22:16:13 +0000	0,0369000000	10
Sat, 14 Jun 2014 12:49:23 +0000	0,0370000000	+10
Tue, 10 Jun 2014 19:44:40 +0000	0,0369000000	0
Mon, 09 Jun 2014 03:12:12 +0000	0,0369000000	+0,0001
Sat, 24 May 2014 05:31:44 +0000	0,0368000000	0
Mon, 05 May 2014 18:20:47 +0000	0,0368000000	-0,0003
Mon, 28 Apr 2014 00:28:56 +0000	0,0371000000	-0,0008
Mon, 14 Apr 2014 13:08:38 +0000	0,0379000000	+0,0001
Sat, 12 Apr 2014 15:58:37 +0000	0,0378000000	0
Fri, 11 Apr 2014 14:26:38 +0000	0,0378000000	+0,0004
Thu, 10 Apr 2014 23:41:58 +0000	0,0374000000	0
Thu, 10 Apr 2014 17:34:21 +0000	0,0374000000	+0,0002
Tue, 25 Mar 2014 17:22:15 +0000	0,0372000000	+10
Thu, 20 Mar 2014 09:26:24 +0000	0,0371000000	+0,0002
Wed, 19 Mar 2014 05:45:50 +0000	0,0369000000	10
Thu, 13 Mar 2014 10:37:18 +0000	0,0370000000	+0,0023
Tue, 04 Mar 2014 23:12:48 +0000	0,0347000000	0
Tue, 25 Feb 2014 23:59:14 +0000	0,0347000000	0
Wed, 19 Feb 2014 05:10:22 +0000	0,0347000000	0
Thu, 13 Feb 2014 18:59:51 +0000	0,0347000000	+0,0001
Fri, 07 Feb 2014 20:51:41 +0000	0,0346000000	0
Fri, 07 Feb 2014 09:19:50 +0000	0,0346000000	+10
Mon, 27 Jan 2014 02:38:57 +0000	0,0345000000	0
Sun, 26 Jan 2014 21:26:37 +0000	0,0345000000	0
Sat, 25 Jan 2014 20:08:58 +0000	0,0345000000	10
Sun, 19 Jan 2014 11:13:47 +0000	0,0346000000	0
Sat, 04 Jan 2014 05:06:08 +0000	0,0346000000	0
Wed, 01 Jan 2014 00:41:01 +0000	0,0346000000	0
Thu, 26 Dec 2013 04:54:42 +0000	0,0346000000	+0,0003
Sun, 22 Dec 2013 17:02:39 +0000	0,0343000000	+0,0003
Sat, 14 Dec 2013 06:36:28 +0000	0,0340000000	-0,0002489942
Sun, 03 Nov 2013 16:53:31 +0000	0,0342489942	9,976
Wed, 30 Oct 2013 03:22:47 +0000	0,0342499918	+8,36498
Mon, 28 Oct 2013 14:45:38 +0000	0,0341663420	4,00543
Fri, 25 Oct 2013 18:31:35 +0000	0,0342063963	9,83152
Thu, 17 Oct 2013 02:22:12 +0000	0,0343047115	+0,0001020515
Sun, 29 Sep 2013 08:11:14 +0000	0,0342026600	0
Thu, 26 Sep 2013 13:52:00 +0000	0,0342026600	-0,0001089954
Wed, 25 Sep 2013 06:20:24 +0000	0,0343116554	9,101245
Mon, 23 Sep 2013 20:00:44 +0000	0,0344026678	7,19313
Sat, 21 Sep 2013 07:42:12 +0000	0,0344745991	-0,0002488615
Tue, 10 Sep 2013 14:22:07 +0000	0,0347234606	5,55067
Tue, 10 Sep 2013 01:35:25 +0000	0,0347789673	+4,60526
Fri, 06 Sep 2013 08:16:24 +0000	0,0347329147	-0,0001162543
Mon, 02 Sep 2013 12:57:34 +0000	0,0348491690	+3,6415
Sat, 31 Aug 2013 20:54:27 +0000	0,0348455275	7,283
Fri, 30 Aug 2013 18:54:32 +0000	0,0348528105	-0,0001947267
Wed, 28 Aug 2013 17:45:45 +0000	0,0350475372	-0,0001038764
Sun, 25 Aug 2013 10:16:55 +0000	0,0351514136	2,63872
Fri, 23 Aug 2013 20:31:11 +0000	0,0351778008	-0,000140093
Tue, 20 Aug 2013 19:29:18 +0000	0,0353178938	+7,2828
Mon, 19 Aug 2013 23:58:33 +0000	0,0353106110	-0,0002158773
Wed, 14 Aug 2013 09:51:35 +0000	0,0355264883	-0,0001036573
Mon, 12 Aug 2013 01:08:20 +0000	0,0356301456	-0,0001529347
Tue, 30 Jul 2013 11:15:24 +0000	0,0357830803	-0,0001308747
Sun, 28 Jul 2013 23:48:14 +0000	0,0359139550	-0,0004752353
Tue, 09 Jul 2013 01:57:07 +0000	0,0363891903	-0,0005236347
Wed, 19 Jun 2013 07:33:49 +0000	0,0369128250	3,749045
Sat, 15 Jun 2013 13:28:45 +0000	0,0369503154	0
Fri, 14 Jun 2013 04:48:18 +0000	0,0369503154	5,11227
Sat, 25 May 2013 12:11:49 +0000	0,0370014381	0
Sat, 11 May 2013 11:07:16 +0000	0,0370014381	+5,10631
Mon, 29 Apr 2013 17:08:52 +0000	0,0369503750	0
Sun, 28 Apr 2013 09:27:08 +0000	0,0369503750	5,01201
Sun, 21 Apr 2013 01:03:39 +0000	0,0370004951	+1,98247
Sat, 30 Mar 2013 09:07:40 +0000	0,0369806704	-0,0002310868
Mon, 11 Mar 2013 14:41:45 +0000	0,0372117572	+0,000135351
Fri, 08 Mar 2013 00:36:59 +0000	0,0370764062	2,49481
Wed, 27 Feb 2013 23:18:15 +0000	0,0371013543	3,223415
Wed, 20 Feb 2013 16:16:28 +0000	0,0371335884	+2,29263
Tue, 19 Feb 2013 05:39:44 +0000	0,0371106621	0
Mon, 18 Feb 2013 17:06:19 +0000	0,0371106621	0
Sat, 16 Feb 2013 02:12:20 +0000	0,0371106621	1,92854
Tue, 12 Feb 2013 13:16:29 +0000	0,0371299475	1,6131
Tue, 12 Feb 2013 03:12:12 +0000	0,0371315606	4,732915
Sun, 10 Feb 2013 18:34:30 +0000	0,0371788897	+2,1656
Fri, 08 Feb 2013 04:19:57 +0000	0,0371767241	5,94288
Tue, 22 Jan 2013 15:16:32 +0000	0,0372361529	1,650035
Sat, 19 Jan 2013 10:12:27 +0000	0,0372526532	-0,0001014296
Wed, 16 Jan 2013 08:30:18 +0000	0,0373540828	3,9029
Sun, 13 Jan 2013 10:00:36 +0000	0,0373931118	0
Sat, 12 Jan 2013 05:11:59 +0000	0,0373931118	0
Fri, 11 Jan 2013 22:46:48 +0000	0,0373931118	1,88456
Wed, 09 Jan 2013 20:38:03 +0000	0,0374119574	+4,011035
Fri, 04 Jan 2013 17:30:47 +0000	0,0373718471	6,329415
Tue, 01 Jan 2013 22:22:48 +0000	0,0374351412	5,2375
Sat, 29 Dec 2012 19:32:21 +0000	0,0374403787	+0,0003276898
Mon, 17 Dec 2012 15:03:24 +0000	0,0371126889	-0,000593005
Thu, 06 Dec 2012 00:41:54 +0000	0,0377056939	-0,0001351945
Tue, 27 Nov 2012 12:31:25 +0000	0,0378408884	4,0051
Mon, 26 Nov 2012 17:14:03 +0000	0,0378809394	4,84378
Thu, 22 Nov 2012 04:11:55 +0000	0,0379293772	0
Sat, 17 Nov 2012 16:52:50 +0000	0,0379293772	9,667
Sun, 11 Nov 2012 21:45:48 +0000	0,0379303439	2,34154
Wed, 07 Nov 2012 21:18:15 +0000	0,0379537593	-0,0003713818
Wed, 03 Oct 2012 01:20:03 +0000	0,0383251411	9,102495
Fri, 28 Sep 2012 13:22:46 +0000	0,0384161660	5,0974
Sun, 23 Sep 2012 15:52:20 +0000	0,0384671400	+4,0051
Sun, 09 Sep 2012 15:52:10 +0000	0,0384270890	-0,0001398926
Tue, 17 Jul 2012 06:24:03 +0000	0,0385669816	+5,307455
Mon, 16 Jul 2012 22:22:52 +0000	0,0385139071	-0,0002029353
Mon, 09 Jul 2012 01:58:19 +0000	0,0387168424	0
Sat, 07 Jul 2012 23:47:09 +0000	0,0387168424	+0,0002497024
Sun, 01 Jul 2012 00:58:05 +0000	0,0384671400	7,24064
Fri, 22 Jun 2012 23:01:18 +0000	0,0385395464	2,22595
Thu, 14 Jun 2012 03:07:46 +0000	0,0385618059	-0,0002117131
Mon, 04 Jun 2012 11:21:57 +0000	0,0387735190	7,28141
Sat, 02 Jun 2012 17:28:52 +0000	0,0388463331	-0,0013429988
Mon, 09 Apr 2012 08:26:04 +0000	0,0401893319	3,39405
Wed, 04 Apr 2012 00:59:22 +0000	0,0402232724	0

Обратите внимание, что информация об обменного курса PKR в QAR обнавляется каждые 3 часа. Last update was at Fri, 20 Oct 2017 03:29:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Риалы Катара

Примечание: График курса обмена валют Пакистанская рупия/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Риалы Катара в течение 2025 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

PKR/QAR

PKR в QAR обменного курса

График курса обмена валют Пакистанская рупия/Риалы Катара

PKR

QAR

	→