Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PKR/RUB


Обменный курс на сегодня для PKR/RUB является PKR за RUB, это означает, что с 100 Пакистан рупий можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или RUB.
 → 


PKR в RUB обменного курса
Дата Обменный курс Вариация
increased 0,5433000000 +0,0491
decreased 0,4942000000 -0,0199
increased 0,5141000000 +0,0004
decreased 0,5137000000 -0,0384
decreased 0,5521000000 -0,001
increased 0,5531000000 +0,0026
increased 0,5505000000 +0,0011
decreased 0,5494000000 -0,0002
increased 0,5496000000 +0,0015
increased 0,5481000000 +0,0031
increased 0,5450000000 +0,0003
increased 0,5447000000 +0,0009
decreased 0,5438000000 -0,0013
increased 0,5451000000 +0,0012
decreased 0,5439000000 -0,0072
increased 0,5511000000 +0,0015
decreased 0,5496000000 -0,0035
increased 0,5531000000 +0,0056
increased 0,5475000000 +0,0005
decreased 0,5470000000 -0,0034
increased 0,5504000000 +0,0038
decreased 0,5466000000 -0,0017
increased 0,5483000000 +0,002
decreased 0,5463000000 -0,0058
increased 0,5521000000 +0,0044
increased 0,5477000000 +0,0004
increased 0,5473000000 +0,0035
decreased 0,5438000000 -0,0005
not_changed 0,5443000000 0
increased 0,5443000000 +0,0028
increased 0,5415000000 +0,001
decreased 0,5405000000 -0,0064
decreased 0,5469000000 -0,0017
decreased 0,5486000000 -0,0127
decreased 0,5613000000 -0,0002
increased 0,5615000000 +0,0023
decreased 0,5592000000 -0,0003
not_changed 0,5595000000 0
decreased 0,5595000000 -0,0082
decreased 0,5677000000 -0,0017
not_changed 0,5694000000 0
not_changed 0,5694000000 0
decreased 0,5694000000 -0,0049
decreased 0,5743000000 -0,0013
increased 0,5756000000 +0,0078
increased 0,5678000000 +0,0009
increased 0,5669000000 +0,002
decreased 0,5649000000 -0,0022
increased 0,5671000000 +0,0038
increased 0,5633000000 +0,0003
decreased 0,5630000000 -0,0053
increased 0,5683000000 +0,0013
increased 0,5670000000 +0,0011
increased 0,5659000000 +0,0005
increased 0,5654000000 +0,0003
decreased 0,5651000000 -0,002
not_changed 0,5671000000 0
increased 0,5671000000 +0,0067
increased 0,5604000000 +0,0029
increased 0,5575000000 +0,0013
increased 0,5562000000 +0,0044
increased 0,5518000000 +0,001
decreased 0,5508000000 -0,0005
increased 0,5513000000 +0,0034
increased 0,5479000000 +0,0053
decreased 0,5426000000 -0,0017
increased 0,5443000000 +0,0043
increased 0,5400000000 +0,001
increased 0,5390000000 +0,0012
decreased 0,5378000000 -0,0024
decreased 0,5402000000 -0,0008
decreased 0,5410000000 -0,0087
increased 0,5497000000 +0,013
decreased 0,5367000000 -0,0028
decreased 0,5395000000 -0,0093
decreased 0,5488000000 -0,0055
decreased 0,5543000000 -0,0029
increased 0,5572000000 +0,0129
increased 0,5443000000 +0,0004
decreased 0,5439000000 -0,0002
increased 0,5441000000 +10
increased 0,5440000000 +0,0082
increased 0,5358000000 +0,0006
decreased 0,5352000000 -0,001
increased 0,5362000000 +0,0013
decreased 0,5349000000 -0,0015
decreased 0,5364000000 -0,0034
decreased 0,5398000000 -0,0008
decreased 0,5406000000 -0,0037
decreased 0,5443000000 -0,0016
increased 0,5459000000 +0,0123
decreased 0,5336000000 -0,0029
decreased 0,5365000000 -0,0072
decreased 0,5437000000 -0,0061
decreased 0,5498000000 -0,0014
increased 0,5512000000 +0,0017
increased 0,5495000000 +0,0022
increased 0,5473000000 +0,0013
decreased 0,5460000000 -0,0076
decreased 0,5536000000 -0,0036
decreased 0,5572000000 -0,0039
decreased 0,5611000000 -0,002
not_changed 0,5631000000 0
not_changed 0,5631000000 0
increased 0,5631000000 +0,0047
increased 0,5584000000 +0,0038
increased 0,5546000000 +0,0011
decreased 0,5535000000 -0,0028
decreased 0,5563000000 -0,0041
increased 0,5604000000 +0,004
decreased 0,5564000000 -0,0016
increased 0,5580000000 +0,0023
increased 0,5557000000 +0,0026
decreased 0,5531000000 -0,0045
not_changed 0,5576000000 0
not_changed 0,5576000000 0
decreased 0,5576000000 10
increased 0,5577000000 +0,0052
increased 0,5525000000 +0,0082
decreased 0,5443000000 -0,0104
decreased 0,5547000000 -0,0007
decreased 0,5554000000 -0,0113
not_changed 0,5667000000 0
decreased 0,5667000000 10
decreased 0,5668000000 -0,0068
increased 0,5736000000 +0,0026
decreased 0,5710000000 -0,0044
increased 0,5754000000 +0,0099
decreased 0,5655000000 -0,0032
increased 0,5687000000 +0,0023
decreased 0,5664000000 -0,002
decreased 0,5684000000 -0,0047
increased 0,5731000000 +0,0052
decreased 0,5679000000 -0,0213
increased 0,5892000000 +0,0009
increased 0,5883000000 +0,0122
decreased 0,5761000000 -0,0042
decreased 0,5803000000 -0,0031
not_changed 0,5834000000 0
increased 0,5834000000 +0,0022
decreased 0,5812000000 -0,005
decreased 0,5862000000 -0,0037
decreased 0,5899000000 -0,003
increased 0,5929000000 +0,0007
increased 0,5922000000 +0,0137
decreased 0,5785000000 -0,0039
decreased 0,5824000000 -0,011
decreased 0,5934000000 -0,0015
decreased 0,5949000000 -0,0142
decreased 0,6091000000 -0,0015
decreased 0,6106000000 -0,0087
increased 0,6193000000 +0,003
decreased 0,6163000000 -0,0033
increased 0,6196000000 +0,0096
increased 0,6100000000 +0,0055
increased 0,6045000000 +0,011
decreased 0,5935000000 -0,0086
decreased 0,6021000000 -0,0029
increased 0,6050000000 +0,0069
increased 0,5981000000 +0,0027
decreased 0,5954000000 -0,0109
decreased 0,6063000000 -0,0029
decreased 0,6092000000 -0,0046
decreased 0,6138000000 -0,0016
decreased 0,6154000000 -0,01
not_changed 0,6254000000 0
increased 0,6254000000 +0,0004
increased 0,6250000000 +0,0083
decreased 0,6167000000 -0,0029
increased 0,6196000000 +0,0018
decreased 0,6178000000 -0,0029
increased 0,6207000000 +0,0023
increased 0,6184000000 +0,0073
increased 0,6111000000 +0,0013
decreased 0,6098000000 -0,0107
not_changed 0,6205000000 0
increased 0,6205000000 +0,0014
decreased 0,6191000000 -0,0091
decreased 0,6282000000 -0,0102
increased 0,6384000000 +0,009
increased 0,6294000000 +0,0008
increased 0,6286000000 +0,0098
increased 0,6188000000 +0,0195
decreased 0,5993000000 -0,0026
decreased 0,6019000000 -0,009
not_changed 0,6109000000 0
increased 0,6109000000 +0,0017
decreased 0,6092000000 -0,0031
increased 0,6123000000 +0,0013
decreased 0,6110000000 -0,0088
decreased 0,6198000000 -0,0121
increased 0,6319000000 +0,006
decreased 0,6259000000 -0,0052
decreased 0,6311000000 -0,0073
increased 0,6384000000 +0,0011
increased 0,6373000000 +0,0106
increased 0,6267000000 +0,0042
decreased 0,6225000000 -0,013
increased 0,6355000000 +0,006
increased 0,6295000000 +0,0027
increased 0,6268000000 +0,0098
decreased 0,6170000000 -0,021
not_changed 0,6380000000 0
not_changed 0,6380000000 0
increased 0,6380000000 +0,0051
increased 0,6329000000 +0,0075
decreased 0,6254000000 -0,0137
decreased 0,6391000000 -0,0008
decreased 0,6399000000 -0,0013
not_changed 0,6412000000 0
decreased 0,6412000000 -0,001
decreased 0,6422000000 -0,0062
decreased 0,6484000000 -0,007
increased 0,6554000000 +0,0024
increased 0,6530000000 +0,0068
not_changed 0,6462000000 0
decreased 0,6462000000 -0,0137
increased 0,6599000000 +0,0064
decreased 0,6535000000 -0,0008
decreased 0,6543000000 -0,0138
decreased 0,6681000000 -0,0173
decreased 0,6854000000 -0,017
decreased 0,7024000000 -0,0175
decreased 0,7199000000 -0,0154
not_changed 0,7353000000 0
decreased 0,7353000000 -0,0004
decreased 0,7357000000 -0,0068
decreased 0,7425000000 -0,0083
decreased 0,7508000000 -0,0091
increased 0,7599000000 +0,0228
increased 0,7371000000 +0,0029
increased 0,7342000000 +0,0123
increased 0,7219000000 +0,0009
decreased 0,7210000000 -0,0054
decreased 0,7264000000 -0,0305
increased 0,7569000000 +0,0002
increased 0,7567000000 +0,0157
increased 0,7410000000 +0,0274
increased 0,7136000000 +0,0149
increased 0,6987000000 +0,0017
increased 0,6970000000 +0,0004
increased 0,6966000000 +0,0257
decreased 0,6709000000 -0,0067
decreased 0,6776000000 -0,0003
increased 0,6779000000 +0,0083
decreased 0,6696000000 -0,0078
increased 0,6774000000 +0,0058
increased 0,6716000000 +0,0258
not_changed 0,6458000000 0
increased 0,6458000000 +0,0157
increased 0,6301000000 +0,0022
increased 0,6279000000 +0,0069
decreased 0,6210000000 -0,0016
increased 0,6226000000 +0,0037
decreased 0,6189000000 -0,0103
increased 0,6292000000 +0,0161
decreased 0,6131000000 -0,0212
increased 0,6343000000 +0,0239
increased 0,6104000000 +0,0027
decreased 0,6077000000 -0,0032
increased 0,6109000000 +0,0012
increased 0,6097000000 +0,0008
increased 0,6089000000 +0,0118
increased 0,5971000000 +0,005
decreased 0,5921000000 -0,0079
increased 0,6000000000 +0,0082
not_changed 0,5918000000 0
decreased 0,5918000000 -0,0129
decreased 0,6047000000 -0,0342
increased 0,6389000000 +0,0113
decreased 0,6276000000 -0,0088
increased 0,6364000000 +0,0033
increased 0,6331000000 +0,0039
increased 0,6292000000 +0,0056
decreased 0,6236000000 -0,0363
increased 0,6599000000 +0,0108
decreased 0,6491000000 -0,0022
decreased 0,6513000000 -0,0117
increased 0,6630000000 +0,02
increased 0,6430000000 +0,0027
increased 0,6403000000 +0,0156
decreased 0,6247000000 -0,0083
decreased 0,6330000000 -0,0309
increased 0,6639000000 +0,0025
decreased 0,6614000000 -0,0154
increased 0,6768000000 +0,0053
increased 0,6715000000 +0,0973
increased 0,5742000000 +0,0161
increased 0,5581000000 +0,0019
increased 0,5562000000 +0,0016
not_changed 0,5546000000 0
increased 0,5546000000 +0,0031
increased 0,5515000000 +0,0038
increased 0,5477000000 +0,0197
decreased 0,5280000000 -0,0006
decreased 0,5286000000 -0,0142
not_changed 0,5428000000 0
increased 0,5428000000 +0,0074
decreased 0,5354000000 -0,0143
decreased 0,5497000000 -0,0033
increased 0,5530000000 +0,0141
increased 0,5389000000 +0,048
increased 0,4909000000 +0,0002
not_changed 0,4907000000 0
increased 0,4907000000 +0,0044
increased 0,4863000000 +0,0018
decreased 0,4845000000 -0,0109
decreased 0,4954000000 -0,0017
decreased 0,4971000000 -0,003
decreased 0,5001000000 -0,0282
decreased 0,5283000000 -0,0258
decreased 0,5541000000 -0,0705
decreased 0,6246000000 -0,0393
not_changed 0,6639000000 0
decreased 0,6639000000 -0,0072
decreased 0,6711000000 -0,0181
increased 0,6892000000 +0,0173
increased 0,6719000000 +0,0066
decreased 0,6653000000 -0,0045
increased 0,6698000000 +0,0349
decreased 0,6349000000 -0,0137
increased 0,6486000000 +0,0032
increased 0,6454000000 +0,0041
increased 0,6413000000 +0,0171
increased 0,6242000000 +0,0217
increased 0,6025000000 +0,0198
increased 0,5827000000 +0,076
increased 0,5067000000 +0,0486
increased 0,4581000000 +0,0604
increased 0,3977000000 +0,004
increased 0,3937000000 +0,0192
increased 0,3745000000 +0,0048
increased 0,3697000000 +0,0002
increased 0,3695000000 +0,0056
not_changed 0,3639000000 0
decreased 0,3639000000 -0,001
decreased 0,3649000000 -0,0016
increased 0,3665000000 +0,0069
increased 0,3596000000 +0,0111
decreased 0,3485000000 -0,0069
decreased 0,3554000000 -0,0143
increased 0,3697000000 +0,0122
decreased 0,3575000000 -0,0031
increased 0,3606000000 +0,0226
increased 0,3380000000 +0,0107
increased 0,3273000000 +0,0052
increased 0,3221000000 +0,003
increased 0,3191000000 +0,0063
decreased 0,3128000000 -0,0023
increased 0,3151000000 +0,0064
increased 0,3087000000 +0,005478167
increased 0,3032218330 +0,004761371
decreased 0,2984604620 -0,000325066
decreased 0,2987855280 -0,005461202
increased 0,3042467300 +0,002760803
increased 0,3014859270 +0,000932351
increased 0,3005535760 +0,001781751
decreased 0,2987718250 -0,00871938
decreased 0,3074912050 -0,011439455
increased 0,3189306600 +0,000723135
decreased 0,3182075250 -0,002383037
decreased 0,3205905620 -0,001996483
decreased 0,3225870450 -0,001122807
decreased 0,3237098520 -0,008227947
increased 0,3319377990 +0,000497597
increased 0,3314402020 +0,000149245
decreased 0,3312909570 -0,000925682
increased 0,3322166390 +0,010294698
increased 0,3219219410 +0,004592023
increased 0,3173299180 +5,2562
decreased 0,3172773560 -0,004002199
increased 0,3212795550 +0,001300956
decreased 0,3199785990 -0,000699303
increased 0,3206779020 +0,00688554
decreased 0,3137923620 -0,000790523
decreased 0,3145828850 -0,000535792
increased 0,3151186770 +0,00010713
increased 0,3150115470 +0,00365937
increased 0,3113521770 +0,004481994
not_changed 0,3068701830 0
increased 0,3068701830 +0,000427303
decreased 0,3064428800 -0,001170537
not_changed 0,3076134170 0
increased 0,3076134170 +0,000127511
decreased 0,3074859060 -0,000405973
decreased 0,3078918790 -0,00095605
decreased 0,3088479290 -0,001324641
increased 0,3101725700 +0,000139973
increased 0,3100325970 +0,000286067
decreased 0,3097465300 -0,005441126
decreased 0,3151876560 -0,000429426
increased 0,3156170820 +0,001582963
not_changed 0,3140341190 0
decreased 0,3140341190 -0,005094494
decreased 0,3191286130 -0,005433064
decreased 0,3245616770 -0,001371661
decreased 0,3259333380 -0,002646635
increased 0,3285799730 +0,00446869
decreased 0,3241112830 -0,000982536
decreased 0,3250938190 -0,003345804
increased 0,3284396230 +0,006100106
decreased 0,3223395170 -0,013178426
decreased 0,3355179430 -0,003228414
decreased 0,3387463570 -0,000795833
decreased 0,3395421900 -0,005394313
decreased 0,3449365030 -0,0015153
increased 0,3464518030 +0,004917608
decreased 0,3415341950 -0,006580813
increased 0,3481150080 +0,002685338
increased 0,3454296700 +0,000985945
decreased 0,3444437250 -0,004961823
increased 0,3494055480 +0,003568551
decreased 0,3458369970 -0,012857557
increased 0,3586945540 +0,027360176
not_changed 0,3313343780 0
Обратите внимание, что информация об обменного курса PKR в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Российский рубль

Примечание: График курса обмена валют Пакистанская рупия/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Российский рубль в течение 2181 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты