Обменный курс на сегодня для PKR/SCR является PKR за SCR, это означает, что с 100 Пакистан рупий можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или SCR.

PKR в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:13:43 +0000	0,1216000000	-0,0083
Sun, 29 Oct 2017 11:55:30 +0000	0,1299000000	0
Sat, 28 Oct 2017 15:53:59 +0000	0,1299000000	+0,002
Thu, 26 Oct 2017 00:30:17 +0000	0,1279000000	+0,0002
Thu, 19 Oct 2017 02:52:25 +0000	0,1277000000	-0,0019
Wed, 18 Oct 2017 06:21:31 +0000	0,1296000000	-0,0002
Tue, 17 Oct 2017 13:24:03 +0000	0,1298000000	+0,0024
Fri, 06 Oct 2017 03:49:37 +0000	0,1274000000	-0,0026
Sat, 30 Sep 2017 16:54:06 +0000	0,1300000000	+0,0006
Wed, 27 Sep 2017 15:20:54 +0000	0,1294000000	-0,0005
Wed, 27 Sep 2017 02:13:37 +0000	0,1299000000	+0,0022
Tue, 19 Sep 2017 15:11:12 +0000	0,1277000000	-0,0006
Mon, 18 Sep 2017 02:02:10 +0000	0,1283000000	0
Sat, 16 Sep 2017 15:49:58 +0000	0,1283000000	0
Sat, 16 Sep 2017 01:42:48 +0000	0,1283000000	+0,0025
Fri, 15 Sep 2017 06:58:32 +0000	0,1258000000	-0,0026
Wed, 13 Sep 2017 08:45:10 +0000	0,1284000000	-0,0008
Mon, 11 Sep 2017 12:33:01 +0000	0,1292000000	+0,0012
Thu, 31 Aug 2017 22:07:39 +0000	0,1280000000	-0,0008
Tue, 29 Aug 2017 19:23:46 +0000	0,1288000000	0
Tue, 29 Aug 2017 13:12:49 +0000	0,1288000000	+10
Sat, 26 Aug 2017 01:27:24 +0000	0,1287000000	-0,0003
Thu, 24 Aug 2017 02:33:22 +0000	0,1290000000	-0,0004
Mon, 21 Aug 2017 16:26:52 +0000	0,1294000000	-0,0003
Tue, 15 Aug 2017 04:40:42 +0000	0,1297000000	+0,0074
Mon, 14 Aug 2017 22:29:49 +0000	0,1223000000	-0,0047
Sun, 13 Aug 2017 11:04:00 +0000	0,1270000000	-0,0022
Mon, 07 Aug 2017 17:49:51 +0000	0,1292000000	+0,0005
Sun, 06 Aug 2017 21:22:26 +0000	0,1287000000	+0,0023
Mon, 31 Jul 2017 19:06:35 +0000	0,1264000000	+0,001
Mon, 31 Jul 2017 08:38:34 +0000	0,1254000000	-0,0019
Sun, 23 Jul 2017 10:09:48 +0000	0,1273000000	-0,0003
Sun, 23 Jul 2017 00:54:49 +0000	0,1276000000	+0,0009
Thu, 20 Jul 2017 23:41:35 +0000	0,1267000000	+0,0012
Thu, 20 Jul 2017 05:06:44 +0000	0,1255000000	-0,0013
Wed, 19 Jul 2017 22:53:34 +0000	0,1268000000	+0,0018
Wed, 19 Jul 2017 05:13:47 +0000	0,1250000000	-0,0012
Mon, 17 Jul 2017 02:54:49 +0000	0,1262000000	0
Sun, 16 Jul 2017 17:11:46 +0000	0,1262000000	+0,0002
Sun, 16 Jul 2017 09:14:17 +0000	0,1260000000	-0,0002
Sat, 15 Jul 2017 18:18:03 +0000	0,1262000000	-0,0021
Sat, 01 Jul 2017 11:38:00 +0000	0,1283000000	+10
Fri, 30 Jun 2017 15:02:12 +0000	0,1282000000	-0,001
Thu, 29 Jun 2017 16:57:39 +0000	0,1292000000	+0,001
Thu, 29 Jun 2017 13:11:55 +0000	0,1282000000	-0,0008
Thu, 29 Jun 2017 09:10:35 +0000	0,1290000000	+0,0032
Sun, 25 Jun 2017 12:59:32 +0000	0,1258000000	0
Sat, 24 Jun 2017 04:58:06 +0000	0,1258000000	+0,0005
Fri, 23 Jun 2017 20:35:25 +0000	0,1253000000	+10
Thu, 15 Jun 2017 06:37:15 +0000	0,1252000000	-0,0018
Wed, 14 Jun 2017 18:49:56 +0000	0,1270000000	+10
Mon, 12 Jun 2017 18:33:54 +0000	0,1269000000	-0,0015
Sun, 11 Jun 2017 15:38:23 +0000	0,1284000000	0
Sun, 11 Jun 2017 06:06:50 +0000	0,1284000000	-0,0002
Sat, 10 Jun 2017 20:16:52 +0000	0,1286000000	0
Sat, 10 Jun 2017 15:24:03 +0000	0,1286000000	0
Thu, 25 May 2017 07:34:43 +0000	0,1286000000	+0,0019
Wed, 24 May 2017 13:28:24 +0000	0,1267000000	-0,0022
Wed, 24 May 2017 00:53:18 +0000	0,1289000000	-0,0011
Sat, 20 May 2017 11:12:31 +0000	0,1300000000	+0,0001
Fri, 19 May 2017 16:27:22 +0000	0,1299000000	+0,0024
Mon, 15 May 2017 18:56:22 +0000	0,1275000000	+0,0008
Fri, 12 May 2017 22:44:14 +0000	0,1267000000	-0,0009
Wed, 10 May 2017 01:49:28 +0000	0,1276000000	-0,0015
Tue, 02 May 2017 01:54:48 +0000	0,1291000000	-0,0004
Fri, 28 Apr 2017 00:26:03 +0000	0,1295000000	+0,0007
Mon, 24 Apr 2017 01:06:09 +0000	0,1288000000	0
Sun, 23 Apr 2017 07:09:48 +0000	0,1288000000	+0,0011
Fri, 21 Apr 2017 03:47:14 +0000	0,1277000000	-0,002
Wed, 19 Apr 2017 10:28:11 +0000	0,1297000000	+0,0023
Sun, 16 Apr 2017 01:15:27 +0000	0,1274000000	-0,0007
Fri, 14 Apr 2017 20:50:05 +0000	0,1281000000	+0,0007
Fri, 14 Apr 2017 00:35:03 +0000	0,1274000000	-0,0007
Sun, 09 Apr 2017 13:32:29 +0000	0,1281000000	-0,0002
Sun, 09 Apr 2017 02:51:55 +0000	0,1283000000	+0,0019
Fri, 07 Apr 2017 14:07:50 +0000	0,1264000000	+0,001
Fri, 07 Apr 2017 07:56:12 +0000	0,1254000000	-0,0021
Wed, 05 Apr 2017 08:45:24 +0000	0,1275000000	-0,0016
Fri, 31 Mar 2017 20:58:14 +0000	0,1291000000	+0,0006
Thu, 30 Mar 2017 09:45:30 +0000	0,1285000000	-0,0012
Thu, 23 Mar 2017 14:33:50 +0000	0,1297000000	+0,0041
Tue, 21 Mar 2017 00:54:29 +0000	0,1256000000	-0,0016
Sun, 19 Mar 2017 06:03:46 +0000	0,1272000000	0
Thu, 16 Mar 2017 16:09:23 +0000	0,1272000000	-0,0007
Thu, 16 Mar 2017 08:44:32 +0000	0,1279000000	0
Thu, 16 Mar 2017 04:25:39 +0000	0,1279000000	-0,0006
Tue, 14 Mar 2017 18:47:42 +0000	0,1285000000	+0,0022
Thu, 09 Mar 2017 04:38:05 +0000	0,1263000000	-0,0008
Tue, 07 Mar 2017 19:40:01 +0000	0,1271000000	+0,0008
Mon, 06 Mar 2017 09:28:13 +0000	0,1263000000	-0,0002
Sun, 05 Mar 2017 03:37:31 +0000	0,1265000000	0
Sat, 04 Mar 2017 21:03:45 +0000	0,1265000000	0
Sat, 04 Mar 2017 13:20:03 +0000	0,1265000000	+0,0002
Thu, 02 Mar 2017 18:34:52 +0000	0,1263000000	-0,0007
Wed, 01 Mar 2017 19:30:14 +0000	0,1270000000	+0,0005
Tue, 28 Feb 2017 18:49:22 +0000	0,1265000000	-0,0008
Tue, 28 Feb 2017 15:40:29 +0000	0,1273000000	-0,0008
Tue, 28 Feb 2017 11:55:53 +0000	0,1281000000	+0,0013
Tue, 21 Feb 2017 18:58:07 +0000	0,1268000000	-0,0002
Sun, 19 Feb 2017 07:21:39 +0000	0,1270000000	0
Sun, 19 Feb 2017 01:19:26 +0000	0,1270000000	+10
Thu, 16 Feb 2017 18:35:58 +0000	0,1269000000	0
Thu, 16 Feb 2017 14:43:54 +0000	0,1269000000	-0,0029
Tue, 14 Feb 2017 01:18:49 +0000	0,1298000000	+0,0032
Thu, 09 Feb 2017 17:18:03 +0000	0,1266000000	-0,0002
Wed, 08 Feb 2017 02:43:18 +0000	0,1268000000	0
Tue, 07 Feb 2017 17:31:03 +0000	0,1268000000	+0,0012
Thu, 02 Feb 2017 07:32:04 +0000	0,1256000000	-0,0007
Wed, 01 Feb 2017 22:34:17 +0000	0,1263000000	-0,002
Sun, 29 Jan 2017 10:08:56 +0000	0,1283000000	0
Sat, 28 Jan 2017 13:47:23 +0000	0,1283000000	0
Sat, 28 Jan 2017 08:00:40 +0000	0,1283000000	0
Sat, 28 Jan 2017 00:52:53 +0000	0,1283000000	+10
Fri, 27 Jan 2017 17:26:57 +0000	0,1282000000	0
Thu, 26 Jan 2017 00:50:04 +0000	0,1282000000	+0,0008
Fri, 13 Jan 2017 11:17:25 +0000	0,1274000000	-0,0014
Tue, 10 Jan 2017 20:34:12 +0000	0,1288000000	+0,0033
Fri, 06 Jan 2017 21:21:48 +0000	0,1255000000	+10
Fri, 06 Jan 2017 10:27:45 +0000	0,1254000000	+0,0005
Thu, 05 Jan 2017 09:28:32 +0000	0,1249000000	+0,0003
Thu, 05 Jan 2017 01:50:06 +0000	0,1246000000	-0,0048
Wed, 04 Jan 2017 08:13:25 +0000	0,1294000000	+0,0057
Tue, 03 Jan 2017 18:35:43 +0000	0,1237000000	-0,0037
Tue, 03 Jan 2017 05:55:58 +0000	0,1274000000	-0,0007
Sun, 01 Jan 2017 18:48:01 +0000	0,1281000000	0
Sat, 31 Dec 2016 05:08:10 +0000	0,1281000000	0
Fri, 30 Dec 2016 18:33:57 +0000	0,1281000000	+0,0014
Fri, 30 Dec 2016 12:39:09 +0000	0,1267000000	+0,0022
Thu, 29 Dec 2016 12:45:50 +0000	0,1245000000	-0,0031
Wed, 28 Dec 2016 06:36:34 +0000	0,1276000000	+0,0018
Sun, 25 Dec 2016 13:30:17 +0000	0,1258000000	0
Sun, 25 Dec 2016 02:49:52 +0000	0,1258000000	0
Sat, 24 Dec 2016 02:14:42 +0000	0,1258000000	-0,0001
Fri, 23 Dec 2016 16:40:16 +0000	0,1259000000	-0,0018
Thu, 22 Dec 2016 14:08:26 +0000	0,1277000000	+0,0011
Wed, 21 Dec 2016 22:33:19 +0000	0,1266000000	-0,0016
Tue, 20 Dec 2016 12:07:55 +0000	0,1282000000	+0,0002
Mon, 19 Dec 2016 01:59:58 +0000	0,1280000000	0
Sat, 17 Dec 2016 10:26:15 +0000	0,1280000000	+0,001
Mon, 12 Dec 2016 18:46:31 +0000	0,1270000000	-0,0002
Mon, 12 Dec 2016 05:27:47 +0000	0,1272000000	-0,0005
Thu, 01 Dec 2016 23:12:37 +0000	0,1277000000	+0,001
Sun, 27 Nov 2016 08:58:56 +0000	0,1267000000	0
Sat, 26 Nov 2016 23:19:07 +0000	0,1267000000	+0,0014
Fri, 25 Nov 2016 00:04:06 +0000	0,1253000000	0
Thu, 24 Nov 2016 20:57:11 +0000	0,1253000000	-0,0031
Sat, 19 Nov 2016 20:42:40 +0000	0,1284000000	-0,0016
Fri, 04 Nov 2016 08:03:15 +0000	0,1300000000	+0,0035
Tue, 25 Oct 2016 21:19:32 +0000	0,1265000000	-0,0004
Fri, 21 Oct 2016 19:24:59 +0000	0,1269000000	+0,0008
Fri, 14 Oct 2016 00:14:56 +0000	0,1261000000	-0,0011
Thu, 13 Oct 2016 07:33:27 +0000	0,1272000000	+0,0028
Sat, 08 Oct 2016 18:25:58 +0000	0,1244000000	-0,002
Thu, 06 Oct 2016 21:42:09 +0000	0,1264000000	-0,0004
Mon, 03 Oct 2016 03:55:54 +0000	0,1268000000	+0,0002
Fri, 30 Sep 2016 10:04:44 +0000	0,1266000000	+0,0013
Mon, 26 Sep 2016 01:34:04 +0000	0,1253000000	-0,001
Sun, 18 Sep 2016 09:47:02 +0000	0,1263000000	-0,0014
Wed, 14 Sep 2016 05:05:13 +0000	0,1277000000	+0,0013
Sat, 03 Sep 2016 15:56:22 +0000	0,1264000000	+0,0008
Sat, 27 Aug 2016 09:22:47 +0000	0,1256000000	+0,001
Fri, 26 Aug 2016 12:03:30 +0000	0,1246000000	-0,0001
Wed, 24 Aug 2016 03:44:57 +0000	0,1247000000	-0,002
Sat, 20 Aug 2016 15:02:14 +0000	0,1267000000	-0,0013
Mon, 15 Aug 2016 23:42:20 +0000	0,1280000000	0
Sun, 14 Aug 2016 20:09:48 +0000	0,1280000000	+0,0025
Thu, 11 Aug 2016 17:11:12 +0000	0,1255000000	+0,0037
Tue, 09 Aug 2016 23:41:39 +0000	0,1218000000	-0,0037
Fri, 05 Aug 2016 03:31:46 +0000	0,1255000000	-0,0012
Mon, 01 Aug 2016 09:02:27 +0000	0,1267000000	0
Wed, 27 Jul 2016 02:01:12 +0000	0,1267000000	+0,0025
Thu, 21 Jul 2016 19:57:42 +0000	0,1242000000	+0,0041
Mon, 18 Jul 2016 08:44:57 +0000	0,1201000000	-0,0019
Sun, 17 Jul 2016 20:30:24 +0000	0,1220000000	0
Sat, 16 Jul 2016 14:23:44 +0000	0,1220000000	0
Sat, 16 Jul 2016 02:18:46 +0000	0,1220000000	-0,0016
Thu, 30 Jun 2016 17:55:17 +0000	0,1236000000	+0,0025
Wed, 29 Jun 2016 16:51:09 +0000	0,1211000000	-0,004
Mon, 27 Jun 2016 00:32:52 +0000	0,1251000000	-0,0007
Sat, 18 Jun 2016 16:18:11 +0000	0,1258000000	+0,0016
Sun, 12 Jun 2016 11:30:27 +0000	0,1242000000	+0,0004
Mon, 06 Jun 2016 11:03:48 +0000	0,1238000000	-0,0036
Thu, 02 Jun 2016 19:12:42 +0000	0,1274000000	+0,0003
Mon, 16 May 2016 01:03:07 +0000	0,1271000000	0
Sat, 14 May 2016 15:02:11 +0000	0,1271000000	0
Sat, 14 May 2016 04:27:25 +0000	0,1271000000	-0,0005
Thu, 12 May 2016 21:03:32 +0000	0,1276000000	-0,0047
Mon, 09 May 2016 16:48:33 +0000	0,1323000000	+0,0052
Sat, 07 May 2016 23:37:54 +0000	0,1271000000	+0,0034
Fri, 06 May 2016 12:05:55 +0000	0,1237000000	-0,001
Wed, 04 May 2016 18:45:13 +0000	0,1247000000	-0,0027
Mon, 02 May 2016 01:32:20 +0000	0,1274000000	+0,0035
Tue, 26 Apr 2016 04:56:29 +0000	0,1239000000	-0,0025
Wed, 20 Apr 2016 18:13:54 +0000	0,1264000000	+0,0017
Tue, 19 Apr 2016 00:22:48 +0000	0,1247000000	-0,0096
Sun, 17 Apr 2016 22:03:31 +0000	0,1343000000	0
Sat, 16 Apr 2016 19:35:27 +0000	0,1343000000	+0,0071
Sun, 10 Apr 2016 13:22:10 +0000	0,1272000000	-0,0012
Tue, 05 Apr 2016 11:24:30 +0000	0,1284000000	+0,001
Sun, 03 Apr 2016 19:29:41 +0000	0,1274000000	0
Sun, 03 Apr 2016 06:12:05 +0000	0,1274000000	-0,0011
Tue, 29 Mar 2016 00:20:45 +0000	0,1285000000	-0,0003
Sun, 27 Mar 2016 22:42:53 +0000	0,1288000000	10
Sun, 27 Mar 2016 12:08:32 +0000	0,1289000000	0
Sat, 26 Mar 2016 12:51:56 +0000	0,1289000000	+0,0016
Fri, 18 Mar 2016 02:36:53 +0000	0,1273000000	+0,0029
Sun, 13 Mar 2016 13:34:28 +0000	0,1244000000	0
Fri, 11 Mar 2016 01:30:59 +0000	0,1244000000	+0,0034
Wed, 09 Mar 2016 21:42:43 +0000	0,1210000000	-0,0047
Sun, 06 Mar 2016 08:10:17 +0000	0,1257000000	-0,0076
Mon, 29 Feb 2016 20:54:13 +0000	0,1333000000	+0,0061
Thu, 25 Feb 2016 10:06:45 +0000	0,1272000000	-0,0064
Wed, 24 Feb 2016 05:41:20 +0000	0,1336000000	+0,0087
Mon, 22 Feb 2016 21:47:35 +0000	0,1249000000	+0,0088
Sun, 21 Feb 2016 17:14:05 +0000	0,1161000000	0
Sun, 21 Feb 2016 10:42:46 +0000	0,1161000000	0
Sun, 21 Feb 2016 03:37:12 +0000	0,1161000000	0
Sat, 20 Feb 2016 03:58:38 +0000	0,1161000000	-0,007
Mon, 15 Feb 2016 21:38:37 +0000	0,1231000000	-0,0152
Sat, 13 Feb 2016 04:55:08 +0000	0,1383000000	0
Fri, 12 Feb 2016 22:42:19 +0000	0,1383000000	+0,0137
Wed, 10 Feb 2016 06:13:40 +0000	0,1246000000	-0,0031
Thu, 04 Feb 2016 18:05:33 +0000	0,1277000000	-0,0133
Thu, 04 Feb 2016 08:02:08 +0000	0,1410000000	+0,0092
Wed, 03 Feb 2016 16:16:08 +0000	0,1318000000	+0,0002
Tue, 02 Feb 2016 12:13:34 +0000	0,1316000000	0
Tue, 02 Feb 2016 02:32:40 +0000	0,1316000000	+0,0094
Tue, 19 Jan 2016 02:50:35 +0000	0,1222000000	0
Mon, 18 Jan 2016 18:45:59 +0000	0,1222000000	0
Sun, 17 Jan 2016 19:13:26 +0000	0,1222000000	0
Sun, 17 Jan 2016 03:05:50 +0000	0,1222000000	-0,0025
Thu, 14 Jan 2016 20:08:23 +0000	0,1247000000	+0,0024
Sat, 09 Jan 2016 13:14:50 +0000	0,1223000000	-0,0026
Wed, 06 Jan 2016 22:54:21 +0000	0,1249000000	-0,0003
Sun, 03 Jan 2016 11:58:48 +0000	0,1252000000	0
Fri, 01 Jan 2016 01:01:12 +0000	0,1252000000	+0,0027
Thu, 31 Dec 2015 06:04:02 +0000	0,1225000000	0
Wed, 30 Dec 2015 23:11:44 +0000	0,1225000000	-0,0001
Wed, 30 Dec 2015 11:33:21 +0000	0,1226000000	-0,0023
Fri, 25 Dec 2015 17:13:29 +0000	0,1249000000	-0,0002
Tue, 22 Dec 2015 10:09:25 +0000	0,1251000000	-0,0006
Mon, 14 Dec 2015 00:21:57 +0000	0,1257000000	0
Sun, 13 Dec 2015 06:14:32 +0000	0,1257000000	-0,0005
Wed, 09 Dec 2015 16:16:10 +0000	0,1262000000	-0,0004
Wed, 09 Dec 2015 02:26:27 +0000	0,1266000000	+0,0026
Fri, 04 Dec 2015 23:58:06 +0000	0,1240000000	-0,0001
Sat, 28 Nov 2015 06:19:03 +0000	0,1241000000	+0,0009
Fri, 27 Nov 2015 11:41:52 +0000	0,1232000000	-0,0008
Thu, 26 Nov 2015 03:45:41 +0000	0,1240000000	+0,0036
Sun, 22 Nov 2015 00:06:47 +0000	0,1204000000	0
Sat, 21 Nov 2015 00:54:03 +0000	0,1204000000	-0,0006
Thu, 19 Nov 2015 01:10:28 +0000	0,1210000000	-0,0019
Wed, 11 Nov 2015 05:06:35 +0000	0,1229000000	-0,0011
Tue, 10 Nov 2015 23:37:42 +0000	0,1240000000	+0,0002
Thu, 05 Nov 2015 17:31:23 +0000	0,1238000000	0
Thu, 05 Nov 2015 13:14:30 +0000	0,1238000000	+0,001
Wed, 04 Nov 2015 06:00:39 +0000	0,1228000000	-0,0024
Tue, 03 Nov 2015 13:47:33 +0000	0,1252000000	+0,0052
Mon, 02 Nov 2015 17:51:13 +0000	0,1200000000	-0,004
Tue, 27 Oct 2015 09:37:52 +0000	0,1240000000	-0,0016
Sat, 17 Oct 2015 00:20:33 +0000	0,1256000000	+0,0034
Thu, 15 Oct 2015 21:02:33 +0000	0,1222000000	-0,0042
Sat, 10 Oct 2015 04:14:59 +0000	0,1264000000	10
Wed, 07 Oct 2015 04:40:05 +0000	0,1265000000	+0,0015
Sun, 04 Oct 2015 18:57:08 +0000	0,1250000000	0
Sun, 04 Oct 2015 07:57:50 +0000	0,1250000000	0
Sat, 03 Oct 2015 20:54:50 +0000	0,1250000000	+0,0011
Wed, 30 Sep 2015 09:25:51 +0000	0,1239000000	-0,0077
Tue, 29 Sep 2015 13:00:33 +0000	0,1316000000	+0,0095
Mon, 28 Sep 2015 02:39:18 +0000	0,1221000000	0
Sat, 26 Sep 2015 12:13:30 +0000	0,1221000000	-0,0045
Wed, 23 Sep 2015 23:44:55 +0000	0,1266000000	+0,0011
Mon, 21 Sep 2015 01:21:40 +0000	0,1255000000	0
Fri, 18 Sep 2015 11:48:06 +0000	0,1255000000	+0,0005
Sat, 12 Sep 2015 02:27:12 +0000	0,1250000000	10
Fri, 11 Sep 2015 19:58:07 +0000	0,1251000000	-0,0009
Thu, 10 Sep 2015 19:05:22 +0000	0,1260000000	+0,0009
Wed, 09 Sep 2015 13:08:26 +0000	0,1251000000	-0,0011
Tue, 08 Sep 2015 18:46:06 +0000	0,1262000000	+0,001
Sun, 06 Sep 2015 17:43:42 +0000	0,1252000000	0
Sun, 06 Sep 2015 06:00:22 +0000	0,1252000000	+0,0011
Fri, 04 Sep 2015 05:35:59 +0000	0,1241000000	-0,0014
Tue, 25 Aug 2015 16:42:00 +0000	0,1255000000	-0,0029
Mon, 17 Aug 2015 04:32:35 +0000	0,1284000000	0
Mon, 17 Aug 2015 00:56:53 +0000	0,1284000000	+0,0002
Mon, 10 Aug 2015 15:45:40 +0000	0,1282000000	+0,0006
Thu, 30 Jul 2015 04:28:11 +0000	0,1276000000	-0,0004
Tue, 28 Jul 2015 01:33:04 +0000	0,1280000000	-0,0038
Mon, 27 Jul 2015 21:54:29 +0000	0,1318000000	+0,0035
Fri, 24 Jul 2015 05:12:51 +0000	0,1283000000	0
Wed, 22 Jul 2015 23:50:31 +0000	0,1283000000	-0,0007
Tue, 21 Jul 2015 01:48:09 +0000	0,1290000000	-0,0039
Fri, 17 Jul 2015 12:42:37 +0000	0,1329000000	+0,0046
Thu, 16 Jul 2015 13:30:55 +0000	0,1283000000	+0,0025
Fri, 10 Jul 2015 23:35:32 +0000	0,1258000000	-0,0032
Fri, 03 Jul 2015 07:27:56 +0000	0,1290000000	0
Thu, 02 Jul 2015 16:26:29 +0000	0,1290000000	-0,0002
Wed, 01 Jul 2015 17:30:47 +0000	0,1292000000	+0,0002
Wed, 24 Jun 2015 23:44:58 +0000	0,1290000000	+0,0005
Tue, 23 Jun 2015 02:08:01 +0000	0,1285000000	+0,0008
Sat, 20 Jun 2015 16:26:04 +0000	0,1277000000	0
Sat, 20 Jun 2015 01:04:40 +0000	0,1277000000	-0,0032
Wed, 17 Jun 2015 12:59:36 +0000	0,1309000000	+0,003
Sat, 13 Jun 2015 21:39:55 +0000	0,1279000000	-0,0028
Thu, 11 Jun 2015 19:41:23 +0000	0,1307000000	+0,0022
Thu, 11 Jun 2015 10:09:13 +0000	0,1285000000	-0,0022
Thu, 04 Jun 2015 19:03:36 +0000	0,1307000000	+0,0007
Tue, 26 May 2015 19:55:57 +0000	0,1300000000	-0,0022
Sun, 24 May 2015 04:36:05 +0000	0,1322000000	+0,0008
Fri, 22 May 2015 11:13:30 +0000	0,1314000000	+0,0018
Sat, 16 May 2015 04:24:57 +0000	0,1296000000	-0,0028
Wed, 13 May 2015 22:02:39 +0000	0,1324000000	+0,0012
Thu, 07 May 2015 09:31:00 +0000	0,1312000000	-0,0025
Mon, 04 May 2015 16:22:55 +0000	0,1337000000	-0,0009
Sun, 26 Apr 2015 04:39:10 +0000	0,1346000000	+0,0038
Fri, 03 Apr 2015 07:45:16 +0000	0,1308000000	10
Fri, 03 Apr 2015 01:17:40 +0000	0,1309000000	0
Thu, 02 Apr 2015 16:18:40 +0000	0,1309000000	-0,0051
Sat, 14 Mar 2015 13:11:10 +0000	0,1360000000	-0,0004
Sun, 08 Mar 2015 09:06:28 +0000	0,1364000000	+0,0031
Fri, 06 Mar 2015 02:43:30 +0000	0,1333000000	-0,0048
Sun, 15 Feb 2015 20:41:04 +0000	0,1381000000	0
Sun, 15 Feb 2015 01:24:58 +0000	0,1381000000	0
Sat, 14 Feb 2015 09:28:56 +0000	0,1381000000	-0,0014
Sat, 07 Feb 2015 17:16:34 +0000	0,1395000000	0
Sat, 07 Feb 2015 11:32:29 +0000	0,1395000000	0
Fri, 06 Feb 2015 22:35:24 +0000	0,1395000000	-0,0004
Tue, 03 Feb 2015 18:36:04 +0000	0,1399000000	+0,0041
Sun, 01 Feb 2015 12:29:51 +0000	0,1358000000	-0,0046
Wed, 28 Jan 2015 22:40:02 +0000	0,1404000000	+0,002
Wed, 28 Jan 2015 10:26:15 +0000	0,1384000000	+0,0011
Tue, 27 Jan 2015 22:37:41 +0000	0,1373000000	-0,0025
Sun, 25 Jan 2015 22:58:56 +0000	0,1398000000	-0,0005
Sat, 17 Jan 2015 18:38:02 +0000	0,1403000000	-0,0002
Fri, 16 Jan 2015 00:52:02 +0000	0,1405000000	10
Wed, 14 Jan 2015 22:26:04 +0000	0,1406000000	+0,0058
Sun, 11 Jan 2015 23:34:30 +0000	0,1348000000	-0,0035
Thu, 25 Dec 2014 21:03:00 +0000	0,1383000000	-0,0013
Thu, 18 Dec 2014 08:15:20 +0000	0,1396000000	+0,0002
Thu, 27 Nov 2014 18:27:57 +0000	0,1394000000	+10
Mon, 24 Nov 2014 21:30:49 +0000	0,1393000000	+0,0059
Fri, 17 Oct 2014 04:33:39 +0000	0,1334000000	+0,0043
Fri, 26 Sep 2014 07:14:38 +0000	0,1291000000	+0,0016
Wed, 17 Sep 2014 09:29:04 +0000	0,1275000000	+0,0002
Mon, 15 Sep 2014 01:12:27 +0000	0,1273000000	+10
Sat, 13 Sep 2014 00:30:20 +0000	0,1272000000	+0,0004
Tue, 26 Aug 2014 09:51:17 +0000	0,1268000000	-0,0009
Sun, 24 Aug 2014 11:51:21 +0000	0,1277000000	+0,0028
Tue, 12 Aug 2014 17:48:22 +0000	0,1249000000	+0,0005
Tue, 05 Aug 2014 20:35:47 +0000	0,1244000000	+0,0026
Mon, 28 Jul 2014 03:30:24 +0000	0,1218000000	-0,001
Wed, 04 Jun 2014 05:33:06 +0000	0,1228000000	+0,0017
Sun, 27 Apr 2014 12:28:47 +0000	0,1211000000	-0,0044
Sun, 13 Apr 2014 17:56:29 +0000	0,1255000000	+0,0015
Sat, 29 Mar 2014 12:56:00 +0000	0,1240000000	+0,0016
Sat, 15 Mar 2014 20:04:18 +0000	0,1224000000	+0,008
Mon, 27 Jan 2014 20:22:08 +0000	0,1144000000	-0,0003
Mon, 27 Jan 2014 00:34:33 +0000	0,1147000000	+0,0002
Wed, 22 Jan 2014 05:09:25 +0000	0,1145000000	0
Sun, 12 Jan 2014 21:17:46 +0000	0,1145000000	+0,0002
Sun, 05 Jan 2014 13:13:31 +0000	0,1143000000	-0,0002
Tue, 31 Dec 2013 14:08:51 +0000	0,1145000000	+0,001935941
Sun, 03 Nov 2013 10:56:27 +0000	0,1125640590	-0,000225649
Tue, 29 Oct 2013 02:43:38 +0000	0,1127897080	+1,3257
Sat, 26 Oct 2013 06:27:51 +0000	0,1127764510	-0,000674448
Tue, 15 Oct 2013 08:57:35 +0000	0,1134508990	+0,000203319
Sun, 29 Sep 2013 00:16:06 +0000	0,1132475800	3,6166
Wed, 25 Sep 2013 21:44:23 +0000	0,1132837460	-0,000357539
Tue, 24 Sep 2013 09:17:33 +0000	0,1136412850	-0,000708276
Mon, 02 Sep 2013 09:24:10 +0000	0,1143495610	-0,000713674
Mon, 26 Aug 2013 06:17:28 +0000	0,1150632350	-0,002424916
Thu, 15 Aug 2013 18:14:04 +0000	0,1174881510	7,1014
Wed, 14 Aug 2013 08:45:30 +0000	0,1175591650	-0,000881846
Sun, 07 Jul 2013 10:24:32 +0000	0,1184410110	-0,001416195
Tue, 25 Jun 2013 03:22:01 +0000	0,1198572060	-0,000151305
Fri, 07 Jun 2013 11:34:38 +0000	0,1200085110	+0,000901404
Fri, 17 May 2013 08:47:01 +0000	0,1191071070	-0,000745245
Thu, 09 May 2013 10:16:49 +0000	0,1198523520	+0,000264893
Thu, 18 Apr 2013 21:52:53 +0000	0,1195874590	+0,000793402
Fri, 29 Mar 2013 16:47:08 +0000	0,1187940570	-0,004170063
Sat, 09 Mar 2013 16:12:50 +0000	0,1229641200	-0,002937341
Sun, 03 Mar 2013 18:52:24 +0000	0,1259014610	0
Sun, 03 Mar 2013 06:11:24 +0000	0,1259014610	+0,000583152
Thu, 28 Feb 2013 20:50:07 +0000	0,1253183090	-0,000352217
Wed, 27 Feb 2013 20:50:41 +0000	0,1256705260	-0,001528865
Mon, 25 Feb 2013 18:07:03 +0000	0,1271993910	-0,000720283
Fri, 22 Feb 2013 12:22:57 +0000	0,1279196740	-0,001068089
Mon, 18 Feb 2013 19:07:20 +0000	0,1289877630	0
Mon, 18 Feb 2013 06:22:29 +0000	0,1289877630	0
Sat, 16 Feb 2013 17:07:46 +0000	0,1289877630	0
Sat, 16 Feb 2013 02:18:40 +0000	0,1289877630	7,6339
Thu, 14 Feb 2013 19:01:37 +0000	0,1290641020	-0,000496829
Tue, 12 Feb 2013 12:52:21 +0000	0,1295609310	+3,3372
Tue, 12 Feb 2013 03:10:54 +0000	0,1295275590	+3,8819
Mon, 11 Feb 2013 00:38:29 +0000	0,1294887400	-0,000242019
Thu, 07 Feb 2013 06:00:22 +0000	0,1297307590	-0,000127001
Sat, 02 Feb 2013 10:24:30 +0000	0,1298577600	-0,002825344
Mon, 28 Jan 2013 01:05:25 +0000	0,1326831040	0
Sun, 27 Jan 2013 03:18:30 +0000	0,1326831040	-0,001367113
Sun, 13 Jan 2013 02:18:27 +0000	0,1340502170	0
Sat, 12 Jan 2013 05:11:46 +0000	0,1340502170	-0,000883558
Thu, 27 Dec 2012 10:44:33 +0000	0,1349337750	+0,00064589
Tue, 25 Dec 2012 10:51:30 +0000	0,1342878850	+0,000199457
Mon, 17 Dec 2012 15:39:45 +0000	0,1340884280	-0,002547577
Mon, 26 Nov 2012 15:18:06 +0000	0,1366360050	-0,000687382
Sun, 25 Nov 2012 10:25:03 +0000	0,1373233870	+0,000104896
Thu, 22 Nov 2012 04:11:57 +0000	0,1372184910	+2,634
Sat, 17 Nov 2012 16:52:53 +0000	0,1371921510	+0,002083657
Sun, 11 Nov 2012 21:45:52 +0000	0,1351084940	-0,001664277
Wed, 07 Nov 2012 21:18:15 +0000	0,1367727710	-0,001113623
Sun, 04 Nov 2012 23:34:24 +0000	0,1378863940	+0,000643569
Tue, 23 Oct 2012 15:14:10 +0000	0,1372428250	-0,000816876
Sat, 20 Oct 2012 14:20:26 +0000	0,1380597010	+0,000772431
Wed, 17 Oct 2012 17:49:16 +0000	0,1372872700	+0,000287361
Mon, 15 Oct 2012 13:30:42 +0000	0,1369999090	+0,000261401
Sun, 14 Oct 2012 14:39:55 +0000	0,1367385080	+6,7879
Fri, 12 Oct 2012 16:29:43 +0000	0,1366706290	+0,000407522
Wed, 10 Oct 2012 15:43:44 +0000	0,1362631070	-0,000559762
Thu, 04 Oct 2012 14:14:50 +0000	0,1368228690	-0,000592275
Tue, 02 Oct 2012 14:53:34 +0000	0,1374151440	-0,000394228
Thu, 27 Sep 2012 14:55:17 +0000	0,1378093720	-0,000474292
Wed, 26 Sep 2012 14:16:54 +0000	0,1382836640	+0,00131601
Sun, 16 Sep 2012 12:44:51 +0000	0,1369676540	-0,000949431
Tue, 11 Sep 2012 19:03:45 +0000	0,1379170850	-0,019653534
Wed, 18 Jul 2012 01:37:19 +0000	0,1575706190	-0,000265302
Sun, 15 Jul 2012 22:23:33 +0000	0,1578359210	+0,008974814
Mon, 09 Jul 2012 02:13:57 +0000	0,1488611070	+0,000951994
Mon, 02 Jul 2012 03:04:04 +0000	0,1479091130	0
Sun, 01 Jul 2012 00:34:08 +0000	0,1479091130	-0,003102283
Fri, 22 Jun 2012 23:42:34 +0000	0,1510113960	-0,000102631
Thu, 21 Jun 2012 16:37:51 +0000	0,1511140270	-0,000248752
Thu, 14 Jun 2012 23:50:10 +0000	0,1513627790	+9,8804
Wed, 06 Jun 2012 22:55:22 +0000	0,1512639750	+0,002204155
Sun, 03 Jun 2012 05:47:13 +0000	0,1490598200	-0,002809371
Fri, 18 May 2012 17:02:12 +0000	0,1518691910	0

Обратите внимание, что информация об обменного курса PKR в SCR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:13:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Сейшельская рупия

Примечание: График курса обмена валют Пакистанская рупия/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Сейшельская рупия в течение 2118 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.