Обменный курс на сегодня для PKR/SEK является PKR за SEK, это означает, что с 100 Пакистан рупий можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или SEK.

PKR в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 16:09:29 +0000	0,0754000000	+0,0042
Fri, 23 Mar 2018 22:36:47 +0000	0,0712000000	-0,0033
Sat, 10 Mar 2018 03:14:04 +0000	0,0745000000	-0,0052
Wed, 01 Nov 2017 02:32:53 +0000	0,0797000000	+0,0003
Fri, 27 Oct 2017 04:36:06 +0000	0,0794000000	+0,0011
Wed, 25 Oct 2017 20:06:03 +0000	0,0783000000	+0,0009
Fri, 20 Oct 2017 07:54:22 +0000	0,0774000000	-0,0002
Thu, 19 Oct 2017 11:43:42 +0000	0,0776000000	+0,0003
Wed, 18 Oct 2017 06:21:32 +0000	0,0773000000	+10
Sun, 15 Oct 2017 16:43:29 +0000	0,0772000000	+0,0002
Fri, 13 Oct 2017 09:13:15 +0000	0,0770000000	-0,0004
Thu, 12 Oct 2017 14:26:14 +0000	0,0774000000	+0,0004
Mon, 09 Oct 2017 09:18:32 +0000	0,0770000000	-0,0002
Fri, 06 Oct 2017 03:49:38 +0000	0,0772000000	-0,0002
Tue, 03 Oct 2017 09:09:26 +0000	0,0774000000	-0,0002
Mon, 02 Oct 2017 16:26:38 +0000	0,0776000000	+0,0016
Mon, 25 Sep 2017 00:05:09 +0000	0,0760000000	+0,0003
Mon, 18 Sep 2017 21:03:26 +0000	0,0757000000	+0,0001
Sun, 17 Sep 2017 18:08:48 +0000	0,0756000000	-0,0002
Fri, 15 Sep 2017 07:08:08 +0000	0,0758000000	-0,0005
Thu, 14 Sep 2017 17:00:50 +0000	0,0763000000	+0,0007
Wed, 13 Sep 2017 03:33:25 +0000	0,0756000000	+0,0013
Sat, 09 Sep 2017 13:28:09 +0000	0,0743000000	-0,0018
Sat, 02 Sep 2017 22:11:34 +0000	0,0761000000	0
Sat, 02 Sep 2017 10:07:33 +0000	0,0761000000	+0,0003
Sun, 27 Aug 2017 02:52:47 +0000	0,0758000000	0
Sat, 26 Aug 2017 15:16:13 +0000	0,0758000000	0
Sat, 26 Aug 2017 04:16:15 +0000	0,0758000000	0
Fri, 25 Aug 2017 17:27:06 +0000	0,0758000000	-0,0008
Thu, 24 Aug 2017 19:41:54 +0000	0,0766000000	+0,0002
Thu, 24 Aug 2017 05:41:26 +0000	0,0764000000	-0,0005
Wed, 23 Aug 2017 04:18:38 +0000	0,0769000000	+0,0003
Mon, 21 Aug 2017 14:23:50 +0000	0,0766000000	-0,001
Sat, 19 Aug 2017 13:54:07 +0000	0,0776000000	+0,0004
Thu, 10 Aug 2017 19:00:41 +0000	0,0772000000	+0,0001
Tue, 08 Aug 2017 07:47:59 +0000	0,0771000000	-0,0001
Sat, 05 Aug 2017 19:19:47 +0000	0,0772000000	0
Sat, 05 Aug 2017 05:49:42 +0000	0,0772000000	-0,0003
Fri, 04 Aug 2017 15:04:14 +0000	0,0775000000	+0,0005
Tue, 01 Aug 2017 21:19:59 +0000	0,0770000000	+0,0004
Mon, 31 Jul 2017 22:30:58 +0000	0,0766000000	-0,001
Wed, 26 Jul 2017 19:37:16 +0000	0,0776000000	-0,0002
Tue, 25 Jul 2017 09:23:09 +0000	0,0778000000	-0,0004
Mon, 24 Jul 2017 05:37:34 +0000	0,0782000000	-0,0004
Sun, 23 Jul 2017 10:09:51 +0000	0,0786000000	+0,0002
Fri, 21 Jul 2017 10:44:05 +0000	0,0784000000	-0,0004
Wed, 19 Jul 2017 16:38:26 +0000	0,0788000000	+0,0004
Tue, 18 Jul 2017 02:36:00 +0000	0,0784000000	-0,0004
Mon, 17 Jul 2017 19:12:51 +0000	0,0788000000	-0,0007
Sat, 15 Jul 2017 11:41:20 +0000	0,0795000000	0
Sat, 15 Jul 2017 07:51:50 +0000	0,0795000000	-0,0002
Wed, 12 Jul 2017 10:58:15 +0000	0,0797000000	0
Fri, 07 Jul 2017 01:22:52 +0000	0,0797000000	-0,0014
Tue, 04 Jul 2017 06:04:17 +0000	0,0811000000	-0,001
Wed, 28 Jun 2017 04:02:52 +0000	0,0821000000	-0,001
Sun, 25 Jun 2017 22:28:42 +0000	0,0831000000	+10
Mon, 19 Jun 2017 12:08:13 +0000	0,0830000000	0
Mon, 19 Jun 2017 01:48:00 +0000	0,0830000000	-0,0002
Sun, 18 Jun 2017 12:08:20 +0000	0,0832000000	-0,0004
Thu, 15 Jun 2017 14:23:41 +0000	0,0836000000	+0,0008
Wed, 14 Jun 2017 18:49:59 +0000	0,0828000000	+0,0003
Wed, 14 Jun 2017 13:23:54 +0000	0,0825000000	-0,0005
Tue, 13 Jun 2017 15:57:01 +0000	0,0830000000	-0,0006
Sat, 10 Jun 2017 15:24:06 +0000	0,0836000000	+0,0006
Mon, 29 May 2017 14:56:49 +0000	0,0830000000	+0,0003
Sun, 28 May 2017 16:16:20 +0000	0,0827000000	0
Sat, 27 May 2017 20:40:42 +0000	0,0827000000	0
Sat, 27 May 2017 10:15:00 +0000	0,0827000000	-0,0003
Wed, 24 May 2017 13:05:05 +0000	0,0830000000	10
Tue, 23 May 2017 18:48:30 +0000	0,0831000000	-0,0002
Sun, 21 May 2017 12:37:31 +0000	0,0833000000	+0,0002
Fri, 19 May 2017 18:24:23 +0000	0,0831000000	-0,0006
Wed, 17 May 2017 02:05:28 +0000	0,0837000000	-0,0007
Mon, 15 May 2017 03:07:31 +0000	0,0844000000	+0,0001
Sun, 14 May 2017 21:37:23 +0000	0,0843000000	0
Sat, 13 May 2017 22:20:22 +0000	0,0843000000	0
Fri, 12 May 2017 19:17:33 +0000	0,0843000000	0
Mon, 08 May 2017 17:45:54 +0000	0,0843000000	+0,0004
Sun, 07 May 2017 13:36:49 +0000	0,0839000000	0
Sat, 06 May 2017 16:38:31 +0000	0,0839000000	-0,0006
Tue, 02 May 2017 02:08:36 +0000	0,0845000000	+0,0004
Fri, 28 Apr 2017 09:35:50 +0000	0,0841000000	-0,0014
Wed, 19 Apr 2017 10:28:15 +0000	0,0855000000	-0,0008
Sun, 16 Apr 2017 02:06:23 +0000	0,0863000000	+0,0001
Fri, 14 Apr 2017 18:16:46 +0000	0,0862000000	+0,0003
Thu, 13 Apr 2017 11:27:49 +0000	0,0859000000	+0,0003
Wed, 12 Apr 2017 21:20:53 +0000	0,0856000000	-0,0009
Sat, 08 Apr 2017 16:30:23 +0000	0,0865000000	+0,0004
Fri, 07 Apr 2017 09:25:30 +0000	0,0861000000	+0,0005
Wed, 05 Apr 2017 08:45:27 +0000	0,0856000000	-0,0002
Wed, 05 Apr 2017 00:34:04 +0000	0,0858000000	+0,0007
Mon, 03 Apr 2017 06:44:51 +0000	0,0851000000	+0,0009
Tue, 28 Mar 2017 19:09:26 +0000	0,0842000000	+0,0003
Tue, 28 Mar 2017 06:28:52 +0000	0,0839000000	0
Sun, 26 Mar 2017 20:34:47 +0000	0,0839000000	-0,0001
Thu, 23 Mar 2017 14:33:53 +0000	0,0840000000	0
Tue, 21 Mar 2017 22:04:16 +0000	0,0840000000	+0,0002
Tue, 21 Mar 2017 14:01:13 +0000	0,0838000000	0
Tue, 21 Mar 2017 09:11:24 +0000	0,0838000000	-0,0004
Mon, 20 Mar 2017 11:48:05 +0000	0,0842000000	0
Sun, 19 Mar 2017 06:03:49 +0000	0,0842000000	0
Sat, 18 Mar 2017 00:22:06 +0000	0,0842000000	+0,0001
Fri, 17 Mar 2017 01:10:52 +0000	0,0841000000	-0,0006
Thu, 16 Mar 2017 04:49:45 +0000	0,0847000000	+0,0001
Thu, 16 Mar 2017 00:40:01 +0000	0,0846000000	-0,0014
Sun, 12 Mar 2017 12:57:52 +0000	0,0860000000	-0,0002
Fri, 10 Mar 2017 01:42:08 +0000	0,0862000000	-0,0002
Thu, 09 Mar 2017 03:21:54 +0000	0,0864000000	+0,0003
Wed, 08 Mar 2017 14:33:32 +0000	0,0861000000	+0,0001
Wed, 08 Mar 2017 06:57:56 +0000	0,0860000000	+10
Tue, 07 Mar 2017 19:40:04 +0000	0,0859000000	+0,0001
Mon, 06 Mar 2017 15:46:20 +0000	0,0858000000	+0,0001
Sun, 05 Mar 2017 23:24:40 +0000	0,0857000000	0
Sat, 04 Mar 2017 23:36:17 +0000	0,0857000000	-0,001
Thu, 02 Mar 2017 19:16:59 +0000	0,0867000000	+0,0002
Thu, 02 Mar 2017 14:52:34 +0000	0,0865000000	+10
Thu, 02 Mar 2017 04:05:13 +0000	0,0864000000	+0,0004
Tue, 28 Feb 2017 15:40:32 +0000	0,0860000000	-0,0001
Sun, 26 Feb 2017 20:00:25 +0000	0,0861000000	-0,0001
Sun, 26 Feb 2017 01:14:57 +0000	0,0862000000	+0,0008
Tue, 21 Feb 2017 00:42:31 +0000	0,0854000000	+0,0004
Sat, 18 Feb 2017 15:08:15 +0000	0,0850000000	10
Thu, 16 Feb 2017 00:21:47 +0000	0,0851000000	-0,0001
Wed, 15 Feb 2017 18:49:50 +0000	0,0852000000	-0,0001
Mon, 13 Feb 2017 15:47:06 +0000	0,0853000000	+0,0003
Fri, 10 Feb 2017 04:14:18 +0000	0,0850000000	+0,0006
Thu, 09 Feb 2017 02:05:03 +0000	0,0844000000	+0,0007
Sun, 05 Feb 2017 09:19:23 +0000	0,0837000000	0
Sat, 04 Feb 2017 08:20:41 +0000	0,0837000000	0
Fri, 03 Feb 2017 20:41:45 +0000	0,0837000000	+0,0002
Thu, 02 Feb 2017 23:03:18 +0000	0,0835000000	-0,0008
Tue, 31 Jan 2017 02:17:09 +0000	0,0843000000	-0,0001
Sun, 29 Jan 2017 10:08:59 +0000	0,0844000000	0
Sat, 28 Jan 2017 01:22:06 +0000	0,0844000000	+0,0003
Thu, 26 Jan 2017 05:33:49 +0000	0,0841000000	-0,0005
Sat, 21 Jan 2017 18:46:33 +0000	0,0846000000	0
Sat, 21 Jan 2017 07:39:45 +0000	0,0846000000	-0,0004
Fri, 20 Jan 2017 16:39:52 +0000	0,0850000000	+0,0001
Wed, 18 Jan 2017 08:38:56 +0000	0,0849000000	-0,0005
Mon, 16 Jan 2017 20:01:20 +0000	0,0854000000	+0,0004
Sun, 15 Jan 2017 07:55:24 +0000	0,0850000000	+0,0001
Fri, 13 Jan 2017 13:08:23 +0000	0,0849000000	-0,0013
Tue, 10 Jan 2017 01:22:08 +0000	0,0862000000	-0,0005
Mon, 09 Jan 2017 10:30:29 +0000	0,0867000000	+0,0003
Mon, 09 Jan 2017 01:51:31 +0000	0,0864000000	-0,0004
Sun, 08 Jan 2017 02:09:55 +0000	0,0868000000	-0,0002
Wed, 04 Jan 2017 15:27:37 +0000	0,0870000000	-0,0004
Wed, 04 Jan 2017 07:53:31 +0000	0,0874000000	10
Tue, 03 Jan 2017 21:50:46 +0000	0,0875000000	+0,0002
Mon, 02 Jan 2017 02:30:07 +0000	0,0873000000	+0,0004
Sun, 01 Jan 2017 21:32:25 +0000	0,0869000000	0
Sat, 31 Dec 2016 09:42:43 +0000	0,0869000000	-0,0008
Thu, 29 Dec 2016 00:02:55 +0000	0,0877000000	-0,0001
Sun, 25 Dec 2016 02:49:54 +0000	0,0878000000	0
Sat, 24 Dec 2016 14:38:40 +0000	0,0878000000	-0,0002
Wed, 21 Dec 2016 15:36:01 +0000	0,0880000000	-0,0012
Mon, 19 Dec 2016 02:00:01 +0000	0,0892000000	+0,0002
Sun, 18 Dec 2016 01:50:26 +0000	0,0890000000	-0,0003
Thu, 15 Dec 2016 11:48:03 +0000	0,0893000000	+0,0017
Sun, 11 Dec 2016 08:37:26 +0000	0,0876000000	0
Sat, 10 Dec 2016 18:01:35 +0000	0,0876000000	0
Sat, 10 Dec 2016 06:13:45 +0000	0,0876000000	-0,0001
Fri, 09 Dec 2016 18:11:51 +0000	0,0877000000	-0,0003
Thu, 01 Dec 2016 21:03:56 +0000	0,0880000000	-0,0001
Thu, 01 Dec 2016 10:50:27 +0000	0,0881000000	+0,0004
Mon, 28 Nov 2016 22:59:46 +0000	0,0877000000	-0,0004
Sun, 27 Nov 2016 08:59:00 +0000	0,0881000000	-0,0001
Thu, 24 Nov 2016 10:30:31 +0000	0,0882000000	-0,0004
Thu, 24 Nov 2016 01:01:45 +0000	0,0886000000	+0,0007
Tue, 22 Nov 2016 04:36:56 +0000	0,0879000000	-0,0005
Sat, 19 Nov 2016 23:59:22 +0000	0,0884000000	+0,0002
Thu, 17 Nov 2016 18:09:07 +0000	0,0882000000	+0,0005
Tue, 15 Nov 2016 21:00:30 +0000	0,0877000000	+0,001
Wed, 09 Nov 2016 13:30:39 +0000	0,0867000000	+0,0013
Tue, 01 Nov 2016 14:02:14 +0000	0,0854000000	+0,0002
Thu, 27 Oct 2016 08:01:00 +0000	0,0852000000	0
Tue, 25 Oct 2016 21:19:34 +0000	0,0852000000	+0,0001
Mon, 24 Oct 2016 22:44:04 +0000	0,0851000000	+10
Fri, 21 Oct 2016 08:31:05 +0000	0,0850000000	+0,001
Fri, 14 Oct 2016 14:10:51 +0000	0,0840000000	10
Fri, 14 Oct 2016 00:15:23 +0000	0,0841000000	-0,0005
Thu, 13 Oct 2016 09:09:50 +0000	0,0846000000	+0,0015
Sun, 09 Oct 2016 20:55:57 +0000	0,0831000000	+10
Sat, 08 Oct 2016 22:05:55 +0000	0,0830000000	+0,0002
Fri, 07 Oct 2016 06:14:59 +0000	0,0828000000	+0,0008
Mon, 03 Oct 2016 18:43:05 +0000	0,0820000000	-0,0003
Fri, 30 Sep 2016 10:05:00 +0000	0,0823000000	+0,0006
Tue, 27 Sep 2016 11:29:24 +0000	0,0817000000	-0,0003
Sun, 18 Sep 2016 22:06:34 +0000	0,0820000000	-0,0001
Sun, 18 Sep 2016 09:47:18 +0000	0,0821000000	+0,0006
Thu, 15 Sep 2016 17:57:21 +0000	0,0815000000	-0,0002
Wed, 14 Sep 2016 05:05:15 +0000	0,0817000000	-0,0004
Tue, 06 Sep 2016 01:27:57 +0000	0,0821000000	10
Thu, 01 Sep 2016 08:11:34 +0000	0,0822000000	+0,0012
Sun, 28 Aug 2016 15:19:16 +0000	0,0810000000	+0,0008
Fri, 26 Aug 2016 12:03:32 +0000	0,0802000000	-0,0002
Wed, 24 Aug 2016 15:11:56 +0000	0,0804000000	+0,0005
Tue, 23 Aug 2016 02:42:35 +0000	0,0799000000	-0,0002
Sat, 20 Aug 2016 04:51:06 +0000	0,0801000000	-0,0008
Mon, 15 Aug 2016 17:49:06 +0000	0,0809000000	+0,0001
Sun, 14 Aug 2016 20:09:58 +0000	0,0808000000	-0,0001
Sat, 13 Aug 2016 17:38:01 +0000	0,0809000000	0
Fri, 12 Aug 2016 06:58:05 +0000	0,0809000000	0
Thu, 11 Aug 2016 01:55:49 +0000	0,0809000000	-0,0008
Tue, 09 Aug 2016 23:42:30 +0000	0,0817000000	-0,0003
Tue, 09 Aug 2016 03:01:56 +0000	0,0820000000	-0,0001
Sat, 06 Aug 2016 14:17:59 +0000	0,0821000000	+0,0002
Mon, 01 Aug 2016 12:40:18 +0000	0,0819000000	+0,0002
Sun, 31 Jul 2016 03:38:17 +0000	0,0817000000	-0,001
Wed, 27 Jul 2016 09:08:35 +0000	0,0827000000	+0,0003
Tue, 26 Jul 2016 00:20:10 +0000	0,0824000000	+0,0008
Mon, 18 Jul 2016 08:45:17 +0000	0,0816000000	-0,0002
Sun, 17 Jul 2016 20:31:08 +0000	0,0818000000	-0,0001
Sat, 16 Jul 2016 10:47:22 +0000	0,0819000000	0
Sat, 16 Jul 2016 02:18:54 +0000	0,0819000000	+0,0003
Tue, 12 Jul 2016 02:52:29 +0000	0,0816000000	-0,0003
Sat, 09 Jul 2016 10:24:41 +0000	0,0819000000	+0,0002
Wed, 06 Jul 2016 11:54:51 +0000	0,0817000000	+0,0009
Tue, 05 Jul 2016 09:13:24 +0000	0,0808000000	+0,0001
Mon, 04 Jul 2016 05:01:43 +0000	0,0807000000	0
Sat, 02 Jul 2016 14:17:57 +0000	0,0807000000	0
Fri, 01 Jul 2016 00:56:10 +0000	0,0807000000	+0,0019
Mon, 20 Jun 2016 07:00:09 +0000	0,0788000000	-0,0009
Sat, 18 Jun 2016 16:18:18 +0000	0,0797000000	+0,0002
Wed, 15 Jun 2016 07:38:36 +0000	0,0795000000	+0,0019
Wed, 08 Jun 2016 20:55:28 +0000	0,0776000000	-0,0002
Tue, 07 Jun 2016 16:36:25 +0000	0,0778000000	+10
Sun, 05 Jun 2016 03:10:27 +0000	0,0777000000	-0,0021
Sat, 28 May 2016 10:52:55 +0000	0,0798000000	0
Sat, 28 May 2016 00:12:42 +0000	0,0798000000	+0,0006
Wed, 25 May 2016 20:53:57 +0000	0,0792000000	-0,0005
Tue, 24 May 2016 02:00:42 +0000	0,0797000000	+0,0003
Sat, 21 May 2016 05:43:10 +0000	0,0794000000	-0,0004
Fri, 20 May 2016 01:44:47 +0000	0,0798000000	+0,001
Mon, 16 May 2016 01:03:19 +0000	0,0788000000	+10
Sat, 14 May 2016 22:09:48 +0000	0,0787000000	+0,0004
Thu, 12 May 2016 16:21:41 +0000	0,0783000000	+0,0004
Mon, 09 May 2016 16:48:36 +0000	0,0779000000	+0,0002
Sat, 07 May 2016 04:51:08 +0000	0,0777000000	+0,0003
Fri, 06 May 2016 01:42:15 +0000	0,0774000000	+0,0008
Mon, 02 May 2016 01:32:29 +0000	0,0766000000	+0,0001
Sun, 01 May 2016 21:07:08 +0000	0,0765000000	-0,0002
Sun, 01 May 2016 14:29:48 +0000	0,0767000000	0
Sat, 30 Apr 2016 22:44:05 +0000	0,0767000000	-0,0009
Sat, 16 Apr 2016 22:44:00 +0000	0,0776000000	0
Sat, 16 Apr 2016 12:19:13 +0000	0,0776000000	-0,0004
Thu, 14 Apr 2016 02:17:24 +0000	0,0780000000	+0,0002
Mon, 11 Apr 2016 10:09:14 +0000	0,0778000000	-0,0001
Sun, 10 Apr 2016 13:22:21 +0000	0,0779000000	0
Fri, 08 Apr 2016 08:26:37 +0000	0,0779000000	+0,0001
Wed, 06 Apr 2016 15:50:37 +0000	0,0778000000	+0,0002
Tue, 05 Apr 2016 00:17:05 +0000	0,0776000000	0
Sun, 03 Apr 2016 22:06:23 +0000	0,0776000000	-0,0001
Sat, 02 Apr 2016 00:31:40 +0000	0,0777000000	0
Fri, 01 Apr 2016 20:02:44 +0000	0,0777000000	-0,0014
Tue, 29 Mar 2016 09:04:37 +0000	0,0791000000	-0,0002
Sat, 26 Mar 2016 17:33:53 +0000	0,0793000000	+0,0003
Thu, 24 Mar 2016 06:13:14 +0000	0,0790000000	+0,0004
Mon, 21 Mar 2016 21:43:14 +0000	0,0786000000	0
Fri, 18 Mar 2016 22:16:31 +0000	0,0786000000	-0,0012
Mon, 14 Mar 2016 18:29:01 +0000	0,0798000000	+0,0001
Sun, 13 Mar 2016 13:34:34 +0000	0,0797000000	-0,0012
Mon, 07 Mar 2016 23:03:36 +0000	0,0809000000	0
Sat, 05 Mar 2016 15:52:23 +0000	0,0809000000	-0,0016
Tue, 01 Mar 2016 17:01:39 +0000	0,0825000000	+0,0015
Wed, 24 Feb 2016 00:48:00 +0000	0,0810000000	-0,0001
Tue, 23 Feb 2016 14:23:03 +0000	0,0811000000	+0,0003
Mon, 22 Feb 2016 07:10:53 +0000	0,0808000000	+0,0003
Fri, 19 Feb 2016 12:10:57 +0000	0,0805000000	-0,0002
Thu, 18 Feb 2016 19:41:50 +0000	0,0807000000	-0,0004
Wed, 17 Feb 2016 05:34:09 +0000	0,0811000000	0
Mon, 15 Feb 2016 21:38:39 +0000	0,0811000000	+0,0007
Wed, 10 Feb 2016 02:43:46 +0000	0,0804000000	-0,0003
Thu, 04 Feb 2016 17:59:41 +0000	0,0807000000	+10
Wed, 03 Feb 2016 19:34:53 +0000	0,0806000000	-0,0011
Mon, 01 Feb 2016 09:45:15 +0000	0,0817000000	+0,0006
Fri, 29 Jan 2016 00:41:03 +0000	0,0811000000	-0,0008
Sun, 24 Jan 2016 07:06:02 +0000	0,0819000000	+0,0001
Sun, 17 Jan 2016 19:13:31 +0000	0,0818000000	+0,0006
Wed, 13 Jan 2016 16:09:05 +0000	0,0812000000	+0,0002
Sat, 09 Jan 2016 18:29:44 +0000	0,0810000000	0
Sat, 09 Jan 2016 13:05:12 +0000	0,0810000000	0
Sat, 09 Jan 2016 01:43:37 +0000	0,0810000000	-0,0001
Fri, 08 Jan 2016 20:44:18 +0000	0,0811000000	-0,0009
Tue, 05 Jan 2016 14:03:33 +0000	0,0820000000	+0,0013
Sun, 03 Jan 2016 20:21:27 +0000	0,0807000000	-0,0001
Sun, 03 Jan 2016 11:38:54 +0000	0,0808000000	+0,0005
Wed, 30 Dec 2015 19:31:27 +0000	0,0803000000	-0,0005
Tue, 22 Dec 2015 12:29:00 +0000	0,0808000000	-0,0009
Mon, 21 Dec 2015 06:06:21 +0000	0,0817000000	0
Sun, 13 Dec 2015 23:24:24 +0000	0,0817000000	+0,0002
Sun, 13 Dec 2015 01:13:31 +0000	0,0815000000	-0,0004
Thu, 10 Dec 2015 21:10:02 +0000	0,0819000000	+0,0014
Sun, 06 Dec 2015 23:35:32 +0000	0,0805000000	-0,0019
Wed, 02 Dec 2015 12:04:08 +0000	0,0824000000	-0,0005
Fri, 27 Nov 2015 14:35:53 +0000	0,0829000000	+0,0001
Fri, 27 Nov 2015 07:55:59 +0000	0,0828000000	+0,0001
Thu, 26 Nov 2015 03:45:44 +0000	0,0827000000	+0,0002
Tue, 24 Nov 2015 21:39:38 +0000	0,0825000000	-0,0002
Sun, 22 Nov 2015 23:27:34 +0000	0,0827000000	+10
Sat, 21 Nov 2015 05:51:28 +0000	0,0826000000	+0,0003
Fri, 20 Nov 2015 05:47:57 +0000	0,0823000000	-0,0004
Tue, 17 Nov 2015 10:39:48 +0000	0,0827000000	+0,0002
Mon, 16 Nov 2015 10:52:25 +0000	0,0825000000	+0,0001
Fri, 13 Nov 2015 21:34:14 +0000	0,0824000000	+0,0002
Wed, 11 Nov 2015 04:56:45 +0000	0,0822000000	0
Mon, 09 Nov 2015 19:46:55 +0000	0,0822000000	-0,0003
Mon, 09 Nov 2015 03:32:22 +0000	0,0825000000	+0,0011
Tue, 27 Oct 2015 09:37:54 +0000	0,0814000000	+0,0024
Sun, 18 Oct 2015 05:14:13 +0000	0,0790000000	+0,0011
Wed, 14 Oct 2015 01:56:11 +0000	0,0779000000	-0,001
Thu, 08 Oct 2015 16:33:37 +0000	0,0789000000	0
Wed, 07 Oct 2015 06:48:41 +0000	0,0789000000	-0,0016
Mon, 28 Sep 2015 00:34:03 +0000	0,0805000000	-0,0001
Sat, 26 Sep 2015 19:21:09 +0000	0,0806000000	10
Wed, 23 Sep 2015 22:49:57 +0000	0,0807000000	+0,0007
Mon, 21 Sep 2015 15:34:00 +0000	0,0800000000	+0,0009
Mon, 14 Sep 2015 18:57:25 +0000	0,0791000000	+0,0002
Sun, 13 Sep 2015 04:13:05 +0000	0,0789000000	-0,0017
Wed, 09 Sep 2015 00:50:42 +0000	0,0806000000	-0,0002
Tue, 08 Sep 2015 04:52:03 +0000	0,0808000000	-0,0007
Thu, 27 Aug 2015 06:48:26 +0000	0,0815000000	+0,0011
Tue, 25 Aug 2015 14:00:13 +0000	0,0804000000	-0,0028
Fri, 14 Aug 2015 06:28:59 +0000	0,0832000000	-0,0024
Mon, 10 Aug 2015 15:02:58 +0000	0,0856000000	-0,0003
Thu, 06 Aug 2015 19:16:19 +0000	0,0859000000	+0,0011
Sun, 02 Aug 2015 11:52:48 +0000	0,0848000000	0
Sat, 01 Aug 2015 12:18:37 +0000	0,0848000000	0
Fri, 31 Jul 2015 21:15:07 +0000	0,0848000000	+0,0005
Sun, 26 Jul 2015 20:07:08 +0000	0,0843000000	-0,0002
Fri, 24 Jul 2015 13:47:25 +0000	0,0845000000	-0,0002
Mon, 20 Jul 2015 20:50:22 +0000	0,0847000000	-0,0003
Sun, 19 Jul 2015 05:52:39 +0000	0,0850000000	0
Sat, 18 Jul 2015 11:30:37 +0000	0,0850000000	0
Sat, 18 Jul 2015 03:36:18 +0000	0,0850000000	+0,0011
Thu, 16 Jul 2015 10:21:27 +0000	0,0839000000	+0,0004
Mon, 13 Jul 2015 21:48:17 +0000	0,0835000000	+0,0025
Tue, 30 Jun 2015 04:28:24 +0000	0,0810000000	+0,0004
Mon, 15 Jun 2015 09:32:36 +0000	0,0806000000	+0,0002
Sat, 13 Jun 2015 21:39:53 +0000	0,0804000000	0
Sat, 13 Jun 2015 04:09:44 +0000	0,0804000000	-0,0004
Fri, 12 Jun 2015 04:53:07 +0000	0,0808000000	-0,0014
Mon, 08 Jun 2015 07:54:37 +0000	0,0822000000	0
Fri, 05 Jun 2015 18:35:21 +0000	0,0822000000	-0,0001
Sun, 24 May 2015 04:45:21 +0000	0,0823000000	0
Sat, 23 May 2015 20:26:51 +0000	0,0823000000	+0,0014
Wed, 13 May 2015 22:49:50 +0000	0,0809000000	-0,0003
Wed, 13 May 2015 13:19:07 +0000	0,0812000000	-0,0001
Mon, 11 May 2015 03:11:49 +0000	0,0813000000	-0,0004
Fri, 08 May 2015 06:02:14 +0000	0,0817000000	-0,0006
Mon, 04 May 2015 21:06:18 +0000	0,0823000000	+0,0004
Thu, 30 Apr 2015 19:05:13 +0000	0,0819000000	-0,0017
Wed, 29 Apr 2015 04:04:07 +0000	0,0836000000	-0,0012
Mon, 27 Apr 2015 07:12:50 +0000	0,0848000000	-0,0001
Sat, 25 Apr 2015 18:43:19 +0000	0,0849000000	-0,0003
Sun, 19 Apr 2015 06:02:00 +0000	0,0852000000	-0,0015
Sat, 11 Apr 2015 08:39:07 +0000	0,0867000000	0
Fri, 10 Apr 2015 12:34:58 +0000	0,0867000000	+0,0021
Thu, 02 Apr 2015 16:18:42 +0000	0,0846000000	+10
Fri, 20 Mar 2015 16:28:26 +0000	0,0845000000	-0,0012
Sun, 15 Mar 2015 00:09:33 +0000	0,0857000000	+0,0002
Fri, 13 Mar 2015 15:38:16 +0000	0,0855000000	+0,0023
Sun, 08 Mar 2015 08:51:13 +0000	0,0832000000	+0,0008
Sat, 21 Feb 2015 15:10:51 +0000	0,0824000000	-0,0004
Sun, 15 Feb 2015 20:40:36 +0000	0,0828000000	-0,0001
Sat, 07 Feb 2015 17:16:47 +0000	0,0829000000	0
Sat, 07 Feb 2015 11:37:10 +0000	0,0829000000	+0,0016
Tue, 03 Feb 2015 23:33:23 +0000	0,0813000000	-0,0007
Sun, 01 Feb 2015 12:29:52 +0000	0,0820000000	-0,0003
Wed, 28 Jan 2015 22:40:32 +0000	0,0823000000	+0,0015
Wed, 28 Jan 2015 10:26:11 +0000	0,0808000000	-0,0002
Tue, 27 Jan 2015 22:37:37 +0000	0,0810000000	-0,0012
Tue, 27 Jan 2015 01:04:19 +0000	0,0822000000	-0,0004
Sat, 24 Jan 2015 08:03:09 +0000	0,0826000000	+0,0003
Fri, 23 Jan 2015 18:14:05 +0000	0,0823000000	+0,0019
Sat, 17 Jan 2015 17:48:04 +0000	0,0804000000	-0,0002
Fri, 16 Jan 2015 00:52:04 +0000	0,0806000000	+0,0003
Wed, 14 Jan 2015 22:26:06 +0000	0,0803000000	-0,0001
Wed, 14 Jan 2015 11:34:29 +0000	0,0804000000	+0,0011
Mon, 12 Jan 2015 14:11:37 +0000	0,0793000000	0
Sun, 11 Jan 2015 17:43:34 +0000	0,0793000000	+0,0003
Mon, 05 Jan 2015 11:20:18 +0000	0,0790000000	+0,0057
Tue, 02 Dec 2014 12:42:50 +0000	0,0733000000	+0,0001
Fri, 28 Nov 2014 00:33:58 +0000	0,0732000000	+0,0005
Wed, 19 Nov 2014 06:27:53 +0000	0,0727000000	0
Tue, 18 Nov 2014 14:46:06 +0000	0,0727000000	-0,0001
Tue, 11 Nov 2014 16:48:17 +0000	0,0728000000	+0,0022
Wed, 22 Oct 2014 08:18:10 +0000	0,0706000000	+0,001
Fri, 17 Oct 2014 04:33:13 +0000	0,0696000000	-0,0001
Sun, 21 Sep 2014 16:31:16 +0000	0,0697000000	0
Sun, 21 Sep 2014 05:09:13 +0000	0,0697000000	+0,0006
Thu, 18 Sep 2014 16:21:48 +0000	0,0691000000	-0,0001
Mon, 15 Sep 2014 19:44:11 +0000	0,0692000000	-0,0005
Sat, 13 Sep 2014 16:30:01 +0000	0,0697000000	0
Thu, 11 Sep 2014 20:17:00 +0000	0,0697000000	+0,0001
Thu, 11 Sep 2014 15:17:10 +0000	0,0696000000	+0,001
Sun, 31 Aug 2014 03:27:29 +0000	0,0686000000	-0,0003
Fri, 15 Aug 2014 00:20:31 +0000	0,0689000000	-0,001
Thu, 07 Aug 2014 14:31:37 +0000	0,0699000000	+0,0001
Thu, 07 Aug 2014 05:37:14 +0000	0,0698000000	+0,0001
Tue, 05 Aug 2014 20:35:41 +0000	0,0697000000	+0,0002
Sat, 02 Aug 2014 13:39:48 +0000	0,0695000000	+0,0004
Fri, 25 Jul 2014 20:32:05 +0000	0,0691000000	+0,001
Mon, 23 Jun 2014 16:16:15 +0000	0,0681000000	+0,0005
Fri, 13 Jun 2014 23:26:14 +0000	0,0676000000	+0,0003
Mon, 09 Jun 2014 00:45:30 +0000	0,0673000000	+0,0012
Fri, 02 May 2014 04:42:15 +0000	0,0661000000	-0,0007
Sun, 06 Apr 2014 10:10:40 +0000	0,0668000000	+0,001
Mon, 31 Mar 2014 21:27:00 +0000	0,0658000000	+0,0016
Sun, 16 Mar 2014 23:25:02 +0000	0,0642000000	+0,0021
Sun, 09 Mar 2014 16:24:40 +0000	0,0621000000	+0,0005
Fri, 07 Feb 2014 23:21:22 +0000	0,0616000000	10
Fri, 07 Feb 2014 02:13:47 +0000	0,0617000000	-0,0003
Mon, 03 Feb 2014 22:14:26 +0000	0,0620000000	+0,0001
Mon, 03 Feb 2014 10:30:48 +0000	0,0619000000	-0,0002
Sun, 02 Feb 2014 23:17:08 +0000	0,0621000000	+0,001
Mon, 27 Jan 2014 04:49:30 +0000	0,0611000000	-0,0005
Wed, 22 Jan 2014 12:50:05 +0000	0,0616000000	-0,0002
Tue, 07 Jan 2014 06:58:05 +0000	0,0618000000	-0,0002
Sun, 05 Jan 2014 10:35:16 +0000	0,0620000000	+0,0002
Fri, 27 Dec 2013 03:16:35 +0000	0,0618000000	-0,0008
Wed, 25 Dec 2013 15:44:05 +0000	0,0626000000	+0,0023101673
Mon, 30 Sep 2013 14:35:09 +0000	0,0602898327	+6,888415
Tue, 24 Sep 2013 20:14:55 +0000	0,0602209486	-0,0006743348
Wed, 18 Sep 2013 19:43:29 +0000	0,0608952834	-0,0011802449
Mon, 16 Sep 2013 06:49:48 +0000	0,0620755283	-0,000368467
Wed, 11 Sep 2013 15:22:10 +0000	0,0624439953	-0,0011157723
Thu, 22 Aug 2013 08:43:53 +0000	0,0635597676	-0,0001886887
Wed, 14 Aug 2013 08:25:36 +0000	0,0637484563	+7,72149
Thu, 08 Aug 2013 09:42:13 +0000	0,0636712414	+1,53414
Thu, 08 Aug 2013 04:30:57 +0000	0,0636559000	-0,0012625141
Fri, 02 Aug 2013 08:28:50 +0000	0,0649184141	-0,0010992674
Fri, 19 Jul 2013 04:14:40 +0000	0,0660176815	0
Wed, 17 Jul 2013 07:24:11 +0000	0,0660176815	-0,0013378511
Sat, 29 Jun 2013 11:12:26 +0000	0,0673555326	-0,0007487871
Fri, 28 Jun 2013 04:29:13 +0000	0,0681043197	+0,0003441114
Wed, 26 Jun 2013 08:20:16 +0000	0,0677602083	+0,0012299128
Fri, 21 Jun 2013 20:45:47 +0000	0,0665302955	+0,0012355457
Sat, 15 Jun 2013 12:59:42 +0000	0,0652947498	-0,0020129425
Sat, 01 Jun 2013 19:34:48 +0000	0,0673076923	-0,0008712236
Wed, 29 May 2013 05:49:12 +0000	0,0681789159	+0,0006618921
Sun, 26 May 2013 11:20:54 +0000	0,0675170238	0
Sun, 26 May 2013 07:53:20 +0000	0,0675170238	-0,0002668097
Mon, 20 May 2013 23:12:03 +0000	0,0677838335	+0,0016860853
Sun, 05 May 2013 20:22:10 +0000	0,0660977482	-0,0006578909
Wed, 01 May 2013 01:04:54 +0000	0,0667556391	-0,0001001012
Thu, 25 Apr 2013 19:00:25 +0000	0,0668557403	+0,0003909379
Sun, 21 Apr 2013 14:54:21 +0000	0,0664648024	+0,0017002895
Wed, 10 Apr 2013 14:39:16 +0000	0,0647645129	-0,0006965686
Sun, 07 Apr 2013 14:20:32 +0000	0,0654610815	-0,0005345603
Mon, 25 Mar 2013 22:07:50 +0000	0,0659956418	8,5284
Sun, 24 Mar 2013 00:01:05 +0000	0,0660809258	+0,0001958478
Thu, 21 Mar 2013 06:33:53 +0000	0,0658850780	+0,000413916
Sun, 10 Mar 2013 17:09:37 +0000	0,0654711620	-0,0004433542
Tue, 26 Feb 2013 23:26:33 +0000	0,0659145162	+0,0004616528
Sun, 24 Feb 2013 10:29:04 +0000	0,0654528634	+0,001085236
Tue, 19 Feb 2013 15:21:17 +0000	0,0643676274	0
Tue, 19 Feb 2013 05:39:48 +0000	0,0643676274	0
Mon, 18 Feb 2013 19:07:19 +0000	0,0643676274	0
Sat, 16 Feb 2013 17:07:42 +0000	0,0643676274	0
Sat, 16 Feb 2013 02:18:37 +0000	0,0643676274	-0,0004852632
Wed, 13 Feb 2013 06:59:07 +0000	0,0648528906	-0,0004226647
Tue, 12 Feb 2013 20:38:57 +0000	0,0652755553	1,21189
Tue, 12 Feb 2013 12:45:27 +0000	0,0652876742	+4,87291
Tue, 12 Feb 2013 03:10:54 +0000	0,0652389451	+0,0005506567
Mon, 04 Feb 2013 09:03:52 +0000	0,0646882884	-0,0012270231
Mon, 28 Jan 2013 19:00:37 +0000	0,0659153115	-0,0002054121
Fri, 25 Jan 2013 22:24:12 +0000	0,0661207236	-0,0003570587
Fri, 25 Jan 2013 07:23:23 +0000	0,0664777823	-0,0002584556
Sat, 19 Jan 2013 09:34:26 +0000	0,0667362379	+0,0002198248
Fri, 18 Jan 2013 14:19:53 +0000	0,0665164131	3,93165
Fri, 18 Jan 2013 03:56:18 +0000	0,0665557296	+0,0003529655
Tue, 15 Jan 2013 08:04:17 +0000	0,0662027641	-0,0004890072
Sat, 12 Jan 2013 10:35:43 +0000	0,0666917713	1,25594
Sat, 12 Jan 2013 05:11:46 +0000	0,0667043307	+9,39027
Fri, 04 Jan 2013 20:44:20 +0000	0,0666104280	-0,0009046925
Tue, 01 Jan 2013 19:33:34 +0000	0,0675151205	+0,0005174726
Sun, 30 Dec 2012 17:53:32 +0000	0,0669976479	0
Sat, 29 Dec 2012 13:22:57 +0000	0,0669976479	-0,0005597302
Wed, 19 Dec 2012 00:26:06 +0000	0,0675573781	-0,0012274757
Mon, 26 Nov 2012 16:39:46 +0000	0,0687848538	-0,0002535517
Sat, 24 Nov 2012 18:01:01 +0000	0,0690384055	-0,0017773661
Sun, 18 Nov 2012 02:36:37 +0000	0,0708157716	+0,0006189347
Sun, 11 Nov 2012 21:45:55 +0000	0,0701968369	+0,0002958136
Sat, 10 Nov 2012 00:31:39 +0000	0,0699010233	+0,0006017872
Wed, 31 Oct 2012 07:08:30 +0000	0,0692992361	-0,0005771534
Tue, 30 Oct 2012 09:26:56 +0000	0,0698763895	+6,32266
Thu, 25 Oct 2012 18:17:39 +0000	0,0698131629	+0,0004474782
Tue, 02 Oct 2012 04:14:14 +0000	0,0693656847	-0,0003994512
Sun, 09 Sep 2012 13:16:27 +0000	0,0697651359	-0,0010055702
Sat, 11 Aug 2012 20:46:06 +0000	0,0707707061	-0,0037203456
Mon, 16 Jul 2012 07:45:18 +0000	0,0744910517	-0,000288646
Sun, 08 Jul 2012 12:10:06 +0000	0,0747796977	+0,0016908011
Sun, 01 Jul 2012 12:08:27 +0000	0,0730888966	0
Sun, 01 Jul 2012 07:59:52 +0000	0,0730888966	-0,0010526463
Sun, 24 Jun 2012 13:52:45 +0000	0,0741415429	+3,64443
Sat, 16 Jun 2012 05:15:47 +0000	0,0741050986	-0,0005499414
Mon, 11 Jun 2012 05:55:24 +0000	0,0746550400	-0,0014391589
Fri, 08 Jun 2012 09:13:32 +0000	0,0760941989	-0,0014533508
Sun, 03 Jun 2012 07:36:19 +0000	0,0775475497	-0,0004796626
Tue, 22 May 2012 03:19:14 +0000	0,0780272123	-0,000430689
Mon, 21 May 2012 06:42:14 +0000	0,0784579013	-0,0004991103
Fri, 18 May 2012 21:36:15 +0000	0,0789570116	0

Обратите внимание, что информация об обменного курса PKR в SEK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 16:09:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Шведская крона

Примечание: График курса обмена валют Пакистанская рупия/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Шведская крона в течение 2181 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.