Обменный курс на сегодня для PKR/SGD является PKR за SGD, это означает, что с 100 Пакистан рупий можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или SGD.

PKR в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 06:14:51 +0000	0,0114000000	-0,0015
Tue, 31 Oct 2017 18:12:27 +0000	0,0129000000	0
Tue, 31 Oct 2017 13:04:32 +0000	0,0129000000	0
Wed, 25 Oct 2017 01:02:23 +0000	0,0129000000	0
Tue, 24 Oct 2017 09:02:17 +0000	0,0129000000	+10
Wed, 18 Oct 2017 06:21:33 +0000	0,0128000000	0
Tue, 17 Oct 2017 17:10:15 +0000	0,0128000000	0
Mon, 16 Oct 2017 18:17:26 +0000	0,0128000000	0
Mon, 16 Oct 2017 06:45:58 +0000	0,0128000000	0
Mon, 16 Oct 2017 01:28:18 +0000	0,0128000000	10
Sat, 07 Oct 2017 20:21:25 +0000	0,0129000000	0
Fri, 06 Oct 2017 03:49:39 +0000	0,0129000000	0
Wed, 04 Oct 2017 07:08:41 +0000	0,0129000000	+10
Fri, 29 Sep 2017 19:49:17 +0000	0,0128000000	0
Fri, 29 Sep 2017 14:53:06 +0000	0,0128000000	0
Tue, 26 Sep 2017 19:36:40 +0000	0,0128000000	+0,0001
Sat, 23 Sep 2017 05:47:11 +0000	0,0127000000	0
Fri, 22 Sep 2017 09:30:24 +0000	0,0127000000	0
Tue, 19 Sep 2017 21:08:43 +0000	0,0127000000	0
Fri, 15 Sep 2017 21:49:04 +0000	0,0127000000	-0,0001
Tue, 12 Sep 2017 02:37:27 +0000	0,0128000000	+0,0001
Sun, 10 Sep 2017 12:43:13 +0000	0,0127000000	0
Fri, 08 Sep 2017 07:31:19 +0000	0,0127000000	-0,0001
Thu, 07 Sep 2017 06:32:35 +0000	0,0128000000	10
Thu, 24 Aug 2017 11:34:57 +0000	0,0129000000	0
Mon, 21 Aug 2017 19:43:51 +0000	0,0129000000	0
Mon, 21 Aug 2017 03:18:27 +0000	0,0129000000	0
Sat, 19 Aug 2017 19:36:27 +0000	0,0129000000	0
Sat, 19 Aug 2017 08:27:24 +0000	0,0129000000	0
Sun, 13 Aug 2017 13:12:35 +0000	0,0129000000	0
Wed, 09 Aug 2017 05:02:27 +0000	0,0129000000	0
Sat, 05 Aug 2017 09:12:48 +0000	0,0129000000	0
Sun, 30 Jul 2017 16:55:32 +0000	0,0129000000	0
Sun, 30 Jul 2017 12:48:49 +0000	0,0129000000	0
Sat, 29 Jul 2017 11:49:00 +0000	0,0129000000	0
Thu, 27 Jul 2017 03:30:14 +0000	0,0129000000	0
Sun, 23 Jul 2017 10:09:53 +0000	0,0129000000	0
Sat, 22 Jul 2017 01:23:31 +0000	0,0129000000	10
Sun, 16 Jul 2017 14:21:54 +0000	0,0130000000	-0,0001
Thu, 13 Jul 2017 17:30:45 +0000	0,0131000000	0
Wed, 12 Jul 2017 21:25:51 +0000	0,0131000000	0
Wed, 12 Jul 2017 07:25:10 +0000	0,0131000000	+0,0001
Fri, 07 Jul 2017 13:43:50 +0000	0,0130000000	+0,0002
Thu, 06 Jul 2017 02:45:20 +0000	0,0128000000	-0,0004
Tue, 04 Jul 2017 01:59:02 +0000	0,0132000000	+10
Fri, 30 Jun 2017 20:24:45 +0000	0,0131000000	10
Wed, 28 Jun 2017 18:55:02 +0000	0,0132000000	0
Mon, 26 Jun 2017 02:45:20 +0000	0,0132000000	0
Sun, 25 Jun 2017 11:43:08 +0000	0,0132000000	0
Sat, 24 Jun 2017 00:21:35 +0000	0,0132000000	10
Wed, 21 Jun 2017 09:36:33 +0000	0,0133000000	+10
Tue, 20 Jun 2017 09:09:41 +0000	0,0132000000	0
Mon, 19 Jun 2017 05:41:19 +0000	0,0132000000	+10
Wed, 14 Jun 2017 18:22:04 +0000	0,0131000000	10
Mon, 12 Jun 2017 02:41:18 +0000	0,0132000000	0
Sat, 10 Jun 2017 15:24:09 +0000	0,0132000000	0
Thu, 08 Jun 2017 05:09:44 +0000	0,0132000000	0
Tue, 06 Jun 2017 16:09:55 +0000	0,0132000000	0
Sun, 04 Jun 2017 14:21:07 +0000	0,0132000000	0
Fri, 02 Jun 2017 14:12:27 +0000	0,0132000000	0
Thu, 01 Jun 2017 11:18:41 +0000	0,0132000000	0
Tue, 30 May 2017 12:45:34 +0000	0,0132000000	0
Mon, 29 May 2017 21:20:36 +0000	0,0132000000	0
Mon, 29 May 2017 02:05:21 +0000	0,0132000000	0
Sun, 28 May 2017 17:25:27 +0000	0,0132000000	0
Sat, 27 May 2017 07:58:26 +0000	0,0132000000	0
Fri, 26 May 2017 16:38:56 +0000	0,0132000000	0
Mon, 22 May 2017 06:07:17 +0000	0,0132000000	0
Sun, 21 May 2017 05:31:38 +0000	0,0132000000	0
Sat, 20 May 2017 23:29:52 +0000	0,0132000000	10
Thu, 18 May 2017 03:48:27 +0000	0,0133000000	0
Tue, 16 May 2017 02:40:41 +0000	0,0133000000	-0,0001
Fri, 12 May 2017 20:37:10 +0000	0,0134000000	0
Sun, 07 May 2017 12:09:10 +0000	0,0134000000	0
Fri, 05 May 2017 08:01:06 +0000	0,0134000000	0
Fri, 05 May 2017 00:58:11 +0000	0,0134000000	+0,0001
Wed, 03 May 2017 00:36:45 +0000	0,0133000000	0
Sun, 30 Apr 2017 20:13:46 +0000	0,0133000000	0
Sat, 29 Apr 2017 20:10:18 +0000	0,0133000000	0
Fri, 28 Apr 2017 10:14:47 +0000	0,0133000000	0
Wed, 26 Apr 2017 22:32:03 +0000	0,0133000000	0
Mon, 24 Apr 2017 01:48:05 +0000	0,0133000000	0
Sun, 23 Apr 2017 21:56:07 +0000	0,0133000000	0
Wed, 19 Apr 2017 10:28:18 +0000	0,0133000000	0
Mon, 17 Apr 2017 10:56:52 +0000	0,0133000000	0
Sat, 15 Apr 2017 09:51:08 +0000	0,0133000000	0
Thu, 13 Apr 2017 21:19:13 +0000	0,0133000000	0
Thu, 13 Apr 2017 08:36:29 +0000	0,0133000000	-0,0001
Mon, 10 Apr 2017 22:08:29 +0000	0,0134000000	0
Fri, 07 Apr 2017 02:09:33 +0000	0,0134000000	+0,0001
Wed, 05 Apr 2017 08:45:29 +0000	0,0133000000	0
Thu, 30 Mar 2017 08:08:57 +0000	0,0133000000	0
Thu, 23 Mar 2017 14:33:56 +0000	0,0133000000	-0,0001
Wed, 22 Mar 2017 10:57:00 +0000	0,0134000000	0
Sun, 19 Mar 2017 06:03:51 +0000	0,0134000000	0
Sat, 18 Mar 2017 16:52:32 +0000	0,0134000000	0
Fri, 17 Mar 2017 00:38:22 +0000	0,0134000000	0
Thu, 16 Mar 2017 07:32:49 +0000	0,0134000000	0
Thu, 16 Mar 2017 03:37:45 +0000	0,0134000000	10
Tue, 14 Mar 2017 16:01:28 +0000	0,0135000000	0
Wed, 08 Mar 2017 23:51:46 +0000	0,0135000000	0
Tue, 07 Mar 2017 19:40:09 +0000	0,0135000000	0
Mon, 06 Mar 2017 04:54:39 +0000	0,0135000000	0
Fri, 03 Mar 2017 01:23:11 +0000	0,0135000000	0
Thu, 02 Mar 2017 11:18:17 +0000	0,0135000000	0
Thu, 02 Mar 2017 01:21:28 +0000	0,0135000000	+0,0002
Tue, 28 Feb 2017 15:40:34 +0000	0,0133000000	-0,0001
Tue, 28 Feb 2017 11:02:16 +0000	0,0134000000	0
Tue, 28 Feb 2017 04:25:41 +0000	0,0134000000	0
Sun, 26 Feb 2017 16:12:50 +0000	0,0134000000	0
Sat, 25 Feb 2017 09:56:48 +0000	0,0134000000	0
Fri, 24 Feb 2017 18:29:03 +0000	0,0134000000	10
Mon, 20 Feb 2017 22:16:13 +0000	0,0135000000	0
Sun, 19 Feb 2017 18:05:49 +0000	0,0135000000	10
Wed, 15 Feb 2017 08:08:17 +0000	0,0136000000	0
Wed, 15 Feb 2017 02:24:02 +0000	0,0136000000	+10
Sun, 12 Feb 2017 19:01:29 +0000	0,0135000000	0
Wed, 08 Feb 2017 13:38:42 +0000	0,0135000000	0
Tue, 07 Feb 2017 01:32:04 +0000	0,0135000000	0
Sat, 04 Feb 2017 09:42:45 +0000	0,0135000000	0
Fri, 03 Feb 2017 19:56:20 +0000	0,0135000000	-0,0002
Sun, 29 Jan 2017 10:09:01 +0000	0,0137000000	+0,0001
Fri, 27 Jan 2017 18:07:21 +0000	0,0136000000	+10
Thu, 26 Jan 2017 09:56:02 +0000	0,0135000000	0
Wed, 25 Jan 2017 22:22:30 +0000	0,0135000000	0
Tue, 17 Jan 2017 12:44:11 +0000	0,0135000000	10
Tue, 17 Jan 2017 06:05:23 +0000	0,0136000000	-0,0001
Mon, 16 Jan 2017 01:38:40 +0000	0,0137000000	0
Tue, 10 Jan 2017 10:38:11 +0000	0,0137000000	0
Sun, 08 Jan 2017 20:31:01 +0000	0,0137000000	0
Sat, 07 Jan 2017 14:01:04 +0000	0,0137000000	10
Wed, 04 Jan 2017 18:43:21 +0000	0,0138000000	0
Tue, 03 Jan 2017 13:29:25 +0000	0,0138000000	10
Mon, 02 Jan 2017 14:21:24 +0000	0,0139000000	0
Mon, 02 Jan 2017 01:19:24 +0000	0,0139000000	+10
Sun, 01 Jan 2017 11:03:29 +0000	0,0138000000	0
Sat, 31 Dec 2016 23:33:36 +0000	0,0138000000	0
Sat, 31 Dec 2016 17:56:56 +0000	0,0138000000	0
Thu, 29 Dec 2016 11:32:54 +0000	0,0138000000	0
Mon, 26 Dec 2016 21:23:41 +0000	0,0138000000	0
Sun, 25 Dec 2016 02:49:57 +0000	0,0138000000	0
Fri, 23 Dec 2016 22:40:47 +0000	0,0138000000	0
Fri, 23 Dec 2016 16:03:47 +0000	0,0138000000	0
Mon, 19 Dec 2016 21:56:30 +0000	0,0138000000	0
Mon, 19 Dec 2016 06:46:29 +0000	0,0138000000	0
Mon, 19 Dec 2016 02:00:11 +0000	0,0138000000	0
Sat, 17 Dec 2016 14:31:54 +0000	0,0138000000	+0,0002
Thu, 08 Dec 2016 23:16:08 +0000	0,0136000000	0
Wed, 30 Nov 2016 15:44:12 +0000	0,0136000000	0
Wed, 30 Nov 2016 01:03:23 +0000	0,0136000000	0
Mon, 28 Nov 2016 20:19:53 +0000	0,0136000000	0
Sun, 27 Nov 2016 13:57:45 +0000	0,0136000000	0
Sun, 27 Nov 2016 08:59:03 +0000	0,0136000000	0
Tue, 22 Nov 2016 09:53:35 +0000	0,0136000000	0
Mon, 21 Nov 2016 22:57:14 +0000	0,0136000000	+10
Wed, 16 Nov 2016 02:00:24 +0000	0,0135000000	+0,0002
Tue, 01 Nov 2016 23:49:03 +0000	0,0133000000	0
Tue, 01 Nov 2016 09:14:27 +0000	0,0133000000	0
Tue, 25 Oct 2016 21:19:37 +0000	0,0133000000	+10
Fri, 14 Oct 2016 00:15:35 +0000	0,0132000000	0
Thu, 13 Oct 2016 09:10:07 +0000	0,0132000000	0
Sun, 09 Oct 2016 15:22:33 +0000	0,0132000000	+10
Fri, 30 Sep 2016 10:05:07 +0000	0,0131000000	+0,0001
Sun, 25 Sep 2016 14:17:56 +0000	0,0130000000	-0,0001
Sun, 18 Sep 2016 09:47:35 +0000	0,0131000000	0
Wed, 14 Sep 2016 05:05:17 +0000	0,0131000000	0
Tue, 13 Sep 2016 23:44:33 +0000	0,0131000000	+0,0001
Sun, 28 Aug 2016 02:57:53 +0000	0,0130000000	+10
Fri, 26 Aug 2016 12:03:34 +0000	0,0129000000	+10
Mon, 15 Aug 2016 14:32:18 +0000	0,0128000000	10
Sun, 14 Aug 2016 20:10:07 +0000	0,0129000000	0
Sun, 14 Aug 2016 16:36:16 +0000	0,0129000000	0
Thu, 11 Aug 2016 04:38:36 +0000	0,0129000000	+10
Wed, 10 Aug 2016 12:43:19 +0000	0,0128000000	10
Tue, 09 Aug 2016 23:40:51 +0000	0,0129000000	+10
Fri, 05 Aug 2016 05:39:10 +0000	0,0128000000	10
Thu, 28 Jul 2016 08:35:23 +0000	0,0129000000	0
Thu, 28 Jul 2016 00:29:24 +0000	0,0129000000	10
Mon, 25 Jul 2016 23:52:23 +0000	0,0130000000	0
Thu, 21 Jul 2016 04:29:47 +0000	0,0130000000	+10
Wed, 20 Jul 2016 09:58:33 +0000	0,0129000000	0
Mon, 18 Jul 2016 08:45:42 +0000	0,0129000000	0
Sun, 17 Jul 2016 20:31:39 +0000	0,0129000000	0
Sat, 16 Jul 2016 02:19:03 +0000	0,0129000000	0
Tue, 12 Jul 2016 14:19:16 +0000	0,0129000000	10
Fri, 24 Jun 2016 03:27:38 +0000	0,0130000000	+0,0002
Mon, 20 Jun 2016 17:51:00 +0000	0,0128000000	10
Sat, 18 Jun 2016 16:18:26 +0000	0,0129000000	10
Mon, 06 Jun 2016 17:48:01 +0000	0,0130000000	-0,0002
Mon, 30 May 2016 14:17:20 +0000	0,0132000000	0
Sat, 28 May 2016 18:27:25 +0000	0,0132000000	0
Wed, 25 May 2016 21:32:51 +0000	0,0132000000	0
Mon, 23 May 2016 14:34:27 +0000	0,0132000000	+10
Mon, 16 May 2016 01:03:32 +0000	0,0131000000	0
Mon, 09 May 2016 21:57:30 +0000	0,0131000000	0
Mon, 09 May 2016 16:48:39 +0000	0,0131000000	+0,0001
Fri, 06 May 2016 02:17:30 +0000	0,0130000000	+0,0002
Mon, 02 May 2016 01:32:31 +0000	0,0128000000	10
Sat, 23 Apr 2016 17:58:42 +0000	0,0129000000	0
Tue, 12 Apr 2016 05:50:31 +0000	0,0129000000	0
Sun, 10 Apr 2016 13:22:32 +0000	0,0129000000	0
Fri, 08 Apr 2016 03:07:22 +0000	0,0129000000	0
Thu, 07 Apr 2016 05:11:37 +0000	0,0129000000	0
Mon, 04 Apr 2016 07:21:31 +0000	0,0129000000	0
Sun, 03 Apr 2016 22:06:25 +0000	0,0129000000	0
Sun, 03 Apr 2016 02:43:30 +0000	0,0129000000	0
Thu, 31 Mar 2016 08:51:37 +0000	0,0129000000	-0,0002
Mon, 28 Mar 2016 11:29:13 +0000	0,0131000000	0
Sat, 26 Mar 2016 14:04:50 +0000	0,0131000000	0
Wed, 23 Mar 2016 22:37:26 +0000	0,0131000000	0
Wed, 23 Mar 2016 07:39:10 +0000	0,0131000000	+0,0001
Wed, 23 Mar 2016 04:17:34 +0000	0,0130000000	0
Mon, 21 Mar 2016 17:12:46 +0000	0,0130000000	0
Sun, 20 Mar 2016 19:48:19 +0000	0,0130000000	0
Fri, 18 Mar 2016 21:49:42 +0000	0,0130000000	-0,0001
Sun, 13 Mar 2016 13:34:41 +0000	0,0131000000	10
Thu, 10 Mar 2016 02:14:05 +0000	0,0132000000	+10
Fri, 04 Mar 2016 20:54:22 +0000	0,0131000000	-0,0002
Thu, 03 Mar 2016 17:20:04 +0000	0,0133000000	0
Wed, 02 Mar 2016 23:06:55 +0000	0,0133000000	-0,0001
Wed, 02 Mar 2016 10:00:52 +0000	0,0134000000	0
Sat, 20 Feb 2016 09:50:57 +0000	0,0134000000	0
Mon, 15 Feb 2016 21:38:41 +0000	0,0134000000	0
Mon, 15 Feb 2016 17:24:48 +0000	0,0134000000	+0,0001
Sun, 14 Feb 2016 20:46:53 +0000	0,0133000000	-0,0001
Sat, 13 Feb 2016 20:58:45 +0000	0,0134000000	0
Sat, 13 Feb 2016 03:18:33 +0000	0,0134000000	0
Tue, 09 Feb 2016 10:39:48 +0000	0,0134000000	10
Mon, 08 Feb 2016 16:34:58 +0000	0,0135000000	0
Sat, 06 Feb 2016 04:50:37 +0000	0,0135000000	10
Sun, 31 Jan 2016 12:46:48 +0000	0,0136000000	0
Thu, 28 Jan 2016 17:49:41 +0000	0,0136000000	0
Wed, 27 Jan 2016 19:56:11 +0000	0,0136000000	0
Mon, 25 Jan 2016 13:42:47 +0000	0,0136000000	0
Sun, 24 Jan 2016 17:02:58 +0000	0,0136000000	0
Fri, 22 Jan 2016 16:15:20 +0000	0,0136000000	-0,0001
Sun, 17 Jan 2016 19:13:33 +0000	0,0137000000	0
Fri, 15 Jan 2016 20:29:34 +0000	0,0137000000	0
Mon, 11 Jan 2016 12:26:27 +0000	0,0137000000	10
Sat, 09 Jan 2016 15:33:44 +0000	0,0138000000	+10
Fri, 08 Jan 2016 18:01:44 +0000	0,0137000000	0
Thu, 07 Jan 2016 14:47:14 +0000	0,0137000000	+0,0001
Fri, 01 Jan 2016 00:37:35 +0000	0,0136000000	+10
Wed, 30 Dec 2015 15:05:53 +0000	0,0135000000	+10
Sun, 27 Dec 2015 11:46:28 +0000	0,0134000000	0
Thu, 24 Dec 2015 15:29:41 +0000	0,0134000000	0
Wed, 23 Dec 2015 20:14:15 +0000	0,0134000000	0
Mon, 21 Dec 2015 20:05:32 +0000	0,0134000000	10
Fri, 11 Dec 2015 07:11:55 +0000	0,0135000000	+0,0002
Sun, 06 Dec 2015 18:13:36 +0000	0,0133000000	0
Sun, 06 Dec 2015 04:06:42 +0000	0,0133000000	0
Sat, 05 Dec 2015 00:20:00 +0000	0,0133000000	-0,0001
Fri, 27 Nov 2015 10:11:03 +0000	0,0134000000	+0,0001
Thu, 26 Nov 2015 03:45:46 +0000	0,0133000000	-0,0001
Sun, 22 Nov 2015 13:32:24 +0000	0,0134000000	0
Thu, 19 Nov 2015 16:16:15 +0000	0,0134000000	10
Wed, 18 Nov 2015 21:42:27 +0000	0,0135000000	0
Tue, 17 Nov 2015 14:28:55 +0000	0,0135000000	0
Mon, 16 Nov 2015 17:47:44 +0000	0,0135000000	+0,0002
Mon, 02 Nov 2015 21:25:19 +0000	0,0133000000	0
Mon, 02 Nov 2015 07:06:13 +0000	0,0133000000	+10
Tue, 27 Oct 2015 12:40:50 +0000	0,0132000000	10
Tue, 27 Oct 2015 09:37:56 +0000	0,0133000000	0
Mon, 26 Oct 2015 21:32:33 +0000	0,0133000000	-0,0001
Fri, 23 Oct 2015 17:05:03 +0000	0,0134000000	+0,0001
Tue, 20 Oct 2015 12:39:58 +0000	0,0133000000	0
Mon, 19 Oct 2015 18:09:29 +0000	0,0133000000	+10
Fri, 16 Oct 2015 13:03:12 +0000	0,0132000000	0
Thu, 15 Oct 2015 02:20:06 +0000	0,0132000000	-0,0002
Sun, 11 Oct 2015 16:41:40 +0000	0,0134000000	10
Wed, 07 Oct 2015 11:06:40 +0000	0,0135000000	10
Tue, 06 Oct 2015 12:23:34 +0000	0,0136000000	-0,0001
Sun, 04 Oct 2015 03:45:01 +0000	0,0137000000	0
Wed, 30 Sep 2015 03:14:21 +0000	0,0137000000	0
Mon, 28 Sep 2015 03:16:27 +0000	0,0137000000	0
Sun, 27 Sep 2015 03:51:55 +0000	0,0137000000	+0,0001
Fri, 25 Sep 2015 10:18:20 +0000	0,0136000000	0
Thu, 24 Sep 2015 20:46:29 +0000	0,0136000000	-0,0001
Wed, 23 Sep 2015 21:48:30 +0000	0,0137000000	0
Wed, 23 Sep 2015 18:22:16 +0000	0,0137000000	+0,0001
Tue, 22 Sep 2015 11:53:48 +0000	0,0136000000	+0,0002
Sat, 19 Sep 2015 18:07:16 +0000	0,0134000000	0
Wed, 16 Sep 2015 14:01:52 +0000	0,0134000000	0
Tue, 15 Sep 2015 23:39:18 +0000	0,0134000000	10
Mon, 14 Sep 2015 07:05:06 +0000	0,0135000000	0
Sat, 12 Sep 2015 11:01:14 +0000	0,0135000000	10
Thu, 10 Sep 2015 14:39:14 +0000	0,0136000000	0
Wed, 09 Sep 2015 18:32:53 +0000	0,0136000000	0
Wed, 09 Sep 2015 03:37:00 +0000	0,0136000000	-0,0001
Mon, 07 Sep 2015 11:27:33 +0000	0,0137000000	+0,0001
Thu, 03 Sep 2015 06:39:24 +0000	0,0136000000	0
Wed, 02 Sep 2015 09:36:42 +0000	0,0136000000	+10
Thu, 27 Aug 2015 00:52:26 +0000	0,0135000000	0
Wed, 26 Aug 2015 19:12:09 +0000	0,0135000000	0
Tue, 25 Aug 2015 18:38:45 +0000	0,0135000000	0
Tue, 25 Aug 2015 02:11:55 +0000	0,0135000000	10
Mon, 24 Aug 2015 20:50:51 +0000	0,0136000000	-0,0003
Mon, 24 Aug 2015 00:53:30 +0000	0,0139000000	+10
Tue, 18 Aug 2015 19:35:32 +0000	0,0138000000	0
Mon, 17 Aug 2015 09:53:29 +0000	0,0138000000	+0,0002
Fri, 07 Aug 2015 21:39:37 +0000	0,0136000000	0
Fri, 07 Aug 2015 05:59:25 +0000	0,0136000000	+10
Sun, 02 Aug 2015 03:42:59 +0000	0,0135000000	+10
Tue, 28 Jul 2015 12:58:27 +0000	0,0134000000	10
Sun, 26 Jul 2015 16:42:20 +0000	0,0135000000	+10
Thu, 23 Jul 2015 20:08:41 +0000	0,0134000000	10
Mon, 20 Jul 2015 01:49:32 +0000	0,0135000000	+10
Thu, 16 Jul 2015 03:05:02 +0000	0,0134000000	+0,0001
Mon, 29 Jun 2015 09:03:31 +0000	0,0133000000	+0,0002
Sun, 21 Jun 2015 09:04:20 +0000	0,0131000000	10
Mon, 15 Jun 2015 11:14:21 +0000	0,0132000000	0
Sat, 13 Jun 2015 21:39:50 +0000	0,0132000000	0
Sat, 13 Jun 2015 09:39:56 +0000	0,0132000000	10
Sun, 07 Jun 2015 03:46:36 +0000	0,0133000000	0
Fri, 05 Jun 2015 18:31:46 +0000	0,0133000000	+10
Mon, 25 May 2015 21:24:24 +0000	0,0132000000	0
Mon, 25 May 2015 09:29:31 +0000	0,0132000000	+10
Fri, 22 May 2015 13:28:59 +0000	0,0131000000	+0,0001
Wed, 13 May 2015 22:02:49 +0000	0,0130000000	-0,0001
Thu, 07 May 2015 09:30:49 +0000	0,0131000000	0
Fri, 01 May 2015 17:16:13 +0000	0,0131000000	0
Sat, 25 Apr 2015 18:43:22 +0000	0,0131000000	-0,0002
Mon, 06 Apr 2015 10:45:48 +0000	0,0133000000	0
Thu, 02 Apr 2015 16:18:43 +0000	0,0133000000	-0,0004
Mon, 16 Mar 2015 10:21:08 +0000	0,0137000000	+0,0001
Tue, 10 Mar 2015 04:53:22 +0000	0,0136000000	+0,0002
Sun, 15 Feb 2015 20:40:58 +0000	0,0134000000	0
Wed, 11 Feb 2015 17:33:28 +0000	0,0134000000	0
Mon, 09 Feb 2015 02:14:55 +0000	0,0134000000	0
Sat, 07 Feb 2015 11:34:07 +0000	0,0134000000	+0,0001
Fri, 06 Feb 2015 15:04:13 +0000	0,0133000000	0
Thu, 05 Feb 2015 20:51:25 +0000	0,0133000000	0
Sun, 25 Jan 2015 11:29:11 +0000	0,0133000000	0
Sat, 24 Jan 2015 23:36:31 +0000	0,0133000000	+0,0002
Fri, 16 Jan 2015 06:27:27 +0000	0,0131000000	10
Fri, 16 Jan 2015 00:58:50 +0000	0,0132000000	10
Wed, 14 Jan 2015 22:31:21 +0000	0,0133000000	0
Tue, 13 Jan 2015 03:55:10 +0000	0,0133000000	0
Sun, 11 Jan 2015 20:44:17 +0000	0,0133000000	+10
Thu, 01 Jan 2015 06:20:50 +0000	0,0132000000	+10
Mon, 29 Dec 2014 12:56:55 +0000	0,0131000000	0
Mon, 22 Dec 2014 14:36:41 +0000	0,0131000000	0
Mon, 22 Dec 2014 01:24:39 +0000	0,0131000000	+0,0001
Mon, 08 Dec 2014 20:48:32 +0000	0,0130000000	+0,0002
Sat, 29 Nov 2014 14:20:37 +0000	0,0128000000	+0,0001
Mon, 17 Nov 2014 09:46:15 +0000	0,0127000000	+10
Sun, 09 Nov 2014 22:31:44 +0000	0,0126000000	+0,0002
Mon, 27 Oct 2014 05:37:26 +0000	0,0124000000	0
Sun, 26 Oct 2014 12:40:57 +0000	0,0124000000	0
Thu, 23 Oct 2014 16:02:45 +0000	0,0124000000	0
Sat, 11 Oct 2014 20:13:04 +0000	0,0124000000	-0,0001
Tue, 07 Oct 2014 14:35:09 +0000	0,0125000000	+0,0001
Mon, 29 Sep 2014 13:11:33 +0000	0,0124000000	0
Mon, 15 Sep 2014 02:40:58 +0000	0,0124000000	+10
Sat, 13 Sep 2014 01:46:18 +0000	0,0123000000	0
Sun, 31 Aug 2014 17:40:08 +0000	0,0123000000	0
Fri, 29 Aug 2014 15:15:38 +0000	0,0123000000	+10
Thu, 28 Aug 2014 09:13:03 +0000	0,0122000000	-0,0002
Sun, 24 Aug 2014 21:40:56 +0000	0,0124000000	-0,0002
Tue, 12 Aug 2014 17:48:33 +0000	0,0126000000	0
Tue, 05 Aug 2014 20:35:51 +0000	0,0126000000	0
Sun, 20 Jul 2014 23:20:55 +0000	0,0126000000	0
Sat, 19 Jul 2014 04:24:54 +0000	0,0126000000	0
Wed, 09 Jul 2014 23:24:21 +0000	0,0126000000	10
Fri, 20 Jun 2014 08:13:19 +0000	0,0127000000	0
Fri, 13 Jun 2014 17:07:41 +0000	0,0127000000	0
Mon, 09 Jun 2014 05:35:13 +0000	0,0127000000	-0,0002
Fri, 18 Apr 2014 08:18:59 +0000	0,0129000000	10
Sat, 12 Apr 2014 16:57:18 +0000	0,0130000000	+0,0003
Wed, 09 Apr 2014 15:35:00 +0000	0,0127000000	-0,0001
Sat, 29 Mar 2014 07:47:46 +0000	0,0128000000	-0,0002
Sat, 22 Mar 2014 07:45:30 +0000	0,0130000000	+0,0009
Fri, 28 Feb 2014 18:17:09 +0000	0,0121000000	0
Sat, 22 Feb 2014 09:30:43 +0000	0,0121000000	+10
Sun, 09 Feb 2014 23:04:13 +0000	0,0120000000	0
Fri, 07 Feb 2014 14:40:48 +0000	0,0120000000	10
Mon, 27 Jan 2014 04:49:48 +0000	0,0121000000	0
Wed, 22 Jan 2014 16:11:12 +0000	0,0121000000	+10
Wed, 08 Jan 2014 03:06:45 +0000	0,0120000000	0
Wed, 01 Jan 2014 15:09:53 +0000	0,0120000000	0
Sun, 29 Dec 2013 17:08:05 +0000	0,0120000000	0
Sat, 28 Dec 2013 07:34:59 +0000	0,0120000000	10
Wed, 25 Dec 2013 23:51:15 +0000	0,0121000000	+0,0002
Sun, 22 Dec 2013 17:01:28 +0000	0,0119000000	+0,0004
Sun, 08 Dec 2013 03:17:34 +0000	0,0115000000	0
Sat, 07 Dec 2013 21:12:43 +0000	0,0115000000	-0,000184437
Sun, 03 Nov 2013 18:09:21 +0000	0,0116844370	9,900575
Thu, 10 Oct 2013 19:16:48 +0000	0,0117834427	4,1448
Mon, 30 Sep 2013 21:25:54 +0000	0,0117875875	-0,0003638193
Mon, 09 Sep 2013 17:49:48 +0000	0,0121514068	5,19424
Sat, 31 Aug 2013 08:59:01 +0000	0,0122033492	-0,0001701854
Wed, 14 Aug 2013 07:38:11 +0000	0,0123735346	+7,281635
Sun, 11 Aug 2013 21:25:44 +0000	0,0123007183	-0,0002567578
Mon, 22 Jul 2013 18:34:43 +0000	0,0125574761	7,08774
Thu, 11 Jul 2013 14:32:46 +0000	0,0126283535	-0,0001642477
Sun, 07 Jul 2013 18:39:49 +0000	0,0127926012	+9,8712
Sun, 16 Jun 2013 06:04:45 +0000	0,0126938892	3,862385
Thu, 13 Jun 2013 02:56:42 +0000	0,0127325130	1,37488
Tue, 11 Jun 2013 01:57:54 +0000	0,0127462618	+7,725755
Sun, 09 Jun 2013 12:56:04 +0000	0,0126690043	-0,0001831235
Mon, 27 May 2013 07:41:50 +0000	0,0128521278	+0,0003648448
Thu, 09 May 2013 23:48:02 +0000	0,0124872830	4,550745
Sun, 05 May 2013 05:27:43 +0000	0,0125327904	2,161125
Sun, 28 Apr 2013 21:34:36 +0000	0,0125544016	3,06181
Sun, 14 Apr 2013 11:33:47 +0000	0,0125850197	1,2371
Fri, 12 Apr 2013 03:01:50 +0000	0,0125973907	1,36477
Mon, 01 Apr 2013 17:53:55 +0000	0,0126110384	6,41864
Mon, 25 Mar 2013 09:35:17 +0000	0,0126752248	8,63787
Thu, 14 Mar 2013 03:39:08 +0000	0,0127616035	+0,000173529
Thu, 28 Feb 2013 20:37:41 +0000	0,0125880745	4,46866
Wed, 27 Feb 2013 14:50:46 +0000	0,0126327611	+3,624515
Mon, 18 Feb 2013 19:07:15 +0000	0,0125965160	0
Sun, 17 Feb 2013 10:43:14 +0000	0,0125965160	0
Sun, 17 Feb 2013 00:08:24 +0000	0,0125965160	0
Sat, 16 Feb 2013 17:07:42 +0000	0,0125965160	0
Sat, 16 Feb 2013 02:18:30 +0000	0,0125965160	9,409515
Tue, 12 Feb 2013 03:10:49 +0000	0,0126906111	+5,45074
Sun, 27 Jan 2013 23:37:50 +0000	0,0126361037	+7,93917
Mon, 21 Jan 2013 01:58:17 +0000	0,0125567120	3,8771
Sat, 19 Jan 2013 01:28:19 +0000	0,0125605891	1,0451
Sat, 12 Jan 2013 05:11:38 +0000	0,0125616342	4,04842
Thu, 10 Jan 2013 04:09:36 +0000	0,0126021184	+7,06065
Mon, 07 Jan 2013 04:46:41 +0000	0,0125315119	0
Sat, 05 Jan 2013 08:18:19 +0000	0,0125315119	4,9801
Thu, 27 Dec 2012 12:45:22 +0000	0,0125364920	2,572315
Wed, 26 Dec 2012 11:40:17 +0000	0,0125622151	8,10504
Sat, 01 Dec 2012 16:17:08 +0000	0,0126432655	-0,0001012521
Sat, 24 Nov 2012 18:00:53 +0000	0,0127445176	0
Sat, 24 Nov 2012 07:19:17 +0000	0,0127445176	1,6739
Fri, 23 Nov 2012 12:53:17 +0000	0,0127461915	5,861285
Mon, 15 Oct 2012 10:41:37 +0000	0,0128048043	-0,0001911817
Wed, 26 Sep 2012 09:15:03 +0000	0,0129959860	-0,000243041
Wed, 15 Aug 2012 18:47:03 +0000	0,0132390270	+5,27999
Tue, 14 Aug 2012 21:28:02 +0000	0,0131862271	+8,4024
Mon, 13 Aug 2012 23:15:24 +0000	0,0131778247	4,53466
Sun, 12 Aug 2012 16:59:00 +0000	0,0132231713	0
Sat, 11 Aug 2012 21:03:14 +0000	0,0132231713	2,54718
Fri, 10 Aug 2012 13:12:53 +0000	0,0132486431	+0,0001089457
Tue, 31 Jul 2012 20:11:52 +0000	0,0131396974	-0,0002487925
Sat, 14 Jul 2012 16:07:45 +0000	0,0133884899	0
Sat, 14 Jul 2012 01:51:30 +0000	0,0133884899	8,49482
Thu, 12 Jul 2012 16:30:53 +0000	0,0134734381	+7,52485
Fri, 06 Jul 2012 01:02:19 +0000	0,0133981901	+1,34919
Thu, 05 Jul 2012 00:48:01 +0000	0,0133846982	-0,0001193189
Wed, 27 Jun 2012 23:01:05 +0000	0,0135040171	7,0808
Mon, 25 Jun 2012 00:49:13 +0000	0,0135110979	+1,5958
Fri, 15 Jun 2012 22:42:47 +0000	0,0135095021	7,41575
Wed, 13 Jun 2012 01:43:40 +0000	0,0135836596	6,050615
Fri, 08 Jun 2012 15:39:04 +0000	0,0136441657	-0,0001510777
Sun, 03 Jun 2012 06:59:03 +0000	0,0137952434	2,18589
Fri, 01 Jun 2012 15:18:35 +0000	0,0138171023	+7,21406
Thu, 31 May 2012 15:16:12 +0000	0,0137449617	-0,0001959439
Fri, 25 May 2012 23:55:52 +0000	0,0139409056	0
Fri, 25 May 2012 15:50:51 +0000	0,0139409056	+8,6981
Mon, 21 May 2012 13:35:25 +0000	0,0139322075	+0,0001605971
Fri, 11 May 2012 15:20:31 +0000	0,0137716104	0

Обратите внимание, что информация об обменного курса PKR в SGD обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 06:14:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Сингапурский доллар

Примечание: График курса обмена валют Пакистанская рупия/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Сингапурский доллар в течение 2143 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.