Обменный курс на сегодня для PKR/SKK является PKR за SKK, это означает, что с 100 Пакистан рупий можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или SKK.

PKR в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 07:30:33 +0000	0,2199198000	+0,2126198
Thu, 17 May 2018 07:30:32 +0000	0,0073000000	-0,2183
Sat, 07 Apr 2018 07:34:22 +0000	0,2256000000	+0,014718
Sat, 31 Mar 2018 03:17:33 +0000	0,2108820000	-0,0090378
Tue, 06 Mar 2018 20:14:15 +0000	0,2199198000	-0,0241008
Tue, 31 Oct 2017 16:24:35 +0000	0,2440206000	+0,0030126
Tue, 24 Oct 2017 13:11:00 +0000	0,2410080000	0
Sat, 21 Oct 2017 22:21:53 +0000	0,2410080000	0
Sat, 21 Oct 2017 04:05:34 +0000	0,2410080000	+0,233008
Sat, 21 Oct 2017 04:05:33 +0000	0,0080000000	-0,233008
Wed, 18 Oct 2017 06:21:35 +0000	0,2410080000	+0,233008
Wed, 18 Oct 2017 06:21:34 +0000	0,0080000000	-0,233008
Sun, 15 Oct 2017 21:09:03 +0000	0,2410080000	-0,0030126
Fri, 06 Oct 2017 03:49:40 +0000	0,2440206000	+0,2359206
Fri, 06 Oct 2017 03:49:39 +0000	0,0081000000	-0,232908
Wed, 04 Oct 2017 01:50:57 +0000	0,2410080000	0
Tue, 03 Oct 2017 12:04:27 +0000	0,2410080000	+0,0030126
Fri, 22 Sep 2017 19:28:32 +0000	0,2379954000	0
Fri, 15 Sep 2017 04:51:04 +0000	0,2379954000	0
Thu, 07 Sep 2017 23:05:42 +0000	0,2379954000	-0,0030126
Tue, 05 Sep 2017 22:03:24 +0000	0,2410080000	+0,233008
Tue, 05 Sep 2017 22:03:23 +0000	0,0080000000	-0,233008
Mon, 04 Sep 2017 12:56:24 +0000	0,2410080000	+0,233008
Mon, 04 Sep 2017 12:56:23 +0000	0,0080000000	-0,233008
Fri, 01 Sep 2017 16:33:46 +0000	0,2410080000	0
Sat, 26 Aug 2017 17:29:31 +0000	0,2410080000	+0,233008
Sat, 26 Aug 2017 17:29:30 +0000	0,0080000000	-0,233008
Thu, 24 Aug 2017 16:39:09 +0000	0,2410080000	0
Thu, 24 Aug 2017 03:44:58 +0000	0,2410080000	0
Mon, 21 Aug 2017 16:55:33 +0000	0,2410080000	-0,0030126
Sun, 20 Aug 2017 01:14:57 +0000	0,2440206000	0
Sat, 05 Aug 2017 17:17:05 +0000	0,2440206000	-0,0030126
Wed, 26 Jul 2017 08:07:48 +0000	0,2470332000	+0,2388332
Wed, 26 Jul 2017 08:07:47 +0000	0,0082000000	-0,2388332
Sun, 23 Jul 2017 10:09:56 +0000	0,2470332000	+0,0030126
Fri, 21 Jul 2017 21:12:36 +0000	0,2440206000	-0,0060252
Sun, 16 Jul 2017 15:14:19 +0000	0,2500458000	0
Tue, 11 Jul 2017 15:03:30 +0000	0,2500458000	+0,2417458
Tue, 11 Jul 2017 15:03:29 +0000	0,0083000000	-0,2417458
Fri, 30 Jun 2017 22:51:03 +0000	0,2500458000	-0,0090378
Wed, 21 Jun 2017 09:50:25 +0000	0,2590836000	+0,0030126
Mon, 19 Jun 2017 05:22:42 +0000	0,2560710000	0
Fri, 16 Jun 2017 22:10:11 +0000	0,2560710000	+0,247571
Fri, 16 Jun 2017 22:10:10 +0000	0,0085000000	-0,2505836
Thu, 15 Jun 2017 18:12:07 +0000	0,2590836000	+0,2504836
Thu, 15 Jun 2017 18:12:06 +0000	0,0086000000	-0,247471
Wed, 14 Jun 2017 18:50:05 +0000	0,2560710000	0
Sat, 10 Jun 2017 22:45:24 +0000	0,2560710000	+0,247571
Sat, 10 Jun 2017 22:45:23 +0000	0,0085000000	-0,247571
Sat, 10 Jun 2017 15:24:12 +0000	0,2560710000	0
Sat, 03 Jun 2017 09:00:13 +0000	0,2560710000	0
Mon, 29 May 2017 10:17:11 +0000	0,2560710000	-0,0030126
Tue, 16 May 2017 09:03:29 +0000	0,2590836000	-0,0030126
Sun, 14 May 2017 17:24:15 +0000	0,2620962000	-0,0030126
Wed, 10 May 2017 13:47:19 +0000	0,2651088000	+0,0030126
Sat, 06 May 2017 20:04:35 +0000	0,2620962000	0
Sat, 06 May 2017 04:30:59 +0000	0,2620962000	+0,2533962
Sat, 06 May 2017 04:30:58 +0000	0,0087000000	-0,2564088
Thu, 04 May 2017 05:14:53 +0000	0,2651088000	+0,0030126
Tue, 02 May 2017 08:40:49 +0000	0,2620962000	+0,2533962
Tue, 02 May 2017 08:40:48 +0000	0,0087000000	-0,2564088
Fri, 28 Apr 2017 15:35:22 +0000	0,2651088000	+0,2563088
Fri, 28 Apr 2017 15:35:21 +0000	0,0088000000	-0,2563088
Fri, 28 Apr 2017 08:27:51 +0000	0,2651088000	-0,0030126
Sat, 22 Apr 2017 15:25:30 +0000	0,2681214000	0
Wed, 19 Apr 2017 14:09:57 +0000	0,2681214000	0
Wed, 19 Apr 2017 10:28:20 +0000	0,2681214000	-0,0030126
Sun, 16 Apr 2017 17:43:45 +0000	0,2711340000	0
Sun, 16 Apr 2017 09:02:33 +0000	0,2711340000	0
Sat, 15 Apr 2017 04:31:11 +0000	0,2711340000	0
Thu, 13 Apr 2017 12:04:21 +0000	0,2711340000	0
Sat, 08 Apr 2017 22:38:31 +0000	0,2711340000	0
Sat, 08 Apr 2017 18:01:50 +0000	0,2711340000	+0,262134
Sat, 08 Apr 2017 18:01:49 +0000	0,0090000000	-0,262134
Fri, 07 Apr 2017 09:31:32 +0000	0,2711340000	+0,262134
Fri, 07 Apr 2017 09:31:31 +0000	0,0090000000	-0,2591214
Wed, 05 Apr 2017 08:45:32 +0000	0,2681214000	+0,2592214
Wed, 05 Apr 2017 08:45:31 +0000	0,0089000000	-0,2592214
Sun, 02 Apr 2017 10:41:22 +0000	0,2681214000	0
Fri, 31 Mar 2017 23:19:57 +0000	0,2681214000	0
Thu, 30 Mar 2017 15:27:12 +0000	0,2681214000	+0,0030126
Wed, 29 Mar 2017 00:21:22 +0000	0,2651088000	+0,2563088
Wed, 29 Mar 2017 00:21:21 +0000	0,0088000000	-0,2563088
Tue, 28 Mar 2017 00:50:19 +0000	0,2651088000	0
Thu, 23 Mar 2017 14:33:58 +0000	0,2651088000	0
Thu, 23 Mar 2017 03:25:20 +0000	0,2651088000	+0,2563088
Thu, 23 Mar 2017 03:25:19 +0000	0,0088000000	-0,2563088
Wed, 22 Mar 2017 12:55:05 +0000	0,2651088000	-0,0030126
Tue, 21 Mar 2017 02:47:46 +0000	0,2681214000	0
Sun, 19 Mar 2017 06:03:54 +0000	0,2681214000	0
Sat, 18 Mar 2017 20:42:35 +0000	0,2681214000	+0,0030126
Fri, 17 Mar 2017 07:08:13 +0000	0,2651088000	-0,0030126
Thu, 16 Mar 2017 10:58:49 +0000	0,2681214000	+0,2592214
Thu, 16 Mar 2017 10:58:48 +0000	0,0089000000	-0,262234
Tue, 14 Mar 2017 23:43:53 +0000	0,2711340000	+0,0030126
Fri, 10 Mar 2017 19:41:29 +0000	0,2681214000	-0,0030126
Tue, 07 Mar 2017 19:40:15 +0000	0,2711340000	+0,262134
Tue, 07 Mar 2017 19:40:14 +0000	0,0090000000	-0,262134
Tue, 07 Mar 2017 08:56:50 +0000	0,2711340000	0
Sun, 05 Mar 2017 08:16:00 +0000	0,2711340000	+0,262134
Sun, 05 Mar 2017 08:15:59 +0000	0,0090000000	-0,2651466
Thu, 02 Mar 2017 07:24:38 +0000	0,2741466000	+0,0030126
Tue, 28 Feb 2017 15:40:36 +0000	0,2711340000	0
Tue, 28 Feb 2017 06:33:00 +0000	0,2711340000	0
Fri, 24 Feb 2017 21:26:52 +0000	0,2711340000	0
Wed, 22 Feb 2017 16:58:53 +0000	0,2711340000	0
Tue, 21 Feb 2017 17:04:29 +0000	0,2711340000	+0,262134
Tue, 21 Feb 2017 17:04:28 +0000	0,0090000000	-0,262134
Sun, 19 Feb 2017 15:46:05 +0000	0,2711340000	+0,262134
Sun, 19 Feb 2017 15:46:04 +0000	0,0090000000	-0,262134
Tue, 14 Feb 2017 04:21:07 +0000	0,2711340000	0
Sun, 12 Feb 2017 03:39:53 +0000	0,2711340000	0
Thu, 09 Feb 2017 23:34:23 +0000	0,2711340000	+0,0030126
Tue, 07 Feb 2017 12:44:33 +0000	0,2681214000	+0,2592214
Tue, 07 Feb 2017 12:44:32 +0000	0,0089000000	-0,2592214
Sat, 04 Feb 2017 05:29:14 +0000	0,2681214000	0
Sun, 29 Jan 2017 10:09:04 +0000	0,2681214000	0
Tue, 24 Jan 2017 21:11:58 +0000	0,2681214000	0
Mon, 23 Jan 2017 12:32:49 +0000	0,2681214000	+0,2592214
Mon, 23 Jan 2017 12:32:48 +0000	0,0089000000	-0,2592214
Sun, 22 Jan 2017 16:39:23 +0000	0,2681214000	+0,2592214
Sun, 22 Jan 2017 16:39:22 +0000	0,0089000000	-0,2592214
Thu, 19 Jan 2017 12:10:32 +0000	0,2681214000	-0,0030126
Thu, 19 Jan 2017 02:48:43 +0000	0,2711340000	+0,262134
Thu, 19 Jan 2017 02:48:42 +0000	0,0090000000	-0,2591214
Wed, 18 Jan 2017 19:43:26 +0000	0,2681214000	-0,0030126
Sun, 15 Jan 2017 15:32:00 +0000	0,2711340000	+0,262134
Sun, 15 Jan 2017 15:31:59 +0000	0,0090000000	-0,262134
Mon, 09 Jan 2017 19:14:22 +0000	0,2711340000	-0,0030126
Sat, 07 Jan 2017 19:12:39 +0000	0,2741466000	0
Sat, 07 Jan 2017 03:38:03 +0000	0,2741466000	0
Thu, 05 Jan 2017 10:52:25 +0000	0,2741466000	-0,0030126
Mon, 02 Jan 2017 23:41:20 +0000	0,2771592000	0
Mon, 02 Jan 2017 17:04:33 +0000	0,2771592000	+0,0030126
Sun, 01 Jan 2017 18:22:56 +0000	0,2741466000	+0,2650466
Sun, 01 Jan 2017 18:22:55 +0000	0,0091000000	-0,2650466
Fri, 30 Dec 2016 07:21:22 +0000	0,2741466000	0
Tue, 27 Dec 2016 22:03:14 +0000	0,2741466000	0
Tue, 27 Dec 2016 18:35:09 +0000	0,2741466000	0
Sun, 25 Dec 2016 00:21:30 +0000	0,2741466000	-0,0030126
Fri, 23 Dec 2016 22:47:29 +0000	0,2771592000	0
Wed, 21 Dec 2016 07:18:39 +0000	0,2771592000	+0,0030126
Mon, 19 Dec 2016 02:00:14 +0000	0,2741466000	0
Sun, 18 Dec 2016 21:46:42 +0000	0,2741466000	+0,0030126
Mon, 12 Dec 2016 06:50:12 +0000	0,2711340000	0
Fri, 09 Dec 2016 09:41:57 +0000	0,2711340000	+0,0030126
Wed, 07 Dec 2016 09:36:09 +0000	0,2681214000	0
Wed, 07 Dec 2016 04:34:14 +0000	0,2681214000	0
Mon, 05 Dec 2016 15:01:52 +0000	0,2681214000	-0,0030126
Sun, 04 Dec 2016 03:59:16 +0000	0,2711340000	0
Sat, 03 Dec 2016 02:42:34 +0000	0,2711340000	+0,0030126
Fri, 02 Dec 2016 03:21:11 +0000	0,2681214000	-0,0030126
Sun, 27 Nov 2016 19:59:46 +0000	0,2711340000	0
Sun, 27 Nov 2016 08:59:06 +0000	0,2711340000	0
Fri, 25 Nov 2016 23:35:13 +0000	0,2711340000	0
Mon, 21 Nov 2016 04:16:32 +0000	0,2711340000	0
Sat, 19 Nov 2016 07:15:07 +0000	0,2711340000	0
Fri, 18 Nov 2016 11:21:55 +0000	0,2711340000	+0,0030126
Tue, 15 Nov 2016 20:09:31 +0000	0,2681214000	+0,0030126
Sun, 13 Nov 2016 08:08:44 +0000	0,2651088000	+0,0060252
Thu, 03 Nov 2016 19:05:08 +0000	0,2590836000	0
Wed, 02 Nov 2016 16:48:40 +0000	0,2590836000	-0,0030126
Mon, 31 Oct 2016 12:06:19 +0000	0,2620962000	0
Thu, 27 Oct 2016 07:04:31 +0000	0,2620962000	-0,0030126
Tue, 25 Oct 2016 21:19:41 +0000	0,2651088000	+0,2563088
Tue, 25 Oct 2016 21:19:40 +0000	0,0088000000	-0,2563088
Sat, 22 Oct 2016 04:56:17 +0000	0,2651088000	+0,0030126
Thu, 20 Oct 2016 20:52:21 +0000	0,2620962000	0
Tue, 18 Oct 2016 15:08:14 +0000	0,2620962000	+0,0030126
Fri, 14 Oct 2016 00:15:49 +0000	0,2590836000	-0,0030126
Thu, 13 Oct 2016 09:10:26 +0000	0,2620962000	+0,0030126
Sat, 08 Oct 2016 15:13:31 +0000	0,2590836000	+0,2504836
Sat, 08 Oct 2016 15:13:30 +0000	0,0086000000	-0,2504836
Fri, 30 Sep 2016 10:05:26 +0000	0,2590836000	+0,2504836
Fri, 30 Sep 2016 10:05:25 +0000	0,0086000000	-0,247471
Fri, 30 Sep 2016 00:12:16 +0000	0,2560710000	0
Fri, 23 Sep 2016 16:23:28 +0000	0,2560710000	-0,0030126
Thu, 22 Sep 2016 11:54:19 +0000	0,2590836000	0
Wed, 21 Sep 2016 01:24:42 +0000	0,2590836000	0
Sun, 18 Sep 2016 09:47:49 +0000	0,2590836000	+0,2504836
Sun, 18 Sep 2016 09:47:48 +0000	0,0086000000	-0,247471
Wed, 14 Sep 2016 05:05:20 +0000	0,2560710000	+0,247571
Wed, 14 Sep 2016 05:05:19 +0000	0,0085000000	-0,247571
Fri, 09 Sep 2016 16:41:45 +0000	0,2560710000	-0,0030126
Tue, 06 Sep 2016 05:52:26 +0000	0,2590836000	+0,0030126
Thu, 01 Sep 2016 19:42:00 +0000	0,2560710000	0
Sat, 27 Aug 2016 12:54:42 +0000	0,2560710000	+0,0030126
Fri, 26 Aug 2016 12:03:37 +0000	0,2530584000	+0,2446584
Fri, 26 Aug 2016 12:03:36 +0000	0,0084000000	-0,2446584
Tue, 23 Aug 2016 08:04:18 +0000	0,2530584000	-0,0030126
Mon, 15 Aug 2016 12:49:36 +0000	0,2560710000	-0,0030126
Sun, 14 Aug 2016 20:10:16 +0000	0,2590836000	0
Sun, 14 Aug 2016 04:44:31 +0000	0,2590836000	0
Sat, 13 Aug 2016 03:49:45 +0000	0,2590836000	0
Tue, 09 Aug 2016 22:07:55 +0000	0,2590836000	+0,2504836
Tue, 09 Aug 2016 22:07:54 +0000	0,0086000000	-0,2504836
Sat, 06 Aug 2016 11:53:42 +0000	0,2590836000	+0,0030126
Sun, 31 Jul 2016 04:19:21 +0000	0,2560710000	-0,0030126
Wed, 27 Jul 2016 22:06:05 +0000	0,2590836000	-0,0030126
Mon, 25 Jul 2016 17:37:49 +0000	0,2620962000	+0,0030126
Fri, 22 Jul 2016 00:12:58 +0000	0,2590836000	0
Mon, 18 Jul 2016 08:46:00 +0000	0,2590836000	0
Sun, 17 Jul 2016 20:32:16 +0000	0,2590836000	-0,0030126
Sun, 17 Jul 2016 06:56:21 +0000	0,2620962000	0
Sat, 16 Jul 2016 02:19:16 +0000	0,2620962000	+0,2533962
Sat, 16 Jul 2016 02:19:15 +0000	0,0087000000	-0,2533962
Mon, 11 Jul 2016 08:58:35 +0000	0,2620962000	+0,0030126
Mon, 04 Jul 2016 21:31:32 +0000	0,2590836000	0
Wed, 29 Jun 2016 18:58:05 +0000	0,2590836000	-0,0030126
Tue, 28 Jun 2016 01:09:10 +0000	0,2620962000	+0,0090378
Mon, 20 Jun 2016 06:53:32 +0000	0,2530584000	-0,0030126
Sat, 18 Jun 2016 16:18:37 +0000	0,2560710000	0
Wed, 15 Jun 2016 17:40:33 +0000	0,2560710000	0
Tue, 14 Jun 2016 17:41:13 +0000	0,2560710000	+0,247571
Tue, 14 Jun 2016 17:41:12 +0000	0,0085000000	-0,247571
Sat, 11 Jun 2016 03:40:42 +0000	0,2560710000	0
Fri, 10 Jun 2016 06:02:46 +0000	0,2560710000	+0,0030126
Sun, 05 Jun 2016 23:59:30 +0000	0,2530584000	-0,0060252
Thu, 02 Jun 2016 15:42:02 +0000	0,2590836000	+0,0030126
Wed, 01 Jun 2016 16:34:41 +0000	0,2560710000	-0,0030126
Sun, 29 May 2016 14:33:05 +0000	0,2590836000	0
Sat, 28 May 2016 14:05:41 +0000	0,2590836000	0
Sat, 28 May 2016 00:12:19 +0000	0,2590836000	+0,2504836
Sat, 28 May 2016 00:12:18 +0000	0,0086000000	-0,247471
Fri, 27 May 2016 02:20:55 +0000	0,2560710000	0
Thu, 26 May 2016 14:14:12 +0000	0,2560710000	-0,0030126
Wed, 25 May 2016 06:23:45 +0000	0,2590836000	+0,0030126
Sat, 21 May 2016 07:56:08 +0000	0,2560710000	+0,247571
Sat, 21 May 2016 07:56:07 +0000	0,0085000000	-0,247571
Thu, 19 May 2016 18:51:09 +0000	0,2560710000	+0,247571
Thu, 19 May 2016 18:51:08 +0000	0,0085000000	-0,2445584
Tue, 17 May 2016 16:25:54 +0000	0,2530584000	-0,0030126
Mon, 16 May 2016 01:03:35 +0000	0,2560710000	+0,0030126
Sat, 14 May 2016 02:36:26 +0000	0,2530584000	+0,2446584
Sat, 14 May 2016 02:36:23 +0000	0,0084000000	-0,247671
Fri, 13 May 2016 16:29:53 +0000	0,2560710000	+0,247571
Fri, 13 May 2016 16:29:52 +0000	0,0085000000	-0,2445584
Mon, 09 May 2016 16:48:41 +0000	0,2530584000	0
Sat, 07 May 2016 01:03:41 +0000	0,2530584000	+0,0030126
Wed, 04 May 2016 16:01:07 +0000	0,2500458000	0
Mon, 02 May 2016 01:32:44 +0000	0,2500458000	0
Fri, 29 Apr 2016 15:20:05 +0000	0,2500458000	+0,2417458
Fri, 29 Apr 2016 15:20:04 +0000	0,0083000000	-0,2447584
Thu, 28 Apr 2016 19:33:02 +0000	0,2530584000	+0,2446584
Thu, 28 Apr 2016 19:33:01 +0000	0,0084000000	-0,247671
Sun, 24 Apr 2016 10:03:49 +0000	0,2560710000	+0,247571
Sun, 24 Apr 2016 10:03:48 +0000	0,0085000000	-0,247571
Mon, 18 Apr 2016 02:01:48 +0000	0,2560710000	0
Sat, 16 Apr 2016 08:16:15 +0000	0,2560710000	0
Thu, 14 Apr 2016 22:29:17 +0000	0,2560710000	+0,0030126
Tue, 12 Apr 2016 07:26:38 +0000	0,2530584000	0
Sun, 10 Apr 2016 13:22:43 +0000	0,2530584000	0
Sat, 09 Apr 2016 08:03:44 +0000	0,2530584000	0
Thu, 07 Apr 2016 23:27:16 +0000	0,2530584000	0
Thu, 07 Apr 2016 15:59:29 +0000	0,2530584000	+0,2446584
Thu, 07 Apr 2016 15:59:28 +0000	0,0084000000	-0,2446584
Thu, 07 Apr 2016 00:40:20 +0000	0,2530584000	0
Mon, 04 Apr 2016 13:41:26 +0000	0,2530584000	+0,2446584
Mon, 04 Apr 2016 13:41:25 +0000	0,0084000000	-0,2446584
Sun, 03 Apr 2016 22:06:28 +0000	0,2530584000	0
Sun, 03 Apr 2016 16:09:12 +0000	0,2530584000	+0,2446584
Sun, 03 Apr 2016 16:09:10 +0000	0,0084000000	-0,2446584
Fri, 01 Apr 2016 15:14:04 +0000	0,2530584000	+0,2446584
Fri, 01 Apr 2016 15:14:03 +0000	0,0084000000	-0,2446584
Wed, 30 Mar 2016 20:18:30 +0000	0,2530584000	-0,0030126
Tue, 29 Mar 2016 00:09:34 +0000	0,2560710000	+0,247571
Tue, 29 Mar 2016 00:09:33 +0000	0,0085000000	-0,247571
Mon, 28 Mar 2016 15:40:04 +0000	0,2560710000	+0,247571
Mon, 28 Mar 2016 15:40:03 +0000	0,0085000000	-0,247571
Thu, 24 Mar 2016 06:12:02 +0000	0,2560710000	0
Wed, 23 Mar 2016 23:49:34 +0000	0,2560710000	0
Wed, 23 Mar 2016 20:12:05 +0000	0,2560710000	0
Wed, 23 Mar 2016 06:10:17 +0000	0,2560710000	0
Tue, 22 Mar 2016 21:25:08 +0000	0,2560710000	0
Mon, 21 Mar 2016 15:56:53 +0000	0,2560710000	+0,247571
Mon, 21 Mar 2016 15:56:52 +0000	0,0085000000	-0,247571
Mon, 21 Mar 2016 11:21:26 +0000	0,2560710000	+0,247571
Mon, 21 Mar 2016 11:21:25 +0000	0,0085000000	-0,247571
Sun, 20 Mar 2016 05:50:47 +0000	0,2560710000	-0,0030126
Sun, 13 Mar 2016 13:34:48 +0000	0,2590836000	+0,2504836
Sun, 13 Mar 2016 13:34:47 +0000	0,0086000000	-0,2534962
Sun, 06 Mar 2016 18:00:17 +0000	0,2620962000	0
Sat, 05 Mar 2016 14:22:46 +0000	0,2620962000	0
Fri, 04 Mar 2016 18:17:23 +0000	0,2620962000	+0,2533962
Fri, 04 Mar 2016 18:17:22 +0000	0,0087000000	-0,2564088
Thu, 03 Mar 2016 13:00:14 +0000	0,2651088000	+0,2563088
Thu, 03 Mar 2016 13:00:11 +0000	0,0088000000	-0,2532962
Tue, 23 Feb 2016 19:46:50 +0000	0,2620962000	0
Mon, 22 Feb 2016 12:53:49 +0000	0,2620962000	+0,0030126
Sat, 20 Feb 2016 15:11:15 +0000	0,2590836000	0
Wed, 17 Feb 2016 14:45:10 +0000	0,2590836000	+0,2504836
Wed, 17 Feb 2016 14:45:09 +0000	0,0086000000	-0,2504836
Tue, 16 Feb 2016 19:58:52 +0000	0,2590836000	+0,2504836
Tue, 16 Feb 2016 19:58:51 +0000	0,0086000000	-0,2504836
Tue, 16 Feb 2016 03:04:08 +0000	0,2590836000	0
Mon, 15 Feb 2016 21:38:43 +0000	0,2590836000	+0,0030126
Sun, 14 Feb 2016 08:01:16 +0000	0,2560710000	-0,0090378
Sun, 31 Jan 2016 18:37:29 +0000	0,2651088000	0
Sun, 31 Jan 2016 01:29:58 +0000	0,2651088000	0
Tue, 26 Jan 2016 17:09:34 +0000	0,2651088000	+0,0030126
Tue, 19 Jan 2016 18:58:44 +0000	0,2620962000	+0,2533962
Tue, 19 Jan 2016 18:58:43 +0000	0,0087000000	-0,2564088
Tue, 19 Jan 2016 12:45:17 +0000	0,2651088000	+0,0030126
Sun, 17 Jan 2016 19:13:35 +0000	0,2620962000	-0,0030126
Thu, 14 Jan 2016 19:49:31 +0000	0,2651088000	+0,0030126
Thu, 14 Jan 2016 11:35:04 +0000	0,2620962000	-0,0060252
Wed, 06 Jan 2016 15:24:04 +0000	0,2681214000	+0,2592214
Wed, 06 Jan 2016 15:24:03 +0000	0,0089000000	-0,2531962
Mon, 28 Dec 2015 17:21:57 +0000	0,2620962000	0
Sun, 27 Dec 2015 15:20:40 +0000	0,2620962000	-0,0030126
Mon, 14 Dec 2015 10:28:17 +0000	0,2651088000	0
Thu, 10 Dec 2015 17:31:45 +0000	0,2651088000	0
Tue, 08 Dec 2015 21:04:42 +0000	0,2651088000	-0,0030126
Tue, 08 Dec 2015 14:45:40 +0000	0,2681214000	+0,0060252
Sat, 05 Dec 2015 17:41:22 +0000	0,2620962000	0
Fri, 04 Dec 2015 22:33:02 +0000	0,2620962000	0
Fri, 04 Dec 2015 16:01:44 +0000	0,2620962000	-0,0060252
Tue, 01 Dec 2015 22:17:31 +0000	0,2681214000	+0,2592214
Tue, 01 Dec 2015 22:17:30 +0000	0,0089000000	-0,262234
Tue, 01 Dec 2015 03:17:48 +0000	0,2711340000	+0,262134
Tue, 01 Dec 2015 03:17:47 +0000	0,0090000000	-0,262134
Sun, 29 Nov 2015 05:41:48 +0000	0,2711340000	+0,0030126
Fri, 27 Nov 2015 09:23:52 +0000	0,2681214000	0
Thu, 26 Nov 2015 03:45:49 +0000	0,2681214000	+0,2592214
Thu, 26 Nov 2015 03:45:48 +0000	0,0089000000	-0,2592214
Mon, 23 Nov 2015 17:43:00 +0000	0,2681214000	0
Mon, 23 Nov 2015 09:22:09 +0000	0,2681214000	0
Sat, 21 Nov 2015 17:42:46 +0000	0,2681214000	0
Wed, 18 Nov 2015 15:27:27 +0000	0,2681214000	0
Tue, 17 Nov 2015 21:19:46 +0000	0,2681214000	+0,2592214
Tue, 17 Nov 2015 21:19:45 +0000	0,0089000000	-0,2592214
Tue, 17 Nov 2015 14:24:47 +0000	0,2681214000	+0,0030126
Sun, 15 Nov 2015 11:33:57 +0000	0,2651088000	0
Sat, 14 Nov 2015 13:19:19 +0000	0,2651088000	+0,2563088
Sat, 14 Nov 2015 13:19:18 +0000	0,0088000000	-0,2532962
Fri, 06 Nov 2015 07:30:50 +0000	0,2620962000	+0,2533962
Fri, 06 Nov 2015 07:30:49 +0000	0,0087000000	-0,2503836
Sun, 01 Nov 2015 18:38:09 +0000	0,2590836000	0
Sun, 01 Nov 2015 02:10:20 +0000	0,2590836000	0
Fri, 30 Oct 2015 08:52:52 +0000	0,2590836000	-0,0030126
Tue, 27 Oct 2015 09:38:00 +0000	0,2620962000	+0,2533962
Tue, 27 Oct 2015 09:37:59 +0000	0,0087000000	-0,2533962
Sun, 25 Oct 2015 00:05:34 +0000	0,2620962000	+0,0090378
Sun, 18 Oct 2015 09:01:17 +0000	0,2530584000	0
Tue, 13 Oct 2015 06:16:25 +0000	0,2530584000	-0,0030126
Tue, 06 Oct 2015 12:16:42 +0000	0,2560710000	-0,0030126
Tue, 06 Oct 2015 05:05:31 +0000	0,2590836000	+0,0030126
Mon, 05 Oct 2015 09:27:21 +0000	0,2560710000	-0,0030126
Sun, 27 Sep 2015 00:16:48 +0000	0,2590836000	+0,0030126
Thu, 24 Sep 2015 16:43:28 +0000	0,2560710000	+0,247571
Thu, 24 Sep 2015 16:43:27 +0000	0,0085000000	-0,2505836
Thu, 24 Sep 2015 00:25:07 +0000	0,2590836000	0
Tue, 22 Sep 2015 17:18:40 +0000	0,2590836000	+0,0030126
Thu, 17 Sep 2015 17:21:02 +0000	0,2560710000	0
Wed, 16 Sep 2015 14:09:38 +0000	0,2560710000	-0,0030126
Thu, 10 Sep 2015 03:46:03 +0000	0,2590836000	+0,2504836
Thu, 10 Sep 2015 03:46:02 +0000	0,0086000000	-0,2504836
Tue, 08 Sep 2015 19:08:56 +0000	0,2590836000	0
Tue, 08 Sep 2015 03:41:13 +0000	0,2590836000	+0,0030126
Thu, 27 Aug 2015 05:50:47 +0000	0,2560710000	+0,247571
Thu, 27 Aug 2015 05:50:46 +0000	0,0085000000	-0,2415458
Tue, 25 Aug 2015 00:49:42 +0000	0,2500458000	-0,0120504
Thu, 20 Aug 2015 22:16:09 +0000	0,2620962000	-0,0060252
Wed, 19 Aug 2015 11:25:14 +0000	0,2681214000	+0,0030126
Thu, 13 Aug 2015 04:07:39 +0000	0,2651088000	-0,0060252
Fri, 07 Aug 2015 05:32:37 +0000	0,2711340000	+0,0030126
Sun, 02 Aug 2015 05:37:38 +0000	0,2681214000	0
Sat, 01 Aug 2015 09:50:58 +0000	0,2681214000	0
Sat, 01 Aug 2015 00:13:15 +0000	0,2681214000	-0,0030126
Thu, 30 Jul 2015 10:52:07 +0000	0,2711340000	+0,0030126
Mon, 27 Jul 2015 02:42:57 +0000	0,2681214000	-0,0030126
Fri, 24 Jul 2015 14:22:24 +0000	0,2711340000	0
Tue, 21 Jul 2015 10:40:36 +0000	0,2711340000	-0,0030126
Mon, 20 Jul 2015 13:05:07 +0000	0,2741466000	+0,2650466
Mon, 20 Jul 2015 13:05:05 +0000	0,0091000000	-0,2650466
Sun, 19 Jul 2015 11:35:24 +0000	0,2741466000	+0,2650466
Sun, 19 Jul 2015 11:35:23 +0000	0,0091000000	-0,2650466
Sun, 19 Jul 2015 05:46:13 +0000	0,2741466000	+0,2650466
Sun, 19 Jul 2015 05:46:12 +0000	0,0091000000	-0,262034
Thu, 16 Jul 2015 01:56:28 +0000	0,2711340000	+0,0090378
Sat, 13 Jun 2015 21:39:48 +0000	0,2620962000	0
Thu, 11 Jun 2015 02:33:26 +0000	0,2620962000	0
Wed, 10 Jun 2015 02:08:07 +0000	0,2620962000	-0,0030126
Fri, 05 Jun 2015 18:33:56 +0000	0,2651088000	+0,2563088
Fri, 05 Jun 2015 18:33:55 +0000	0,0088000000	-0,2532962
Wed, 03 Jun 2015 15:54:15 +0000	0,2620962000	+0,2533962
Wed, 03 Jun 2015 15:54:14 +0000	0,0087000000	-0,262434
Sun, 31 May 2015 08:17:37 +0000	0,2711340000	+0,0030126
Sun, 24 May 2015 04:46:41 +0000	0,2681214000	0
Sat, 23 May 2015 05:49:03 +0000	0,2681214000	+0,0090378
Sun, 17 May 2015 06:34:20 +0000	0,2590836000	+0,2504836
Sun, 17 May 2015 06:34:19 +0000	0,0086000000	-0,2504836
Fri, 15 May 2015 14:02:06 +0000	0,2590836000	0
Thu, 14 May 2015 12:17:13 +0000	0,2590836000	+0,2504836
Thu, 14 May 2015 12:17:12 +0000	0,0086000000	-0,2565088
Mon, 11 May 2015 10:52:13 +0000	0,2651088000	0
Sat, 09 May 2015 03:04:08 +0000	0,2651088000	+0,0030126
Thu, 07 May 2015 16:16:04 +0000	0,2620962000	+0,0030126
Thu, 07 May 2015 09:30:47 +0000	0,2590836000	-0,0060252
Sun, 03 May 2015 22:41:22 +0000	0,2651088000	+0,2563088
Sun, 03 May 2015 22:41:21 +0000	0,0088000000	-0,2563088
Sat, 02 May 2015 10:15:28 +0000	0,2651088000	-0,0060252
Tue, 28 Apr 2015 11:33:14 +0000	0,2711340000	-0,0030126
Sun, 26 Apr 2015 18:56:11 +0000	0,2741466000	+0,0030126
Tue, 07 Apr 2015 00:11:27 +0000	0,2711340000	0
Sun, 05 Apr 2015 14:55:01 +0000	0,2711340000	0
Thu, 02 Apr 2015 16:18:43 +0000	0,2711340000	-0,0120504
Sun, 15 Mar 2015 17:11:51 +0000	0,2831844000	+0,0090378
Sun, 08 Mar 2015 08:44:43 +0000	0,2741466000	+0,0090378
Sat, 28 Feb 2015 08:32:11 +0000	0,2651088000	+0,0030126
Mon, 16 Feb 2015 21:13:43 +0000	0,2620962000	+0,0030126
Sun, 15 Feb 2015 20:39:21 +0000	0,2590836000	-0,0030126
Mon, 09 Feb 2015 08:46:39 +0000	0,2620962000	0
Sat, 07 Feb 2015 17:17:27 +0000	0,2620962000	+0,0030126
Fri, 06 Feb 2015 11:53:14 +0000	0,2590836000	+0,2504836
Fri, 06 Feb 2015 11:53:13 +0000	0,0086000000	-0,2534962
Thu, 05 Feb 2015 00:02:56 +0000	0,2620962000	0
Wed, 04 Feb 2015 17:26:18 +0000	0,2620962000	+0,2533962
Wed, 04 Feb 2015 17:26:17 +0000	0,0087000000	-0,2564088
Sun, 01 Feb 2015 12:29:53 +0000	0,2651088000	0
Wed, 28 Jan 2015 22:39:58 +0000	0,2651088000	+0,0030126
Wed, 28 Jan 2015 10:26:07 +0000	0,2620962000	+0,2533962
Wed, 28 Jan 2015 10:26:06 +0000	0,0087000000	-0,2533962
Tue, 27 Jan 2015 22:37:36 +0000	0,2620962000	-0,0030126
Tue, 27 Jan 2015 04:28:02 +0000	0,2651088000	+0,0060252
Sat, 17 Jan 2015 19:17:47 +0000	0,2590836000	0
Sat, 17 Jan 2015 04:36:20 +0000	0,2590836000	+0,0030126
Fri, 16 Jan 2015 00:52:06 +0000	0,2560710000	+0,0030126
Wed, 14 Jan 2015 22:26:09 +0000	0,2530584000	0
Sun, 11 Jan 2015 20:14:15 +0000	0,2530584000	+0,0030126
Sat, 03 Jan 2015 04:21:21 +0000	0,2500458000	+0,2417458
Sat, 03 Jan 2015 04:21:20 +0000	0,0083000000	-0,232708
Sun, 07 Dec 2014 09:41:58 +0000	0,2410080000	+0,233008
Sun, 07 Dec 2014 09:41:57 +0000	0,0080000000	-0,2299954
Thu, 27 Nov 2014 11:29:48 +0000	0,2379954000	0
Tue, 25 Nov 2014 08:01:22 +0000	0,2379954000	+0,2300954
Tue, 25 Nov 2014 08:01:21 +0000	0,0079000000	-0,2300954
Sat, 22 Nov 2014 22:25:30 +0000	0,2379954000	+0,0030126
Mon, 17 Nov 2014 01:42:13 +0000	0,2349828000	-0,0030126
Sun, 16 Nov 2014 07:22:48 +0000	0,2379954000	+0,0030126
Mon, 03 Nov 2014 11:34:30 +0000	0,2349828000	+0,0030126
Mon, 27 Oct 2014 07:06:26 +0000	0,2319702000	0
Thu, 23 Oct 2014 03:03:06 +0000	0,2319702000	+0,0030126
Fri, 17 Oct 2014 01:43:08 +0000	0,2289576000	0
Sun, 21 Sep 2014 16:31:27 +0000	0,2289576000	+0,2213576
Sun, 21 Sep 2014 16:31:26 +0000	0,0076000000	-0,218345
Wed, 17 Sep 2014 11:08:36 +0000	0,2259450000	0
Sat, 13 Sep 2014 06:57:10 +0000	0,2259450000	-0,0030126
Sun, 07 Sep 2014 00:22:29 +0000	0,2289576000	0
Sat, 06 Sep 2014 15:05:49 +0000	0,2289576000	0
Sat, 06 Sep 2014 07:55:54 +0000	0,2289576000	+0,2213576
Sat, 06 Sep 2014 07:55:53 +0000	0,0076000000	-0,2153324
Mon, 25 Aug 2014 11:26:33 +0000	0,2229324000	+0,2155324
Mon, 25 Aug 2014 11:26:31 +0000	0,0074000000	-0,218545
Tue, 12 Aug 2014 17:47:58 +0000	0,2259450000	-0,0030126
Fri, 08 Aug 2014 05:18:36 +0000	0,2289576000	+0,2213576
Fri, 08 Aug 2014 05:18:35 +0000	0,0076000000	-0,2213576
Tue, 05 Aug 2014 20:35:30 +0000	0,2289576000	+0,0030126
Sun, 03 Aug 2014 11:54:20 +0000	0,2259450000	+0,218445
Sun, 03 Aug 2014 11:54:19 +0000	0,0075000000	-0,218445
Mon, 28 Jul 2014 17:07:56 +0000	0,2259450000	0
Wed, 23 Jul 2014 09:58:45 +0000	0,2259450000	+0,218445
Wed, 23 Jul 2014 09:58:36 +0000	0,0075000000	-0,2154324
Mon, 07 Jul 2014 15:05:10 +0000	0,2229324000	+0,2155324
Mon, 07 Jul 2014 15:05:09 +0000	0,0074000000	-0,2155324
Sun, 29 Jun 2014 20:18:21 +0000	0,2229324000	+0,2155324
Sun, 29 Jun 2014 20:18:20 +0000	0,0074000000	-0,2155324
Sun, 29 Jun 2014 14:48:20 +0000	0,2229324000	+0,2155324
Sun, 29 Jun 2014 14:48:19 +0000	0,0074000000	-0,218545
Wed, 18 Jun 2014 22:10:08 +0000	0,2259450000	+0,218445
Wed, 18 Jun 2014 22:10:07 +0000	0,0075000000	-0,218445
Thu, 12 Jun 2014 22:44:23 +0000	0,2259450000	+0,218445
Thu, 12 Jun 2014 22:44:22 +0000	0,0075000000	-0,2154324
Wed, 21 May 2014 03:39:06 +0000	0,2229324000	+0,2155324
Wed, 21 May 2014 03:39:04 +0000	0,0074000000	-0,2155324
Mon, 12 May 2014 19:47:32 +0000	0,2229324000	0
Sat, 10 May 2014 18:23:57 +0000	0,2229324000	0
Fri, 25 Apr 2014 17:54:15 +0000	0,2229324000	0
Sun, 20 Apr 2014 14:29:32 +0000	0,2229324000	+0,2155324
Sun, 20 Apr 2014 14:29:31 +0000	0,0074000000	-0,218545
Tue, 15 Apr 2014 01:26:00 +0000	0,2259450000	+0,0030126
Thu, 10 Apr 2014 00:27:19 +0000	0,2229324000	0
Thu, 03 Apr 2014 21:27:21 +0000	0,2229324000	0
Mon, 31 Mar 2014 00:09:28 +0000	0,2229324000	+0,2155324
Mon, 31 Mar 2014 00:09:27 +0000	0,0074000000	-0,2095072
Sun, 16 Mar 2014 10:47:03 +0000	0,2169072000	+0,0090378
Sat, 01 Mar 2014 10:58:41 +0000	0,2078694000	0
Sat, 22 Feb 2014 17:10:19 +0000	0,2078694000	0
Tue, 18 Feb 2014 20:28:46 +0000	0,2078694000	+0,2009694
Tue, 18 Feb 2014 20:28:45 +0000	0,0069000000	-0,203982
Sat, 08 Feb 2014 14:55:15 +0000	0,2108820000	0
Sat, 08 Feb 2014 00:29:50 +0000	0,2108820000	0
Fri, 07 Feb 2014 09:20:06 +0000	0,2108820000	+0,0030126
Mon, 27 Jan 2014 12:12:05 +0000	0,2078694000	0
Mon, 27 Jan 2014 05:25:44 +0000	0,2078694000	-0,0030126
Tue, 21 Jan 2014 20:47:56 +0000	0,2108820000	0
Thu, 09 Jan 2014 17:46:04 +0000	0,2108820000	0
Sun, 05 Jan 2014 03:31:58 +0000	0,2108820000	+0,203882
Sun, 05 Jan 2014 03:31:57 +0000	0,0070000000	-0,2008694
Mon, 30 Dec 2013 14:48:50 +0000	0,2078694000	+0,2009694
Mon, 30 Dec 2013 14:48:49 +0000	0,0069000000	-0,2009694
Fri, 27 Dec 2013 16:23:50 +0000	0,2078694000	0
Sun, 22 Dec 2013 16:59:50 +0000	0,2078694000	0
Sat, 21 Dec 2013 14:20:00 +0000	0,2078694000	+0,0030126
Sun, 01 Dec 2013 10:20:09 +0000	0,2048568000	+0,1980568
Sun, 01 Dec 2013 10:20:08 +0000	0,0068000000	-0,198969907
Fri, 01 Nov 2013 00:04:02 +0000	0,2057699070	+0,000712195
Sun, 27 Oct 2013 17:25:18 +0000	0,2050577120	+0,000310649
Fri, 25 Oct 2013 17:30:11 +0000	0,2047470630	-0,004753248
Sat, 12 Oct 2013 00:52:30 +0000	0,2095003110	-0,00874868
Mon, 02 Sep 2013 09:47:50 +0000	0,2182489910	-0,003531433
Thu, 15 Aug 2013 02:14:56 +0000	0,2217804240	+0,001511644
Fri, 09 Aug 2013 21:10:59 +0000	0,2202687800	-0,001712518
Thu, 01 Aug 2013 09:39:38 +0000	0,2219812980	-0,00566657
Wed, 24 Jul 2013 00:03:09 +0000	0,2276478680	-0,006059218
Thu, 27 Jun 2013 16:14:45 +0000	0,2337070860	+0,00317103
Fri, 21 Jun 2013 20:46:17 +0000	0,2305360560	6,1401
Thu, 20 Jun 2013 19:37:51 +0000	0,2305974570	+0,002267124
Wed, 19 Jun 2013 06:00:41 +0000	0,2283303330	-0,000737098
Fri, 14 Jun 2013 02:26:45 +0000	0,2290674310	-0,002085373
Fri, 07 Jun 2013 17:40:40 +0000	0,2311528040	-0,005783271
Fri, 17 May 2013 02:26:49 +0000	0,2369360750	+0,00347956
Mon, 06 May 2013 04:43:56 +0000	0,2334565150	-0,001926141
Wed, 24 Apr 2013 15:04:36 +0000	0,2353826560	+0,000560918
Mon, 15 Apr 2013 22:25:22 +0000	0,2348217380	0
Mon, 15 Apr 2013 17:47:48 +0000	0,2348217380	+0,000389166
Thu, 11 Apr 2013 21:34:24 +0000	0,2344325720	-0,004213137
Sun, 31 Mar 2013 20:18:02 +0000	0,2386457090	-0,000151142
Fri, 29 Mar 2013 17:03:46 +0000	0,2387968510	+0,001496872
Tue, 19 Mar 2013 15:48:01 +0000	0,2372999790	+0,001619705
Thu, 07 Mar 2013 00:15:15 +0000	0,2356802740	+0,000143849
Sat, 02 Mar 2013 15:40:49 +0000	0,2355364250	0
Sat, 02 Mar 2013 10:17:52 +0000	0,2355364250	+0,000197454
Fri, 01 Mar 2013 20:39:43 +0000	0,2353389710	+0,001308147
Wed, 27 Feb 2013 01:49:37 +0000	0,2340308240	+0,00449494
Tue, 19 Feb 2013 05:39:53 +0000	0,2295358840	0
Mon, 18 Feb 2013 19:07:15 +0000	0,2295358840	0
Mon, 18 Feb 2013 00:34:42 +0000	0,2295358840	0
Sat, 16 Feb 2013 17:06:53 +0000	0,2295358840	0
Sat, 16 Feb 2013 02:18:30 +0000	0,2295358840	+0,000241819
Tue, 12 Feb 2013 03:10:49 +0000	0,2292940650	+0,001443423
Thu, 07 Feb 2013 07:18:22 +0000	0,2278506420	+0,000711999
Thu, 31 Jan 2013 16:40:17 +0000	0,2271386430	-0,002353019
Tue, 29 Jan 2013 16:58:14 +0000	0,2294916620	-0,002003439
Thu, 24 Jan 2013 03:46:57 +0000	0,2314951010	-0,000157262
Tue, 22 Jan 2013 22:23:58 +0000	0,2316523630	+0,000665181
Mon, 14 Jan 2013 08:38:06 +0000	0,2309871820	-0,002265918
Sat, 12 Jan 2013 05:11:40 +0000	0,2332531000	-0,000190834
Fri, 11 Jan 2013 20:13:48 +0000	0,2334439340	-0,002287905
Wed, 09 Jan 2013 01:44:11 +0000	0,2357318390	+0,001189043
Sun, 06 Jan 2013 00:17:14 +0000	0,2345427960	+0,000255389
Tue, 01 Jan 2013 06:11:17 +0000	0,2342874070	+0,000654661
Fri, 28 Dec 2012 12:42:35 +0000	0,2336327460	+0,000112505
Thu, 20 Dec 2012 12:01:53 +0000	0,2335202410	-0,006660503
Fri, 30 Nov 2012 19:18:00 +0000	0,2401807440	-0,001823298
Sun, 25 Nov 2012 09:59:46 +0000	0,2420040420	-0,004867699
Sun, 11 Nov 2012 21:56:51 +0000	0,2468717410	+0,002280254
Wed, 07 Nov 2012 21:19:05 +0000	0,2445914870	-0,000575865
Sun, 04 Nov 2012 21:57:58 +0000	0,2451673520	+0,00302826
Tue, 23 Oct 2012 15:19:29 +0000	0,2421390920	3,122
Mon, 22 Oct 2012 20:57:23 +0000	0,2421422140	-0,001322294
Tue, 09 Oct 2012 15:23:06 +0000	0,2434645080	+0,00145147
Sat, 06 Oct 2012 15:35:14 +0000	0,2420130380	-0,002245057
Thu, 04 Oct 2012 14:28:47 +0000	0,2442580950	-0,003182258
Mon, 01 Oct 2012 10:49:43 +0000	0,2474403530	+0,000446612
Sat, 29 Sep 2012 14:23:11 +0000	0,2469937410	+0,000415514
Thu, 27 Sep 2012 14:51:46 +0000	0,2465782270	-0,001879798
Sun, 09 Sep 2012 18:28:22 +0000	0,2484580250	-0,004996756
Fri, 24 Aug 2012 20:34:44 +0000	0,2534547810	-0,008164946
Sat, 14 Jul 2012 00:39:39 +0000	0,2616197270	+0,002856013
Fri, 06 Jul 2012 19:12:07 +0000	0,2587637140	+0,001049803
Fri, 06 Jul 2012 01:23:29 +0000	0,2577139110	+0,000775532
Thu, 28 Jun 2012 21:28:52 +0000	0,2569383790	+0,001765632
Wed, 27 Jun 2012 22:24:17 +0000	0,2551727470	+0,003674606
Mon, 18 Jun 2012 01:20:27 +0000	0,2514981410	-0,003946068
Sat, 09 Jun 2012 16:16:03 +0000	0,2554442090	+0,001318796
Thu, 07 Jun 2012 19:42:58 +0000	0,2541254130	-0,004830028
Sun, 03 Jun 2012 06:26:04 +0000	0,2589554410	-0,001765864
Fri, 18 May 2012 22:44:50 +0000	0,2607213050	0

Обратите внимание, что информация об обменного курса PKR в SKK обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 07:30:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Словацкая крона

Примечание: График курса обмена валют Пакистанская рупия/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Словацкая крона в течение 2189 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.