Обменный курс на сегодня для PKR/SLL является PKR за SLL, это означает, что с 100 Пакистан рупий можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или SLL.

PKR в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:37:34 +0000	72,5369000000	+0,069
Mon, 30 Oct 2017 00:30:07 +0000	72,4679000000	0
Sun, 29 Oct 2017 04:01:42 +0000	72,4679000000	0
Sat, 28 Oct 2017 05:15:29 +0000	72,4679000000	0
Fri, 27 Oct 2017 16:06:56 +0000	72,4679000000	+0,0213
Tue, 24 Oct 2017 14:47:08 +0000	72,4466000000	-0,0558
Mon, 23 Oct 2017 18:19:12 +0000	72,5024000000	+0,0689
Mon, 23 Oct 2017 01:57:46 +0000	72,4335000000	0
Sat, 21 Oct 2017 17:29:10 +0000	72,4335000000	-0,0689
Wed, 18 Oct 2017 22:02:32 +0000	72,5024000000	+0,1927
Wed, 18 Oct 2017 06:21:36 +0000	72,3097000000	-0,1927
Wed, 18 Oct 2017 01:35:55 +0000	72,5024000000	+0,1377
Mon, 16 Oct 2017 04:28:53 +0000	72,3647000000	0
Fri, 13 Oct 2017 09:04:47 +0000	72,3647000000	-0,1722
Sat, 07 Oct 2017 12:54:32 +0000	72,5369000000	-0,1541
Fri, 06 Oct 2017 13:26:30 +0000	72,6910000000	+0,3881
Fri, 06 Oct 2017 03:49:40 +0000	72,3029000000	-0,1306
Sat, 30 Sep 2017 02:14:04 +0000	72,4335000000	+1,2828
Thu, 28 Sep 2017 07:23:01 +0000	71,1507000000	-0,1624
Tue, 26 Sep 2017 20:49:28 +0000	71,3131000000	+0,0271
Sun, 24 Sep 2017 20:48:22 +0000	71,2860000000	-0,0068
Fri, 22 Sep 2017 13:33:50 +0000	71,2928000000	+0,0339
Wed, 20 Sep 2017 18:29:42 +0000	71,2589000000	+0,0406
Fri, 15 Sep 2017 13:24:39 +0000	71,2183000000	-0,1423
Thu, 14 Sep 2017 22:18:52 +0000	71,3606000000	-0,5187
Wed, 13 Sep 2017 08:14:29 +0000	71,8793000000	-0,1017
Fri, 08 Sep 2017 07:02:06 +0000	71,9810000000	+0,23
Wed, 30 Aug 2017 18:58:13 +0000	71,7510000000	-0,3961
Tue, 29 Aug 2017 05:18:06 +0000	72,1471000000	+0,2372
Mon, 28 Aug 2017 05:16:01 +0000	71,9099000000	-0,2135
Fri, 25 Aug 2017 02:00:26 +0000	72,1234000000	+0,2373
Thu, 24 Aug 2017 10:25:36 +0000	71,8861000000	0
Tue, 15 Aug 2017 16:15:32 +0000	71,8861000000	+0,2372
Tue, 15 Aug 2017 05:05:57 +0000	71,6489000000	0
Mon, 14 Aug 2017 17:43:46 +0000	71,6489000000	-0,4745
Fri, 11 Aug 2017 08:09:08 +0000	72,1234000000	+0,1898
Thu, 10 Aug 2017 06:50:50 +0000	71,9336000000	-0,2204
Wed, 09 Aug 2017 05:54:21 +0000	72,1540000000	+0,0238
Mon, 07 Aug 2017 14:59:48 +0000	72,1302000000	-0,0238
Mon, 07 Aug 2017 06:54:49 +0000	72,1540000000	+0,0374
Wed, 02 Aug 2017 22:04:55 +0000	72,1166000000	+0,2813
Mon, 31 Jul 2017 14:41:47 +0000	71,8353000000	+0,1727
Sun, 30 Jul 2017 07:22:35 +0000	71,6626000000	-0,5989
Sun, 23 Jul 2017 19:41:56 +0000	72,2615000000	0
Sun, 23 Jul 2017 10:09:58 +0000	72,2615000000	0
Sat, 22 Jul 2017 11:33:14 +0000	72,2615000000	+0,4599
Fri, 21 Jul 2017 10:28:20 +0000	71,8016000000	-0,0068
Thu, 20 Jul 2017 20:35:16 +0000	71,8084000000	+0,4307
Sat, 15 Jul 2017 05:03:09 +0000	71,3777000000	+0,5226
Fri, 07 Jul 2017 22:30:01 +0000	70,8551000000	-1,3605
Tue, 04 Jul 2017 15:13:50 +0000	72,2156000000	+1,4023
Sun, 02 Jul 2017 14:02:12 +0000	70,8133000000	-0,7209
Thu, 29 Jun 2017 23:30:53 +0000	71,5342000000	+1,2209
Thu, 22 Jun 2017 09:46:43 +0000	70,3133000000	0
Wed, 21 Jun 2017 01:19:21 +0000	70,3133000000	-0,0253
Mon, 19 Jun 2017 17:49:36 +0000	70,3386000000	-1,1833
Wed, 14 Jun 2017 18:50:08 +0000	71,5219000000	-0,4008
Sun, 11 Jun 2017 17:05:25 +0000	71,9227000000	0
Sun, 11 Jun 2017 01:37:52 +0000	71,9227000000	0
Sat, 10 Jun 2017 15:24:16 +0000	71,9227000000	-0,0952
Wed, 07 Jun 2017 11:41:01 +0000	72,0179000000	+0,2861
Tue, 06 Jun 2017 20:49:44 +0000	71,7318000000	+0,3066
Sun, 04 Jun 2017 07:26:38 +0000	71,4252000000	0
Sat, 03 Jun 2017 06:06:38 +0000	71,4252000000	+0,2181
Fri, 02 Jun 2017 08:00:35 +0000	71,2071000000	-0,6678
Wed, 31 May 2017 05:38:52 +0000	71,8749000000	+0,787
Tue, 30 May 2017 04:07:24 +0000	71,0879000000	-0,2214
Wed, 24 May 2017 09:07:47 +0000	71,3093000000	+1,0303
Wed, 17 May 2017 23:02:43 +0000	70,2790000000	-0,4066
Mon, 15 May 2017 01:19:02 +0000	70,6856000000	-0,0136
Sat, 13 May 2017 20:47:43 +0000	70,6992000000	-1,2957
Thu, 11 May 2017 14:10:01 +0000	71,9949000000	+0,0379
Sun, 07 May 2017 03:28:51 +0000	71,9570000000	+0,1875
Fri, 28 Apr 2017 05:21:15 +0000	71,7695000000	-0,1635
Thu, 27 Apr 2017 16:15:35 +0000	71,9330000000	0
Thu, 27 Apr 2017 10:09:26 +0000	71,9330000000	+0,0274
Mon, 24 Apr 2017 18:21:43 +0000	71,9056000000	-0,0171
Sun, 23 Apr 2017 16:34:47 +0000	71,9227000000	0
Sat, 22 Apr 2017 22:51:56 +0000	71,9227000000	0
Sat, 22 Apr 2017 11:21:23 +0000	71,9227000000	+0,1262
Wed, 19 Apr 2017 10:28:23 +0000	71,7965000000	-0,2455
Sun, 16 Apr 2017 00:54:52 +0000	72,0420000000	+0,0309
Fri, 14 Apr 2017 05:21:50 +0000	72,0111000000	+0,1839
Mon, 10 Apr 2017 09:19:39 +0000	71,8272000000	-0,0068
Sun, 09 Apr 2017 02:09:02 +0000	71,8340000000	0
Fri, 07 Apr 2017 20:30:11 +0000	71,8340000000	-0,4224
Wed, 05 Apr 2017 08:45:34 +0000	72,2564000000	+0,2077
Tue, 28 Mar 2017 23:53:21 +0000	72,0487000000	+0,0274
Thu, 23 Mar 2017 11:36:07 +0000	72,0213000000	0
Thu, 23 Mar 2017 03:40:03 +0000	72,0213000000	0
Tue, 21 Mar 2017 13:57:18 +0000	72,0213000000	+0,2178
Sun, 19 Mar 2017 06:03:57 +0000	71,8035000000	+0,1399
Fri, 17 Mar 2017 04:18:56 +0000	71,6636000000	+0,2146
Thu, 16 Mar 2017 09:43:09 +0000	71,4490000000	0
Thu, 16 Mar 2017 04:51:30 +0000	71,4490000000	0
Wed, 15 Mar 2017 17:06:48 +0000	71,4490000000	+0,4974
Mon, 13 Mar 2017 14:41:22 +0000	70,9516000000	+0,0034
Mon, 13 Mar 2017 03:41:30 +0000	70,9482000000	-0,0102
Sat, 11 Mar 2017 07:42:23 +0000	70,9584000000	-1,4671
Wed, 08 Mar 2017 00:33:25 +0000	72,4255000000	0
Tue, 07 Mar 2017 19:40:18 +0000	72,4255000000	+1,2048
Sun, 05 Mar 2017 23:04:53 +0000	71,2207000000	-0,0205
Sun, 05 Mar 2017 03:54:39 +0000	71,2412000000	0
Sat, 04 Mar 2017 04:02:41 +0000	71,2412000000	-0,0211
Thu, 02 Mar 2017 09:28:09 +0000	71,2623000000	0
Thu, 02 Mar 2017 05:51:37 +0000	71,2623000000	+0,2003
Tue, 28 Feb 2017 15:40:39 +0000	71,0620000000	-0,0088
Fri, 24 Feb 2017 19:29:02 +0000	71,0708000000	0
Fri, 24 Feb 2017 02:53:45 +0000	71,0708000000	-0,0204
Tue, 21 Feb 2017 07:37:23 +0000	71,0912000000	+0,0191
Thu, 16 Feb 2017 23:21:33 +0000	71,0721000000	+0,9829
Tue, 14 Feb 2017 21:23:48 +0000	70,0892000000	-0,7601
Tue, 07 Feb 2017 18:36:20 +0000	70,8493000000	+0,0118
Sun, 05 Feb 2017 23:43:58 +0000	70,8375000000	-0,0508
Sun, 05 Feb 2017 02:53:15 +0000	70,8883000000	+0,3068
Tue, 31 Jan 2017 04:42:25 +0000	70,5815000000	-0,2391
Sun, 29 Jan 2017 10:09:08 +0000	70,8206000000	0
Sun, 29 Jan 2017 02:36:34 +0000	70,8206000000	0
Sat, 28 Jan 2017 06:30:04 +0000	70,8206000000	-0,441
Thu, 26 Jan 2017 02:18:56 +0000	71,2616000000	+0,7087
Mon, 23 Jan 2017 08:16:18 +0000	70,5529000000	+0,0235
Sat, 21 Jan 2017 16:52:01 +0000	70,5294000000	0
Sat, 21 Jan 2017 01:06:02 +0000	70,5294000000	-0,463
Sun, 08 Jan 2017 12:10:58 +0000	70,9924000000	0
Sun, 08 Jan 2017 04:19:21 +0000	70,9924000000	+18,5607
Fri, 06 Jan 2017 08:41:14 +0000	52,4317000000	-0,123
Wed, 04 Jan 2017 07:38:25 +0000	52,5547000000	-0,0432
Tue, 03 Jan 2017 19:40:48 +0000	52,5979000000	-0,0096
Tue, 03 Jan 2017 14:15:10 +0000	52,6075000000	-0,089
Sun, 01 Jan 2017 17:36:01 +0000	52,6965000000	0
Sun, 01 Jan 2017 12:31:39 +0000	52,6965000000	0
Sat, 31 Dec 2016 14:48:06 +0000	52,6965000000	0
Sat, 31 Dec 2016 07:12:49 +0000	52,6965000000	-0,0837
Sun, 25 Dec 2016 02:50:04 +0000	52,7802000000	-0,0221
Fri, 23 Dec 2016 15:50:32 +0000	52,8023000000	-0,1647
Mon, 19 Dec 2016 02:00:20 +0000	52,9670000000	0
Sun, 18 Dec 2016 06:52:43 +0000	52,9670000000	0
Fri, 16 Dec 2016 22:18:12 +0000	52,9670000000	-0,0603
Wed, 14 Dec 2016 20:56:36 +0000	53,0273000000	-0,1113
Mon, 12 Dec 2016 14:56:14 +0000	53,1386000000	-0,0095
Mon, 12 Dec 2016 07:09:47 +0000	53,1481000000	+0,068
Sat, 10 Dec 2016 04:09:23 +0000	53,0801000000	-0,2755
Wed, 30 Nov 2016 03:29:11 +0000	53,3556000000	0
Tue, 29 Nov 2016 18:46:54 +0000	53,3556000000	+0,0292
Mon, 28 Nov 2016 14:00:30 +0000	53,3264000000	-0,0827
Sun, 27 Nov 2016 08:59:09 +0000	53,4091000000	0
Sun, 27 Nov 2016 01:02:17 +0000	53,4091000000	-0,0133
Thu, 24 Nov 2016 00:27:22 +0000	53,4224000000	-0,0153
Tue, 22 Nov 2016 17:59:57 +0000	53,4377000000	-0,0171
Sun, 20 Nov 2016 03:07:41 +0000	53,4548000000	-0,2536
Mon, 14 Nov 2016 00:44:28 +0000	53,7084000000	+0,0547
Sun, 13 Nov 2016 13:11:18 +0000	53,6537000000	-0,1642
Tue, 08 Nov 2016 00:03:29 +0000	53,8179000000	+0,0103
Mon, 07 Nov 2016 10:23:24 +0000	53,8076000000	+0,0213
Thu, 03 Nov 2016 06:28:51 +0000	53,7863000000	-0,0712
Wed, 02 Nov 2016 14:50:07 +0000	53,8575000000	+0,0572
Tue, 01 Nov 2016 05:02:36 +0000	53,8003000000	-0,4956
Sun, 30 Oct 2016 10:19:33 +0000	54,2959000000	+0,3951
Tue, 25 Oct 2016 21:19:43 +0000	53,9008000000	+0,0209
Fri, 21 Oct 2016 10:51:48 +0000	53,8799000000	-0,1575
Sat, 15 Oct 2016 15:22:32 +0000	54,0374000000	+0,1214
Fri, 14 Oct 2016 07:46:26 +0000	53,9160000000	0
Fri, 14 Oct 2016 00:16:11 +0000	53,9160000000	-0,018
Thu, 13 Oct 2016 09:10:48 +0000	53,9340000000	-0,0438
Fri, 30 Sep 2016 10:05:50 +0000	53,9778000000	+0,0608
Sun, 25 Sep 2016 11:12:38 +0000	53,9170000000	0
Sun, 25 Sep 2016 07:10:33 +0000	53,9170000000	-0,1009
Mon, 19 Sep 2016 05:51:50 +0000	54,0179000000	-0,1136
Sun, 18 Sep 2016 09:48:02 +0000	54,1315000000	0
Sat, 17 Sep 2016 07:14:17 +0000	54,1315000000	+0,0026
Wed, 14 Sep 2016 05:05:21 +0000	54,1289000000	-0,034
Thu, 08 Sep 2016 09:08:38 +0000	54,1629000000	+0,3583
Tue, 06 Sep 2016 10:44:57 +0000	53,8046000000	+0,1093
Tue, 30 Aug 2016 22:27:40 +0000	53,6953000000	-0,182
Fri, 26 Aug 2016 19:32:04 +0000	53,8773000000	-0,0191
Fri, 26 Aug 2016 12:03:39 +0000	53,8964000000	-0,0442
Thu, 25 Aug 2016 08:25:16 +0000	53,9406000000	-0,0463
Thu, 18 Aug 2016 21:28:07 +0000	53,9869000000	+0,0077
Tue, 16 Aug 2016 15:29:14 +0000	53,9792000000	-0,0607
Mon, 15 Aug 2016 18:13:54 +0000	54,0399000000	-0,0166
Sun, 14 Aug 2016 20:10:25 +0000	54,0565000000	0
Sat, 13 Aug 2016 06:14:36 +0000	54,0565000000	+1,2488
Mon, 08 Aug 2016 12:05:00 +0000	52,8077000000	+0,0304
Tue, 02 Aug 2016 13:22:23 +0000	52,7773000000	-0,1356
Sun, 31 Jul 2016 13:50:34 +0000	52,9129000000	0
Sat, 30 Jul 2016 17:20:24 +0000	52,9129000000	+0,0152
Thu, 28 Jul 2016 14:05:09 +0000	52,8977000000	-0,0343
Sat, 23 Jul 2016 13:20:38 +0000	52,9320000000	-0,0134
Mon, 18 Jul 2016 13:15:46 +0000	52,9454000000	0
Mon, 18 Jul 2016 08:46:14 +0000	52,9454000000	-0,0322
Sun, 17 Jul 2016 20:33:05 +0000	52,9776000000	0
Sun, 17 Jul 2016 10:05:54 +0000	52,9776000000	0
Sat, 16 Jul 2016 22:52:44 +0000	52,9776000000	0
Sat, 16 Jul 2016 02:19:24 +0000	52,9776000000	+0,1854
Mon, 11 Jul 2016 05:44:49 +0000	52,7922000000	-0,0681
Fri, 08 Jul 2016 12:15:21 +0000	52,8603000000	-0,0764
Tue, 05 Jul 2016 03:49:34 +0000	52,9367000000	-0,0459
Fri, 01 Jul 2016 00:08:28 +0000	52,9826000000	-0,021
Thu, 30 Jun 2016 17:17:41 +0000	53,0036000000	+4,7751
Wed, 29 Jun 2016 13:50:49 +0000	48,2285000000	-0,0115
Wed, 29 Jun 2016 03:00:53 +0000	48,2400000000	-0,3361
Sun, 26 Jun 2016 18:47:10 +0000	48,5761000000	0
Sat, 25 Jun 2016 14:15:24 +0000	48,5761000000	+10,8856
Wed, 22 Jun 2016 11:53:37 +0000	37,6905000000	+0,0312
Mon, 20 Jun 2016 10:49:18 +0000	37,6593000000	-0,0198
Mon, 20 Jun 2016 03:51:04 +0000	37,6791000000	-0,0665
Sat, 18 Jun 2016 16:18:47 +0000	37,7456000000	+0,128
Thu, 02 Jun 2016 18:48:41 +0000	37,6176000000	-0,112
Tue, 31 May 2016 02:57:56 +0000	37,7296000000	+0,106
Sat, 21 May 2016 09:58:18 +0000	37,6236000000	-0,1195
Mon, 16 May 2016 01:03:46 +0000	37,7431000000	-0,0191
Fri, 13 May 2016 09:14:07 +0000	37,7622000000	0
Fri, 13 May 2016 03:53:50 +0000	37,7622000000	+0,0496
Tue, 10 May 2016 22:41:31 +0000	37,7126000000	+0,0604
Mon, 09 May 2016 16:48:43 +0000	37,6522000000	-0,046
Fri, 06 May 2016 18:24:33 +0000	37,6982000000	-0,0185
Wed, 04 May 2016 12:34:24 +0000	37,7167000000	+0,0527
Mon, 02 May 2016 01:32:46 +0000	37,6640000000	-0,0096
Fri, 29 Apr 2016 12:43:40 +0000	37,6736000000	+0,0991
Wed, 27 Apr 2016 15:27:22 +0000	37,5745000000	-0,1182
Sat, 23 Apr 2016 12:58:11 +0000	37,6927000000	-0,0215
Fri, 22 Apr 2016 16:28:44 +0000	37,7142000000	-0,0836
Mon, 18 Apr 2016 06:48:48 +0000	37,7978000000	9,9999999996
Sun, 17 Apr 2016 20:15:52 +0000	37,7979000000	-0,0849
Fri, 15 Apr 2016 01:23:19 +0000	37,8828000000	-0,0774
Tue, 12 Apr 2016 09:35:38 +0000	37,9602000000	-0,0336
Sun, 10 Apr 2016 13:22:54 +0000	37,9938000000	0
Sat, 09 Apr 2016 11:20:15 +0000	37,9938000000	-0,0132
Thu, 07 Apr 2016 18:38:28 +0000	38,0070000000	-0,0346
Wed, 06 Apr 2016 04:24:54 +0000	38,0416000000	-0,1242
Mon, 04 Apr 2016 09:34:55 +0000	38,1658000000	+0,0183
Sun, 03 Apr 2016 22:06:32 +0000	38,1475000000	+0,0018
Fri, 01 Apr 2016 07:33:25 +0000	38,1457000000	-0,0687
Tue, 29 Mar 2016 04:25:13 +0000	38,2144000000	-0,0573
Fri, 25 Mar 2016 20:08:19 +0000	38,2717000000	+0,0148
Thu, 24 Mar 2016 12:23:55 +0000	38,2569000000	-0,0339
Wed, 23 Mar 2016 19:27:59 +0000	38,2908000000	-0,0191
Tue, 22 Mar 2016 21:10:25 +0000	38,3099000000	-0,446
Sun, 20 Mar 2016 19:13:16 +0000	38,7559000000	-0,0457
Wed, 16 Mar 2016 00:56:35 +0000	38,8016000000	-0,0228
Tue, 15 Mar 2016 00:51:45 +0000	38,8244000000	-0,0138
Sun, 13 Mar 2016 13:34:54 +0000	38,8382000000	0
Fri, 11 Mar 2016 15:46:44 +0000	38,8382000000	-0,0181
Thu, 10 Mar 2016 01:18:20 +0000	38,8563000000	+0,044
Sat, 05 Mar 2016 08:17:36 +0000	38,8123000000	0
Fri, 04 Mar 2016 22:55:03 +0000	38,8123000000	-0,0058
Fri, 04 Mar 2016 05:50:29 +0000	38,8181000000	-0,1085
Mon, 29 Feb 2016 07:48:55 +0000	38,9266000000	-0,0446
Sat, 27 Feb 2016 00:22:14 +0000	38,9712000000	-0,0283
Tue, 23 Feb 2016 15:30:44 +0000	38,9995000000	-0,0403
Sun, 21 Feb 2016 19:48:49 +0000	39,0398000000	-0,0149
Tue, 16 Feb 2016 07:19:00 +0000	39,0547000000	-0,0186
Mon, 15 Feb 2016 21:38:45 +0000	39,0733000000	-0,0711
Sat, 13 Feb 2016 14:57:40 +0000	39,1444000000	0
Sat, 13 Feb 2016 04:20:16 +0000	39,1444000000	-0,2283
Sun, 31 Jan 2016 20:47:24 +0000	39,3727000000	0
Sun, 31 Jan 2016 02:41:10 +0000	39,3727000000	+0,0056
Tue, 26 Jan 2016 12:52:05 +0000	39,3671000000	+0,1163
Thu, 21 Jan 2016 11:34:26 +0000	39,2508000000	-0,0878
Tue, 19 Jan 2016 11:39:44 +0000	39,3386000000	-0,0038
Tue, 19 Jan 2016 05:55:42 +0000	39,3424000000	-0,0191
Sun, 17 Jan 2016 19:13:37 +0000	39,3615000000	0
Sat, 16 Jan 2016 16:55:26 +0000	39,3615000000	-0,0514
Thu, 14 Jan 2016 04:30:34 +0000	39,4129000000	-0,5903
Sun, 10 Jan 2016 04:45:09 +0000	40,0032000000	0
Sat, 09 Jan 2016 23:59:39 +0000	40,0032000000	0
Sat, 09 Jan 2016 08:51:46 +0000	40,0032000000	-0,4906
Thu, 07 Jan 2016 15:45:26 +0000	40,4938000000	+1,0201
Tue, 05 Jan 2016 09:33:03 +0000	39,4737000000	-0,131
Sun, 03 Jan 2016 11:47:45 +0000	39,6047000000	-0,4811
Mon, 28 Dec 2015 12:26:10 +0000	40,0858000000	-0,0516
Fri, 25 Dec 2015 23:10:09 +0000	40,1374000000	-0,0955
Thu, 17 Dec 2015 18:01:15 +0000	40,2329000000	-0,3489
Wed, 16 Dec 2015 23:50:22 +0000	40,5818000000	-0,1801
Sun, 13 Dec 2015 13:26:16 +0000	40,7619000000	-0,0192
Fri, 11 Dec 2015 16:18:59 +0000	40,7811000000	+0,0059
Fri, 11 Dec 2015 13:02:48 +0000	40,7752000000	-0,1591
Thu, 10 Dec 2015 10:30:24 +0000	40,9343000000	+1,6971
Mon, 07 Dec 2015 17:01:04 +0000	39,2372000000	-1,0377
Fri, 27 Nov 2015 14:01:50 +0000	40,2749000000	-0,0039
Thu, 26 Nov 2015 11:55:00 +0000	40,2788000000	0
Thu, 26 Nov 2015 03:45:51 +0000	40,2788000000	-0,9671
Wed, 25 Nov 2015 11:40:45 +0000	41,2459000000	0
Wed, 25 Nov 2015 01:00:15 +0000	41,2459000000	-0,3675
Tue, 24 Nov 2015 05:33:41 +0000	41,6134000000	-0,1026
Mon, 23 Nov 2015 10:20:51 +0000	41,7160000000	+0,0474
Fri, 20 Nov 2015 06:00:50 +0000	41,6686000000	-0,0344
Thu, 19 Nov 2015 13:41:43 +0000	41,7030000000	-0,934
Mon, 16 Nov 2015 07:29:24 +0000	42,6370000000	+0,0543
Fri, 13 Nov 2015 16:10:28 +0000	42,5827000000	-0,0421
Sat, 07 Nov 2015 22:15:24 +0000	42,6248000000	-0,4286
Tue, 27 Oct 2015 09:38:03 +0000	43,0534000000	+0,0916
Mon, 26 Oct 2015 14:27:00 +0000	42,9618000000	-0,0739
Sun, 25 Oct 2015 20:42:41 +0000	43,0357000000	0
Sun, 25 Oct 2015 03:07:31 +0000	43,0357000000	0
Sat, 24 Oct 2015 14:39:45 +0000	43,0357000000	+0,9597
Sun, 18 Oct 2015 11:53:47 +0000	42,0760000000	+0,3475
Mon, 12 Oct 2015 20:57:02 +0000	41,7285000000	+1,7993
Mon, 12 Oct 2015 12:39:10 +0000	39,9292000000	-0,0191
Fri, 09 Oct 2015 19:35:08 +0000	39,9483000000	-0,0825
Wed, 07 Oct 2015 12:54:53 +0000	40,0308000000	-0,1339
Thu, 01 Oct 2015 06:00:19 +0000	40,1647000000	+0,1436
Tue, 29 Sep 2015 09:14:44 +0000	40,0211000000	-0,0287
Mon, 28 Sep 2015 18:36:57 +0000	40,0498000000	-0,046
Mon, 28 Sep 2015 03:26:43 +0000	40,0958000000	-0,5749
Wed, 23 Sep 2015 20:26:35 +0000	40,6707000000	-0,1192
Tue, 22 Sep 2015 13:22:02 +0000	40,7899000000	-0,4962
Mon, 21 Sep 2015 14:57:12 +0000	41,2861000000	-0,0153
Sun, 20 Sep 2015 09:57:58 +0000	41,3014000000	0
Sat, 19 Sep 2015 07:26:26 +0000	41,3014000000	-0,531
Thu, 17 Sep 2015 17:21:00 +0000	41,8324000000	-2,6834
Thu, 17 Sep 2015 07:14:01 +0000	44,5158000000	-0,0043
Tue, 15 Sep 2015 02:26:42 +0000	44,5201000000	+2,9624
Sat, 12 Sep 2015 02:27:18 +0000	41,5577000000	-2,891
Wed, 09 Sep 2015 18:25:43 +0000	44,4487000000	-0,0299
Tue, 08 Sep 2015 17:00:59 +0000	44,4786000000	-0,1301
Fri, 04 Sep 2015 01:46:58 +0000	44,6087000000	-0,0475
Sat, 29 Aug 2015 21:03:36 +0000	44,6562000000	+0,0708
Wed, 26 Aug 2015 11:35:52 +0000	44,5854000000	-0,03
Tue, 25 Aug 2015 22:08:26 +0000	44,6154000000	-0,9216
Sun, 23 Aug 2015 15:30:54 +0000	45,5370000000	-0,009
Wed, 19 Aug 2015 21:05:39 +0000	45,5460000000	-0,0965
Sat, 15 Aug 2015 05:08:48 +0000	45,6425000000	+0,0093
Wed, 12 Aug 2015 02:55:36 +0000	45,6332000000	+7,0594
Mon, 03 Aug 2015 07:20:57 +0000	38,5738000000	-0,0114
Sun, 02 Aug 2015 15:53:25 +0000	38,5852000000	0
Sun, 02 Aug 2015 05:30:01 +0000	38,5852000000	0
Sat, 01 Aug 2015 09:51:00 +0000	38,5852000000	-0,089
Tue, 28 Jul 2015 02:57:07 +0000	38,6742000000	-0,9093
Thu, 23 Jul 2015 12:49:45 +0000	39,5835000000	-0,1238
Fri, 17 Jul 2015 06:17:16 +0000	39,7073000000	+0,012
Wed, 15 Jul 2015 03:14:20 +0000	39,6953000000	-1,117
Sun, 12 Jul 2015 13:16:42 +0000	40,8123000000	-1,2423
Sat, 27 Jun 2015 14:34:56 +0000	42,0546000000	+1,2463
Thu, 18 Jun 2015 05:08:26 +0000	40,8083000000	-0,5697
Sat, 13 Jun 2015 21:39:46 +0000	41,3780000000	-0,0573
Fri, 12 Jun 2015 05:07:59 +0000	41,4353000000	-1,2108
Sat, 06 Jun 2015 17:38:05 +0000	42,6461000000	+0,1963
Fri, 05 Jun 2015 18:32:52 +0000	42,4498000000	-0,2161
Sun, 31 May 2015 11:56:03 +0000	42,6659000000	+0,1962
Wed, 27 May 2015 01:24:59 +0000	42,4697000000	-0,0125
Sat, 23 May 2015 03:17:29 +0000	42,4822000000	+0,0365
Fri, 22 May 2015 06:22:04 +0000	42,4457000000	-0,0678
Sat, 16 May 2015 18:18:03 +0000	42,5135000000	-0,0918
Thu, 14 May 2015 21:23:42 +0000	42,6053000000	-0,0357
Wed, 13 May 2015 22:13:36 +0000	42,6410000000	-0,1088
Thu, 07 May 2015 16:06:02 +0000	42,7498000000	-0,0575
Thu, 07 May 2015 09:30:37 +0000	42,8073000000	+0,1067
Tue, 05 May 2015 11:58:40 +0000	42,7006000000	-0,3668
Sat, 25 Apr 2015 18:43:13 +0000	43,0674000000	-0,0458
Sun, 12 Apr 2015 03:35:18 +0000	43,1132000000	+0,4544
Wed, 08 Apr 2015 09:31:03 +0000	42,6588000000	-0,0406
Sun, 05 Apr 2015 14:54:53 +0000	42,6994000000	0
Sat, 04 Apr 2015 05:34:09 +0000	42,6994000000	0
Thu, 02 Apr 2015 16:18:44 +0000	42,6994000000	-0,1508
Mon, 23 Mar 2015 11:58:16 +0000	42,8502000000	-0,3245
Sat, 14 Mar 2015 08:12:17 +0000	43,1747000000	+0,2366
Sun, 15 Feb 2015 20:39:15 +0000	42,9381000000	+0,0281
Tue, 10 Feb 2015 17:28:34 +0000	42,9100000000	+0,1128
Mon, 09 Feb 2015 09:27:28 +0000	42,7972000000	0
Sat, 07 Feb 2015 17:13:51 +0000	42,7972000000	0
Sat, 07 Feb 2015 10:40:02 +0000	42,7972000000	+0,2966
Wed, 04 Feb 2015 10:53:06 +0000	42,5006000000	0
Tue, 03 Feb 2015 15:06:54 +0000	42,5006000000	-0,04
Sun, 01 Feb 2015 12:36:44 +0000	42,5406000000	+0,1692
Wed, 28 Jan 2015 22:40:44 +0000	42,3714000000	+0,0601
Wed, 28 Jan 2015 10:29:30 +0000	42,3113000000	+0,0126
Tue, 27 Jan 2015 22:36:44 +0000	42,2987000000	+0,3858
Sat, 17 Jan 2015 13:47:05 +0000	41,9129000000	+0,0166
Fri, 16 Jan 2015 00:58:56 +0000	41,8963000000	-0,0249
Wed, 14 Jan 2015 22:31:26 +0000	41,9212000000	-0,0205
Sun, 11 Jan 2015 17:45:50 +0000	41,9417000000	0
Sat, 10 Jan 2015 17:30:08 +0000	41,9417000000	0
Fri, 09 Jan 2015 09:14:52 +0000	41,9417000000	+0,019
Mon, 05 Jan 2015 19:54:11 +0000	41,9227000000	-0,5091
Fri, 19 Dec 2014 22:36:05 +0000	42,4318000000	-0,4502
Thu, 11 Dec 2014 18:24:20 +0000	42,8820000000	+0,0319
Tue, 09 Dec 2014 20:05:18 +0000	42,8501000000	-0,0656
Sun, 07 Dec 2014 10:04:51 +0000	42,9157000000	-0,1046
Sun, 30 Nov 2014 07:44:57 +0000	43,0203000000	+0,2393
Mon, 10 Nov 2014 19:03:05 +0000	42,7810000000	+0,204
Sun, 09 Nov 2014 13:21:05 +0000	42,5770000000	-0,1562
Tue, 14 Oct 2014 03:05:43 +0000	42,7332000000	+0,2419
Sun, 12 Oct 2014 17:30:56 +0000	42,4913000000	-0,2398
Sat, 13 Sep 2014 12:40:03 +0000	42,7311000000	-0,3455
Mon, 08 Sep 2014 16:47:09 +0000	43,0766000000	-0,1013
Sun, 31 Aug 2014 09:36:12 +0000	43,1779000000	-0,8958
Tue, 12 Aug 2014 17:48:03 +0000	44,0737000000	+0,1462
Tue, 12 Aug 2014 14:19:55 +0000	43,9275000000	-0,2353
Sat, 09 Aug 2014 17:08:16 +0000	44,1628000000	-0,0691
Thu, 07 Aug 2014 15:03:13 +0000	44,2319000000	+0,0235
Tue, 05 Aug 2014 20:35:38 +0000	44,2084000000	+0,077
Sat, 14 Jun 2014 10:32:05 +0000	44,1314000000	-0,9596
Fri, 13 Jun 2014 06:22:36 +0000	45,0910000000	+1,2386
Sat, 24 May 2014 05:31:46 +0000	43,8524000000	-0,1405
Thu, 08 May 2014 11:29:47 +0000	43,9929000000	+0,0984
Wed, 07 May 2014 03:49:27 +0000	43,8945000000	+0,0301
Tue, 06 May 2014 08:18:14 +0000	43,8644000000	-0,3048
Sun, 27 Apr 2014 17:43:07 +0000	44,1692000000	-0,4103
Fri, 18 Apr 2014 11:18:50 +0000	44,5795000000	+0,4939
Sun, 06 Apr 2014 03:22:08 +0000	44,0856000000	+2,7694
Tue, 04 Mar 2014 23:12:50 +0000	41,3162000000	+0,103
Tue, 25 Feb 2014 10:06:50 +0000	41,2132000000	-0,0328
Sat, 22 Feb 2014 20:38:08 +0000	41,2460000000	+0,1544
Thu, 30 Jan 2014 02:30:54 +0000	41,0916000000	+0,0485
Mon, 27 Jan 2014 06:05:38 +0000	41,0431000000	+0,0578
Tue, 21 Jan 2014 18:35:30 +0000	40,9853000000	-0,1638
Sun, 19 Jan 2014 11:11:00 +0000	41,1491000000	-0,2206
Tue, 07 Jan 2014 18:53:59 +0000	41,3697000000	+0,2602
Tue, 07 Jan 2014 00:47:58 +0000	41,1095000000	-0,376
Wed, 01 Jan 2014 06:13:15 +0000	41,4855000000	+0,5636
Thu, 19 Dec 2013 18:03:33 +0000	40,9219000000	+0,1794
Wed, 18 Dec 2013 21:42:05 +0000	40,7425000000	+0,1055
Wed, 18 Dec 2013 00:03:27 +0000	40,6370000000	-0,0859437
Sun, 03 Nov 2013 16:18:13 +0000	40,7229437000	-0,1379259
Sat, 26 Oct 2013 04:13:45 +0000	40,8608696000	+0,0600038
Sun, 20 Oct 2013 23:22:24 +0000	40,8008658000	+0,038961
Mon, 14 Oct 2013 11:28:42 +0000	40,7619048000	+0,2705255
Fri, 27 Sep 2013 19:58:41 +0000	40,4913793000	0
Fri, 27 Sep 2013 08:41:05 +0000	40,4913793000	-0,3318966
Sat, 21 Sep 2013 00:45:33 +0000	40,8232759000	-0,2284482
Sun, 15 Sep 2013 13:43:10 +0000	41,0517241000	-0,2296612
Wed, 04 Sep 2013 12:10:12 +0000	41,2813853000	+0,0356956
Sun, 01 Sep 2013 23:37:36 +0000	41,2456897000	-0,8060344
Wed, 14 Aug 2013 11:00:52 +0000	42,0517241000	-0,4917542
Sat, 10 Aug 2013 00:33:24 +0000	42,5434783000	-0,0125562
Fri, 26 Jul 2013 20:10:47 +0000	42,5560345000	-0,5431034
Mon, 08 Jul 2013 16:30:15 +0000	43,0991379000	-0,4181035
Wed, 26 Jun 2013 06:54:05 +0000	43,5172414000	-0,0732758
Mon, 24 Jun 2013 12:05:38 +0000	43,5905172000	-0,0086207
Fri, 21 Jun 2013 20:45:57 +0000	43,5991379000	-0,1379311
Mon, 17 Jun 2013 05:15:38 +0000	43,7370690000	-0,0517241
Tue, 21 May 2013 19:16:37 +0000	43,7887931000	-0,012931
Mon, 20 May 2013 12:39:49 +0000	43,8017241000	+0,2094494
Thu, 09 May 2013 08:50:21 +0000	43,5922747000	-0,2008287
Thu, 25 Apr 2013 23:33:14 +0000	43,7931034000	-0,0215518
Fri, 19 Apr 2013 03:36:12 +0000	43,8146552000	-0,0646551
Thu, 11 Apr 2013 22:04:24 +0000	43,8793103000	+0,0517241
Wed, 03 Apr 2013 01:23:56 +0000	43,8275862000	+0,0258621
Fri, 29 Mar 2013 19:46:30 +0000	43,8017241000	-0,0172414
Thu, 28 Mar 2013 00:48:53 +0000	43,8189655000	-0,0818966
Fri, 08 Mar 2013 18:16:22 +0000	43,9008621000	+0,1712484
Mon, 04 Mar 2013 11:57:58 +0000	43,7296137000	+0,0472103
Mon, 04 Mar 2013 04:30:25 +0000	43,6824034000	0
Sat, 02 Mar 2013 03:32:46 +0000	43,6824034000	-0,0386266
Tue, 26 Feb 2013 13:09:04 +0000	43,7210300000	-0,1927631
Sat, 23 Feb 2013 22:21:17 +0000	43,9137931000	-0,0301724
Thu, 21 Feb 2013 11:26:19 +0000	43,9439655000	+0,0086207
Tue, 19 Feb 2013 08:42:47 +0000	43,9353448000	0
Tue, 19 Feb 2013 05:39:53 +0000	43,9353448000	0
Mon, 18 Feb 2013 19:07:07 +0000	43,9353448000	0
Mon, 18 Feb 2013 14:44:56 +0000	43,9353448000	0
Sat, 16 Feb 2013 17:06:54 +0000	43,9353448000	0
Sat, 16 Feb 2013 02:18:30 +0000	43,9353448000	-0,0258621
Tue, 12 Feb 2013 03:10:43 +0000	43,9612069000	-0,1551724
Mon, 04 Feb 2013 06:12:52 +0000	44,1163793000	-0,0258621
Sun, 03 Feb 2013 17:22:21 +0000	44,1422414000	0
Thu, 31 Jan 2013 15:14:13 +0000	44,1422414000	-0,1521309
Sun, 20 Jan 2013 06:17:07 +0000	44,2943723000	-0,038961
Thu, 17 Jan 2013 07:36:11 +0000	44,3333333000	-0,1341992
Sat, 12 Jan 2013 05:11:37 +0000	44,4675325000	-0,056277
Thu, 10 Jan 2013 11:39:41 +0000	44,5238095000	+0,069264
Thu, 10 Jan 2013 02:58:54 +0000	44,4545455000	+0,0173161
Sun, 06 Jan 2013 23:54:11 +0000	44,4372294000	-0,0952381
Mon, 31 Dec 2012 18:57:23 +0000	44,5324675000	-0,0346321
Mon, 31 Dec 2012 12:29:32 +0000	44,5670996000	+0,0519481
Sun, 30 Dec 2012 13:03:25 +0000	44,5151515000	+0,1515151
Sun, 23 Dec 2012 16:16:42 +0000	44,3636364000	+0,1471862
Tue, 18 Dec 2012 15:45:05 +0000	44,2164502000	-0,4602739
Fri, 30 Nov 2012 19:11:13 +0000	44,6767241000	+0,0157799
Tue, 27 Nov 2012 07:46:19 +0000	44,6609442000	-0,2485386
Sun, 25 Nov 2012 21:08:54 +0000	44,9094828000	+0,2957489
Mon, 19 Nov 2012 14:43:46 +0000	44,6137339000	-0,2871282
Sun, 18 Nov 2012 21:25:52 +0000	44,9008621000	0
Sun, 18 Nov 2012 09:21:28 +0000	44,9008621000	-0,025862
Tue, 13 Nov 2012 18:17:12 +0000	44,9267241000	+0,179943
Tue, 13 Nov 2012 12:52:14 +0000	44,7467811000	-0,154081
Sun, 11 Nov 2012 21:49:45 +0000	44,9008621000	-0,0560345
Wed, 07 Nov 2012 21:34:08 +0000	44,9568966000	+0,0131737
Wed, 07 Nov 2012 05:29:19 +0000	44,9437229000	-0,2510823
Thu, 25 Oct 2012 15:36:24 +0000	45,1948052000	-0,1948052
Mon, 22 Oct 2012 13:34:12 +0000	45,3896104000	-0,04329
Tue, 16 Oct 2012 14:26:06 +0000	45,4329004000	+0,0952381
Mon, 15 Oct 2012 12:18:56 +0000	45,3376623000	+0,047619
Sun, 14 Oct 2012 14:23:24 +0000	45,2900433000	0
Sat, 13 Oct 2012 14:16:57 +0000	45,2900433000	-0,04329
Mon, 08 Oct 2012 15:29:50 +0000	45,3333333000	+0,012987
Sun, 07 Oct 2012 14:46:27 +0000	45,3203463000	-0,2034632
Wed, 03 Oct 2012 14:41:38 +0000	45,5238095000	+0,1057061
Sat, 29 Sep 2012 14:30:27 +0000	45,4181034000	-0,3697754
Mon, 17 Sep 2012 15:18:10 +0000	45,7878788000	+0,0519481
Sun, 16 Sep 2012 12:30:29 +0000	45,7359307000	-0,0173161
Tue, 11 Sep 2012 15:20:31 +0000	45,7532468000	-0,030303
Mon, 20 Aug 2012 02:51:32 +0000	45,7835498000	-0,047619
Fri, 20 Jul 2012 21:36:48 +0000	45,8311688000	-0,2514399
Fri, 13 Jul 2012 23:43:41 +0000	46,0826087000	-0,2230682
Thu, 12 Jul 2012 15:39:30 +0000	46,3056769000	+0,3403089
Wed, 11 Jul 2012 17:25:39 +0000	45,9653680000	-0,0172407
Thu, 05 Jul 2012 01:11:10 +0000	45,9826087000	+0,026087
Tue, 03 Jul 2012 18:43:59 +0000	45,9565217000	-0,0652174
Tue, 26 Jun 2012 16:51:39 +0000	46,0217391000	-0,1565218
Fri, 15 Jun 2012 23:05:11 +0000	46,1782609000	+0,1478261
Tue, 12 Jun 2012 14:32:47 +0000	46,0304348000	+0,0304348
Thu, 07 Jun 2012 17:35:07 +0000	46,0000000000	-0,7982456
Sun, 03 Jun 2012 22:22:31 +0000	46,7982456000	+0,6640465
Thu, 31 May 2012 18:01:20 +0000	46,1341991000	-1,4458875
Sat, 12 May 2012 21:01:02 +0000	47,5800866000	0

Обратите внимание, что информация об обменного курса PKR в SLL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:37:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Пакистанская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Сьерра-Леоне Леоне в течение 1998 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.