Обмен валюты

PKR/SLL


Обменный курс на сегодня для PKR/SLL является PKR за SLL, это означает, что с 100 Пакистан рупий можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или SLL.
  


PKR в SLL обменного курса

Дата Обменный курс Вариация
increased 72,5369000000 +0,069
not_changed 72,4679000000 0
not_changed 72,4679000000 0
not_changed 72,4679000000 0
increased 72,4679000000 +0,0213
decreased 72,4466000000 -0,0558
increased 72,5024000000 +0,0689
not_changed 72,4335000000 0
decreased 72,4335000000 -0,0689
increased 72,5024000000 +0,1927
decreased 72,3097000000 -0,1927
increased 72,5024000000 +0,1377
not_changed 72,3647000000 0
decreased 72,3647000000 -0,1722
decreased 72,5369000000 -0,1541
increased 72,6910000000 +0,3881
decreased 72,3029000000 -0,1306
increased 72,4335000000 +1,2828
decreased 71,1507000000 -0,1624
increased 71,3131000000 +0,0271
decreased 71,2860000000 -0,0068
increased 71,2928000000 +0,0339
increased 71,2589000000 +0,0406
decreased 71,2183000000 -0,1423
decreased 71,3606000000 -0,5187
decreased 71,8793000000 -0,1017
increased 71,9810000000 +0,23
decreased 71,7510000000 -0,3961
increased 72,1471000000 +0,2372
decreased 71,9099000000 -0,2135
increased 72,1234000000 +0,2373
not_changed 71,8861000000 0
increased 71,8861000000 +0,2372
not_changed 71,6489000000 0
decreased 71,6489000000 -0,4745
increased 72,1234000000 +0,1898
decreased 71,9336000000 -0,2204
increased 72,1540000000 +0,0238
decreased 72,1302000000 -0,0238
increased 72,1540000000 +0,0374
increased 72,1166000000 +0,2813
increased 71,8353000000 +0,1727
decreased 71,6626000000 -0,5989
not_changed 72,2615000000 0
not_changed 72,2615000000 0
increased 72,2615000000 +0,4599
decreased 71,8016000000 -0,0068
increased 71,8084000000 +0,4307
increased 71,3777000000 +0,5226
decreased 70,8551000000 -1,3605
increased 72,2156000000 +1,4023
decreased 70,8133000000 -0,7209
increased 71,5342000000 +1,2209
not_changed 70,3133000000 0
decreased 70,3133000000 -0,0253
decreased 70,3386000000 -1,1833
decreased 71,5219000000 -0,4008
not_changed 71,9227000000 0
not_changed 71,9227000000 0
decreased 71,9227000000 -0,0952
increased 72,0179000000 +0,2861
increased 71,7318000000 +0,3066
not_changed 71,4252000000 0
increased 71,4252000000 +0,2181
decreased 71,2071000000 -0,6678
increased 71,8749000000 +0,787
decreased 71,0879000000 -0,2214
increased 71,3093000000 +1,0303
decreased 70,2790000000 -0,4066
decreased 70,6856000000 -0,0136
decreased 70,6992000000 -1,2957
increased 71,9949000000 +0,0379
increased 71,9570000000 +0,1875
decreased 71,7695000000 -0,1635
not_changed 71,9330000000 0
increased 71,9330000000 +0,0274
decreased 71,9056000000 -0,0171
not_changed 71,9227000000 0
not_changed 71,9227000000 0
increased 71,9227000000 +0,1262
decreased 71,7965000000 -0,2455
increased 72,0420000000 +0,0309
increased 72,0111000000 +0,1839
decreased 71,8272000000 -0,0068
not_changed 71,8340000000 0
decreased 71,8340000000 -0,4224
increased 72,2564000000 +0,2077
increased 72,0487000000 +0,0274
not_changed 72,0213000000 0
not_changed 72,0213000000 0
increased 72,0213000000 +0,2178
increased 71,8035000000 +0,1399
increased 71,6636000000 +0,2146
not_changed 71,4490000000 0
not_changed 71,4490000000 0
increased 71,4490000000 +0,4974
increased 70,9516000000 +0,0034
decreased 70,9482000000 -0,0102
decreased 70,9584000000 -1,4671
not_changed 72,4255000000 0
increased 72,4255000000 +1,2048
decreased 71,2207000000 -0,0205
not_changed 71,2412000000 0
decreased 71,2412000000 -0,0211
not_changed 71,2623000000 0
increased 71,2623000000 +0,2003
decreased 71,0620000000 -0,0088
not_changed 71,0708000000 0
decreased 71,0708000000 -0,0204
increased 71,0912000000 +0,0191
increased 71,0721000000 +0,9829
decreased 70,0892000000 -0,7601
increased 70,8493000000 +0,0118
decreased 70,8375000000 -0,0508
increased 70,8883000000 +0,3068
decreased 70,5815000000 -0,2391
not_changed 70,8206000000 0
not_changed 70,8206000000 0
decreased 70,8206000000 -0,441
increased 71,2616000000 +0,7087
increased 70,5529000000 +0,0235
not_changed 70,5294000000 0
decreased 70,5294000000 -0,463
not_changed 70,9924000000 0
increased 70,9924000000 +18,5607
decreased 52,4317000000 -0,123
decreased 52,5547000000 -0,0432
decreased 52,5979000000 -0,0096
decreased 52,6075000000 -0,089
not_changed 52,6965000000 0
not_changed 52,6965000000 0
not_changed 52,6965000000 0
decreased 52,6965000000 -0,0837
decreased 52,7802000000 -0,0221
decreased 52,8023000000 -0,1647
not_changed 52,9670000000 0
not_changed 52,9670000000 0
decreased 52,9670000000 -0,0603
decreased 53,0273000000 -0,1113
decreased 53,1386000000 -0,0095
increased 53,1481000000 +0,068
decreased 53,0801000000 -0,2755
not_changed 53,3556000000 0
increased 53,3556000000 +0,0292
decreased 53,3264000000 -0,0827
not_changed 53,4091000000 0
decreased 53,4091000000 -0,0133
decreased 53,4224000000 -0,0153
decreased 53,4377000000 -0,0171
decreased 53,4548000000 -0,2536
increased 53,7084000000 +0,0547
decreased 53,6537000000 -0,1642
increased 53,8179000000 +0,0103
increased 53,8076000000 +0,0213
decreased 53,7863000000 -0,0712
increased 53,8575000000 +0,0572
decreased 53,8003000000 -0,4956
increased 54,2959000000 +0,3951
increased 53,9008000000 +0,0209
decreased 53,8799000000 -0,1575
increased 54,0374000000 +0,1214
not_changed 53,9160000000 0
decreased 53,9160000000 -0,018
decreased 53,9340000000 -0,0438
increased 53,9778000000 +0,0608
not_changed 53,9170000000 0
decreased 53,9170000000 -0,1009
decreased 54,0179000000 -0,1136
not_changed 54,1315000000 0
increased 54,1315000000 +0,0026
decreased 54,1289000000 -0,034
increased 54,1629000000 +0,3583
increased 53,8046000000 +0,1093
decreased 53,6953000000 -0,182
decreased 53,8773000000 -0,0191
decreased 53,8964000000 -0,0442
decreased 53,9406000000 -0,0463
increased 53,9869000000 +0,0077
decreased 53,9792000000 -0,0607
decreased 54,0399000000 -0,0166
not_changed 54,0565000000 0
increased 54,0565000000 +1,2488
increased 52,8077000000 +0,0304
decreased 52,7773000000 -0,1356
not_changed 52,9129000000 0
increased 52,9129000000 +0,0152
decreased 52,8977000000 -0,0343
decreased 52,9320000000 -0,0134
not_changed 52,9454000000 0
decreased 52,9454000000 -0,0322
not_changed 52,9776000000 0
not_changed 52,9776000000 0
not_changed 52,9776000000 0
increased 52,9776000000 +0,1854
decreased 52,7922000000 -0,0681
decreased 52,8603000000 -0,0764
decreased 52,9367000000 -0,0459
decreased 52,9826000000 -0,021
increased 53,0036000000 +4,7751
decreased 48,2285000000 -0,0115
decreased 48,2400000000 -0,3361
not_changed 48,5761000000 0
increased 48,5761000000 +10,8856
increased 37,6905000000 +0,0312
decreased 37,6593000000 -0,0198
decreased 37,6791000000 -0,0665
increased 37,7456000000 +0,128
decreased 37,6176000000 -0,112
increased 37,7296000000 +0,106
decreased 37,6236000000 -0,1195
decreased 37,7431000000 -0,0191
not_changed 37,7622000000 0
increased 37,7622000000 +0,0496
increased 37,7126000000 +0,0604
decreased 37,6522000000 -0,046
decreased 37,6982000000 -0,0185
increased 37,7167000000 +0,0527
decreased 37,6640000000 -0,0096
increased 37,6736000000 +0,0991
decreased 37,5745000000 -0,1182
decreased 37,6927000000 -0,0215
decreased 37,7142000000 -0,0836
decreased 37,7978000000 9,9999999996
decreased 37,7979000000 -0,0849
decreased 37,8828000000 -0,0774
decreased 37,9602000000 -0,0336
not_changed 37,9938000000 0
decreased 37,9938000000 -0,0132
decreased 38,0070000000 -0,0346
decreased 38,0416000000 -0,1242
increased 38,1658000000 +0,0183
increased 38,1475000000 +0,0018
decreased 38,1457000000 -0,0687
decreased 38,2144000000 -0,0573
increased 38,2717000000 +0,0148
decreased 38,2569000000 -0,0339
decreased 38,2908000000 -0,0191
decreased 38,3099000000 -0,446
decreased 38,7559000000 -0,0457
decreased 38,8016000000 -0,0228
decreased 38,8244000000 -0,0138
not_changed 38,8382000000 0
decreased 38,8382000000 -0,0181
increased 38,8563000000 +0,044
not_changed 38,8123000000 0
decreased 38,8123000000 -0,0058
decreased 38,8181000000 -0,1085
decreased 38,9266000000 -0,0446
decreased 38,9712000000 -0,0283
decreased 38,9995000000 -0,0403
decreased 39,0398000000 -0,0149
decreased 39,0547000000 -0,0186
decreased 39,0733000000 -0,0711
not_changed 39,1444000000 0
decreased 39,1444000000 -0,2283
not_changed 39,3727000000 0
increased 39,3727000000 +0,0056
increased 39,3671000000 +0,1163
decreased 39,2508000000 -0,0878
decreased 39,3386000000 -0,0038
decreased 39,3424000000 -0,0191
not_changed 39,3615000000 0
decreased 39,3615000000 -0,0514
decreased 39,4129000000 -0,5903
not_changed 40,0032000000 0
not_changed 40,0032000000 0
decreased 40,0032000000 -0,4906
increased 40,4938000000 +1,0201
decreased 39,4737000000 -0,131
decreased 39,6047000000 -0,4811
decreased 40,0858000000 -0,0516
decreased 40,1374000000 -0,0955
decreased 40,2329000000 -0,3489
decreased 40,5818000000 -0,1801
decreased 40,7619000000 -0,0192
increased 40,7811000000 +0,0059
decreased 40,7752000000 -0,1591
increased 40,9343000000 +1,6971
decreased 39,2372000000 -1,0377
decreased 40,2749000000 -0,0039
not_changed 40,2788000000 0
decreased 40,2788000000 -0,9671
not_changed 41,2459000000 0
decreased 41,2459000000 -0,3675
decreased 41,6134000000 -0,1026
increased 41,7160000000 +0,0474
decreased 41,6686000000 -0,0344
decreased 41,7030000000 -0,934
increased 42,6370000000 +0,0543
decreased 42,5827000000 -0,0421
decreased 42,6248000000 -0,4286
increased 43,0534000000 +0,0916
decreased 42,9618000000 -0,0739
not_changed 43,0357000000 0
not_changed 43,0357000000 0
increased 43,0357000000 +0,9597
increased 42,0760000000 +0,3475
increased 41,7285000000 +1,7993
decreased 39,9292000000 -0,0191
decreased 39,9483000000 -0,0825
decreased 40,0308000000 -0,1339
increased 40,1647000000 +0,1436
decreased 40,0211000000 -0,0287
decreased 40,0498000000 -0,046
decreased 40,0958000000 -0,5749
decreased 40,6707000000 -0,1192
decreased 40,7899000000 -0,4962
decreased 41,2861000000 -0,0153
not_changed 41,3014000000 0
decreased 41,3014000000 -0,531
decreased 41,8324000000 -2,6834
decreased 44,5158000000 -0,0043
increased 44,5201000000 +2,9624
decreased 41,5577000000 -2,891
decreased 44,4487000000 -0,0299
decreased 44,4786000000 -0,1301
decreased 44,6087000000 -0,0475
increased 44,6562000000 +0,0708
decreased 44,5854000000 -0,03
decreased 44,6154000000 -0,9216
decreased 45,5370000000 -0,009
decreased 45,5460000000 -0,0965
increased 45,6425000000 +0,0093
increased 45,6332000000 +7,0594
decreased 38,5738000000 -0,0114
not_changed 38,5852000000 0
not_changed 38,5852000000 0
decreased 38,5852000000 -0,089
decreased 38,6742000000 -0,9093
decreased 39,5835000000 -0,1238
increased 39,7073000000 +0,012
decreased 39,6953000000 -1,117
decreased 40,8123000000 -1,2423
increased 42,0546000000 +1,2463
decreased 40,8083000000 -0,5697
decreased 41,3780000000 -0,0573
decreased 41,4353000000 -1,2108
increased 42,6461000000 +0,1963
decreased 42,4498000000 -0,2161
increased 42,6659000000 +0,1962
decreased 42,4697000000 -0,0125
increased 42,4822000000 +0,0365
decreased 42,4457000000 -0,0678
decreased 42,5135000000 -0,0918
decreased 42,6053000000 -0,0357
decreased 42,6410000000 -0,1088
decreased 42,7498000000 -0,0575
increased 42,8073000000 +0,1067
decreased 42,7006000000 -0,3668
decreased 43,0674000000 -0,0458
increased 43,1132000000 +0,4544
decreased 42,6588000000 -0,0406
not_changed 42,6994000000 0
not_changed 42,6994000000 0
decreased 42,6994000000 -0,1508
decreased 42,8502000000 -0,3245
increased 43,1747000000 +0,2366
increased 42,9381000000 +0,0281
increased 42,9100000000 +0,1128
not_changed 42,7972000000 0
not_changed 42,7972000000 0
increased 42,7972000000 +0,2966
not_changed 42,5006000000 0
decreased 42,5006000000 -0,04
increased 42,5406000000 +0,1692
increased 42,3714000000 +0,0601
increased 42,3113000000 +0,0126
increased 42,2987000000 +0,3858
increased 41,9129000000 +0,0166
decreased 41,8963000000 -0,0249
decreased 41,9212000000 -0,0205
not_changed 41,9417000000 0
not_changed 41,9417000000 0
increased 41,9417000000 +0,019
decreased 41,9227000000 -0,5091
decreased 42,4318000000 -0,4502
increased 42,8820000000 +0,0319
decreased 42,8501000000 -0,0656
decreased 42,9157000000 -0,1046
increased 43,0203000000 +0,2393
increased 42,7810000000 +0,204
decreased 42,5770000000 -0,1562
increased 42,7332000000 +0,2419
decreased 42,4913000000 -0,2398
decreased 42,7311000000 -0,3455
decreased 43,0766000000 -0,1013
decreased 43,1779000000 -0,8958
increased 44,0737000000 +0,1462
decreased 43,9275000000 -0,2353
decreased 44,1628000000 -0,0691
increased 44,2319000000 +0,0235
increased 44,2084000000 +0,077
decreased 44,1314000000 -0,9596
increased 45,0910000000 +1,2386
decreased 43,8524000000 -0,1405
increased 43,9929000000 +0,0984
increased 43,8945000000 +0,0301
decreased 43,8644000000 -0,3048
decreased 44,1692000000 -0,4103
increased 44,5795000000 +0,4939
increased 44,0856000000 +2,7694
increased 41,3162000000 +0,103
decreased 41,2132000000 -0,0328
increased 41,2460000000 +0,1544
increased 41,0916000000 +0,0485
increased 41,0431000000 +0,0578
decreased 40,9853000000 -0,1638
decreased 41,1491000000 -0,2206
increased 41,3697000000 +0,2602
decreased 41,1095000000 -0,376
increased 41,4855000000 +0,5636
increased 40,9219000000 +0,1794
increased 40,7425000000 +0,1055
decreased 40,6370000000 -0,0859437
decreased 40,7229437000 -0,1379259
increased 40,8608696000 +0,0600038
increased 40,8008658000 +0,038961
increased 40,7619048000 +0,2705255
not_changed 40,4913793000 0
decreased 40,4913793000 -0,3318966
decreased 40,8232759000 -0,2284482
decreased 41,0517241000 -0,2296612
increased 41,2813853000 +0,0356956
decreased 41,2456897000 -0,8060344
decreased 42,0517241000 -0,4917542
decreased 42,5434783000 -0,0125562
decreased 42,5560345000 -0,5431034
decreased 43,0991379000 -0,4181035
decreased 43,5172414000 -0,0732758
decreased 43,5905172000 -0,0086207
decreased 43,5991379000 -0,1379311
decreased 43,7370690000 -0,0517241
decreased 43,7887931000 -0,012931
increased 43,8017241000 +0,2094494
decreased 43,5922747000 -0,2008287
decreased 43,7931034000 -0,0215518
decreased 43,8146552000 -0,0646551
increased 43,8793103000 +0,0517241
increased 43,8275862000 +0,0258621
decreased 43,8017241000 -0,0172414
decreased 43,8189655000 -0,0818966
increased 43,9008621000 +0,1712484
increased 43,7296137000 +0,0472103
not_changed 43,6824034000 0
decreased 43,6824034000 -0,0386266
decreased 43,7210300000 -0,1927631
decreased 43,9137931000 -0,0301724
increased 43,9439655000 +0,0086207
not_changed 43,9353448000 0
not_changed 43,9353448000 0
not_changed 43,9353448000 0
not_changed 43,9353448000 0
not_changed 43,9353448000 0
decreased 43,9353448000 -0,0258621
decreased 43,9612069000 -0,1551724
decreased 44,1163793000 -0,0258621
not_changed 44,1422414000 0
decreased 44,1422414000 -0,1521309
decreased 44,2943723000 -0,038961
decreased 44,3333333000 -0,1341992
decreased 44,4675325000 -0,056277
increased 44,5238095000 +0,069264
increased 44,4545455000 +0,0173161
decreased 44,4372294000 -0,0952381
decreased 44,5324675000 -0,0346321
increased 44,5670996000 +0,0519481
increased 44,5151515000 +0,1515151
increased 44,3636364000 +0,1471862
decreased 44,2164502000 -0,4602739
increased 44,6767241000 +0,0157799
decreased 44,6609442000 -0,2485386
increased 44,9094828000 +0,2957489
decreased 44,6137339000 -0,2871282
not_changed 44,9008621000 0
decreased 44,9008621000 -0,025862
increased 44,9267241000 +0,179943
decreased 44,7467811000 -0,154081
decreased 44,9008621000 -0,0560345
increased 44,9568966000 +0,0131737
decreased 44,9437229000 -0,2510823
decreased 45,1948052000 -0,1948052
decreased 45,3896104000 -0,04329
increased 45,4329004000 +0,0952381
increased 45,3376623000 +0,047619
not_changed 45,2900433000 0
decreased 45,2900433000 -0,04329
increased 45,3333333000 +0,012987
decreased 45,3203463000 -0,2034632
increased 45,5238095000 +0,1057061
decreased 45,4181034000 -0,3697754
increased 45,7878788000 +0,0519481
decreased 45,7359307000 -0,0173161
decreased 45,7532468000 -0,030303
decreased 45,7835498000 -0,047619
decreased 45,8311688000 -0,2514399
decreased 46,0826087000 -0,2230682
increased 46,3056769000 +0,3403089
decreased 45,9653680000 -0,0172407
increased 45,9826087000 +0,026087
decreased 45,9565217000 -0,0652174
decreased 46,0217391000 -0,1565218
increased 46,1782609000 +0,1478261
increased 46,0304348000 +0,0304348
decreased 46,0000000000 -0,7982456
increased 46,7982456000 +0,6640465
decreased 46,1341991000 -1,4458875
not_changed 47,5800866000 0
Обратите внимание, что информация об обменного курса PKR в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Пакистанская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Сьерра-Леоне Леоне в течение 1998 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.