Обмен валюты

PKR/THB


Обменный курс на сегодня для PKR/THB является PKR за THB, это означает, что с 100 Пакистан рупий можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или THB.
  


PKR в THB обменного курса

Дата Обменный курс Вариация
decreased 0,2843000000 -0,0315
not_changed 0,3158000000 0
not_changed 0,3158000000 0
increased 0,3158000000 +0,0001
increased 0,3157000000 +0,0012
decreased 0,3145000000 -0,0002
increased 0,3147000000 +0,0002
decreased 0,3145000000 -0,0007
not_changed 0,3152000000 0
increased 0,3152000000 +0,0005
decreased 0,3147000000 -0,0003
increased 0,3150000000 +0,0012
decreased 0,3138000000 -0,0008
increased 0,3146000000 +0,0002
not_changed 0,3144000000 0
increased 0,3144000000 +10
decreased 0,3143000000 -0,0013
decreased 0,3156000000 -0,0006
decreased 0,3162000000 -0,0018
increased 0,3180000000 +0,0003
increased 0,3177000000 +0,0007
increased 0,3170000000 +0,0004
decreased 0,3166000000 -0,0006
increased 0,3172000000 +0,003
decreased 0,3142000000 -0,0002
increased 0,3144000000 +0,0002
decreased 0,3142000000 -0,0004
increased 0,3146000000 +0,0002
increased 0,3144000000 +0,0003
decreased 0,3141000000 -0,0006
decreased 0,3147000000 -0,0008
decreased 0,3155000000 -0,0002
increased 0,3157000000 +0,0004
decreased 0,3153000000 -0,0011
not_changed 0,3164000000 0
decreased 0,3164000000 -0,0002
increased 0,3166000000 +0,0012
decreased 0,3154000000 -0,0005
increased 0,3159000000 +0,0005
decreased 0,3154000000 -0,0003
increased 0,3157000000 +10
not_changed 0,3156000000 0
increased 0,3156000000 +0,0002
decreased 0,3154000000 -0,0003
not_changed 0,3157000000 0
decreased 0,3157000000 -0,0003
increased 0,3160000000 +0,0003
decreased 0,3157000000 -0,0007
decreased 0,3164000000 -0,0004
increased 0,3168000000 +0,0005
decreased 0,3163000000 -0,0012
decreased 0,3175000000 -0,0002
decreased 0,3177000000 -0,0003
not_changed 0,3180000000 0
increased 0,3180000000 +0,0004
decreased 0,3176000000 -0,0018
not_changed 0,3194000000 0
decreased 0,3194000000 -0,0006
decreased 0,3200000000 -0,0013
not_changed 0,3213000000 0
decreased 0,3213000000 -0,0014
increased 0,3227000000 +0,0005
increased 0,3222000000 +0,0003
decreased 0,3219000000 -0,0017
not_changed 0,3236000000 0
decreased 0,3236000000 -0,0006
increased 0,3242000000 +0,0003
decreased 0,3239000000 -0,0002
increased 0,3241000000 +0,0005
decreased 0,3236000000 10
decreased 0,3237000000 10
increased 0,3238000000 +10
decreased 0,3237000000 10
increased 0,3238000000 +0,0004
increased 0,3234000000 +0,0005
decreased 0,3229000000 -0,0002
decreased 0,3231000000 -0,0003
decreased 0,3234000000 10
decreased 0,3235000000 -0,0011
decreased 0,3246000000 -0,0006
not_changed 0,3252000000 0
increased 0,3252000000 +0,0011
increased 0,3241000000 +0,0002
decreased 0,3239000000 -0,001
decreased 0,3249000000 -0,0026
decreased 0,3275000000 -0,0011
increased 0,3286000000 +0,0002
increased 0,3284000000 +0,0004
decreased 0,3280000000 -0,001
decreased 0,3290000000 -0,0003
decreased 0,3293000000 -0,0006
decreased 0,3299000000 -0,001
not_changed 0,3309000000 0
increased 0,3309000000 +0,0016
decreased 0,3293000000 -0,0011
decreased 0,3304000000 10
increased 0,3305000000 +0,0026
not_changed 0,3279000000 0
increased 0,3279000000 +0,0011
decreased 0,3268000000 -0,0017
increased 0,3285000000 +0,0011
not_changed 0,3274000000 0
decreased 0,3274000000 -0,0017
decreased 0,3291000000 -0,0011
increased 0,3302000000 +10
decreased 0,3301000000 -0,0004
increased 0,3305000000 +0,0007
decreased 0,3298000000 -0,0005
increased 0,3303000000 +0,0007
increased 0,3296000000 +0,0018
increased 0,3278000000 +10
decreased 0,3277000000 -0,001
increased 0,3287000000 +0,001
decreased 0,3277000000 -0,0029
increased 0,3306000000 +0,0004
decreased 0,3302000000 -0,0022
not_changed 0,3324000000 0
not_changed 0,3324000000 0
decreased 0,3324000000 -0,0004
decreased 0,3328000000 -0,002
decreased 0,3348000000 -0,0017
decreased 0,3365000000 -0,0003
decreased 0,3368000000 -0,0006
increased 0,3374000000 +0,0003
increased 0,3371000000 +0,002
increased 0,3351000000 +0,0013
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0002
not_changed 0,3340000000 0
increased 0,3340000000 +0,0013
not_changed 0,3327000000 0
increased 0,3327000000 +0,0003
decreased 0,3324000000 -0,0002
decreased 0,3326000000 -0,0009
decreased 0,3335000000 -0,0006
increased 0,3341000000 +0,0002
decreased 0,3339000000 -0,0002
not_changed 0,3341000000 0
decreased 0,3341000000 -0,0005
decreased 0,3346000000 -0,0007
decreased 0,3353000000 -0,0014
not_changed 0,3367000000 0
not_changed 0,3367000000 0
decreased 0,3367000000 -0,001
decreased 0,3377000000 -0,0017
decreased 0,3394000000 -0,0019
increased 0,3413000000 +0,0006
decreased 0,3407000000 -0,0011
decreased 0,3418000000 -0,0016
increased 0,3434000000 +0,0015
decreased 0,3419000000 -0,0008
decreased 0,3427000000 -0,0004
not_changed 0,3431000000 0
not_changed 0,3431000000 0
increased 0,3431000000 +10
increased 0,3430000000 +0,0013
increased 0,3417000000 +0,0017
decreased 0,3400000000 10
decreased 0,3401000000 -0,0003
increased 0,3404000000 +0,0004
not_changed 0,3400000000 0
decreased 0,3400000000 -0,0005
decreased 0,3405000000 10
increased 0,3406000000 +0,0015
decreased 0,3391000000 -0,0002
increased 0,3393000000 +0,0011
decreased 0,3382000000 10
decreased 0,3383000000 -0,0004
increased 0,3387000000 +0,0049
decreased 0,3338000000 -0,0003
decreased 0,3341000000 10
decreased 0,3342000000 -0,0002
decreased 0,3344000000 -0,0002
increased 0,3346000000 +0,0016
decreased 0,3330000000 -0,002
increased 0,3350000000 +0,0021
decreased 0,3329000000 -0,0049
decreased 0,3378000000 -0,0039
increased 0,3417000000 +0,0065
increased 0,3352000000 +0,0017
increased 0,3335000000 +0,0019
not_changed 0,3316000000 0
increased 0,3316000000 +0,0005
increased 0,3311000000 +0,0006
decreased 0,3305000000 -0,0041
decreased 0,3346000000 -0,0004
increased 0,3350000000 +0,0041
increased 0,3309000000 +0,001
decreased 0,3299000000 -0,0004
decreased 0,3303000000 -0,0002
decreased 0,3305000000 10
decreased 0,3306000000 -0,0021
not_changed 0,3327000000 0
decreased 0,3327000000 -0,0003
decreased 0,3330000000 -0,0005
decreased 0,3335000000 -0,0027
increased 0,3362000000 +0,0043
decreased 0,3319000000 -0,0001
decreased 0,3320000000 -0,0006
decreased 0,3326000000 -0,0017
increased 0,3343000000 +0,0006
decreased 0,3337000000 -0,0006
increased 0,3343000000 +0,0005
decreased 0,3338000000 -0,0003
increased 0,3341000000 +0,0003
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0033
decreased 0,3371000000 -0,0023
increased 0,3394000000 +0,0023
not_changed 0,3371000000 0
decreased 0,3371000000 -0,0003
decreased 0,3374000000 -0,0001
increased 0,3375000000 +0,0005
decreased 0,3370000000 -0,0008
decreased 0,3378000000 -0,0029
increased 0,3407000000 +0,0019
increased 0,3388000000 +0,0004
increased 0,3384000000 +0,0004
increased 0,3380000000 +0,0015
increased 0,3365000000 +0,0033
decreased 0,3332000000 -0,0015
decreased 0,3347000000 -0,0016
increased 0,3363000000 +0,0009
decreased 0,3354000000 -0,0003
decreased 0,3357000000 10
increased 0,3358000000 +0,0005
decreased 0,3353000000 -0,0021
decreased 0,3374000000 -0,0011
increased 0,3385000000 +0,0011
increased 0,3374000000 +0,0038
decreased 0,3336000000 -0,0012
not_changed 0,3348000000 0
decreased 0,3348000000 -0,0035
increased 0,3383000000 +0,0006
decreased 0,3377000000 -0,0003
decreased 0,3380000000 -0,002
decreased 0,3400000000 -0,0015
decreased 0,3415000000 -0,0005
increased 0,3420000000 +0,0007
increased 0,3413000000 +0,0002
increased 0,3411000000 +0,0009
decreased 0,3402000000 -0,0003
decreased 0,3405000000 -0,0005
decreased 0,3410000000 10
increased 0,3411000000 +0,0002
not_changed 0,3409000000 0
increased 0,3409000000 +0,0004
not_changed 0,3405000000 0
decreased 0,3405000000 -0,0009
decreased 0,3414000000 -0,0001
not_changed 0,3415000000 0
not_changed 0,3415000000 0
decreased 0,3415000000 -0,0005
increased 0,3420000000 +0,0003
increased 0,3417000000 +0,0015
decreased 0,3402000000 -0,0012
decreased 0,3414000000 -0,0007
decreased 0,3421000000 -0,0042
not_changed 0,3463000000 0
increased 0,3463000000 +0,0002
increased 0,3461000000 +0,0002
increased 0,3459000000 +0,0002
increased 0,3457000000 +0,0014
increased 0,3443000000 +0,001
not_changed 0,3433000000 0
not_changed 0,3433000000 0
decreased 0,3433000000 -0,0002
decreased 0,3435000000 -0,0008
increased 0,3443000000 +0,0002
not_changed 0,3441000000 0
decreased 0,3441000000 -0,0007
decreased 0,3448000000 -0,0023
increased 0,3471000000 +0,0011
increased 0,3460000000 +0,0021
increased 0,3439000000 +0,0031
increased 0,3408000000 +0,0005
increased 0,3403000000 +0,0009
decreased 0,3394000000 -0,0002
not_changed 0,3396000000 0
not_changed 0,3396000000 0
increased 0,3396000000 +0,001
increased 0,3386000000 +0,0012
decreased 0,3374000000 -0,0025
increased 0,3399000000 +0,001
decreased 0,3389000000 -0,0019
decreased 0,3408000000 -0,0002
increased 0,3410000000 +0,001
increased 0,3400000000 +0,0002
decreased 0,3398000000 -0,0005
increased 0,3403000000 +0,0029
decreased 0,3374000000 -0,0006
decreased 0,3380000000 -0,0003
decreased 0,3383000000 -0,0013
decreased 0,3396000000 -0,0014
increased 0,3410000000 +0,0029
increased 0,3381000000 +0,0007
increased 0,3374000000 +0,0004
decreased 0,3370000000 -0,0067
decreased 0,3437000000 -0,0035
increased 0,3472000000 +0,0003
decreased 0,3469000000 -0,0012
decreased 0,3481000000 -0,0005
increased 0,3486000000 +0,0005
increased 0,3481000000 +0,0016
decreased 0,3465000000 -0,0007
increased 0,3472000000 +0,0054
decreased 0,3418000000 -0,0034
increased 0,3452000000 +10
decreased 0,3451000000 -0,0002
increased 0,3453000000 +0,0018
decreased 0,3435000000 -0,0064
increased 0,3499000000 +0,0012
increased 0,3487000000 +0,0015
increased 0,3472000000 +0,001
increased 0,3462000000 +0,0013
decreased 0,3449000000 -0,0006
increased 0,3455000000 +0,0013
increased 0,3442000000 +0,0004
increased 0,3438000000 +0,0011
decreased 0,3427000000 -0,0003
increased 0,3430000000 +0,0003
increased 0,3427000000 +0,0041
decreased 0,3386000000 -0,0002
increased 0,3388000000 +0,0025
increased 0,3363000000 +0,0002
increased 0,3361000000 +0,0014
increased 0,3347000000 +0,0012
decreased 0,3335000000 10
increased 0,3336000000 +0,0012
increased 0,3324000000 +0,0004
increased 0,3320000000 +0,0014
decreased 0,3306000000 -0,0002
decreased 0,3308000000 -0,0009
decreased 0,3317000000 -0,0011
not_changed 0,3328000000 0
increased 0,3328000000 +10
increased 0,3327000000 +0,0012
increased 0,3315000000 +0,0009
increased 0,3306000000 +0,0021
increased 0,3285000000 +0,0005
decreased 0,3280000000 -0,0007
decreased 0,3287000000 -0,0019
increased 0,3306000000 +0,0049
increased 0,3257000000 +0,0004
increased 0,3253000000 +0,0025
increased 0,3228000000 +0,0021
not_changed 0,3207000000 0
increased 0,3207000000 +0,0021
decreased 0,3186000000 -0,0005
increased 0,3191000000 +0,0005
decreased 0,3186000000 -0,001
decreased 0,3196000000 -0,0044
increased 0,3240000000 +0,0056
decreased 0,3184000000 -0,002
increased 0,3204000000 +0,0002
not_changed 0,3202000000 0
decreased 0,3202000000 -0,001
decreased 0,3212000000 -0,0004
decreased 0,3216000000 -0,001
decreased 0,3226000000 -0,0017
increased 0,3243000000 +0,0013
increased 0,3230000000 +0,0006
increased 0,3224000000 +0,0001
increased 0,3223000000 +0,0002
decreased 0,3221000000 -0,0014
not_changed 0,3235000000 0
decreased 0,3235000000 -0,0015
decreased 0,3250000000 -0,0006
decreased 0,3256000000 -0,0008
decreased 0,3264000000 -0,0003
decreased 0,3267000000 10
decreased 0,3268000000 -0,0017
increased 0,3285000000 +0,0026
increased 0,3259000000 +0,0024
increased 0,3235000000 +0,0009
decreased 0,3226000000 -0,0003
increased 0,3229000000 +0,0001
not_changed 0,3228000000 0
increased 0,3228000000 +0,0047
increased 0,3181000000 +0,0029
increased 0,3152000000 +0,0008
increased 0,3144000000 +0,0007
increased 0,3137000000 +0,0003
decreased 0,3134000000 10
decreased 0,3135000000 -0,0018
increased 0,3153000000 +0,0007
increased 0,3146000000 +0,0009
decreased 0,3137000000 -0,0026
decreased 0,3163000000 -0,004
decreased 0,3203000000 -0,0034
decreased 0,3237000000 -0,0025
increased 0,3262000000 +0,0007
decreased 0,3255000000 -0,0005
increased 0,3260000000 +0,0033
decreased 0,3227000000 -0,0053
decreased 0,3280000000 -0,002
increased 0,3300000000 +0,0004
increased 0,3296000000 +0,0014
decreased 0,3282000000 -0,0017
increased 0,3299000000 +0,0006
increased 0,3293000000 +0,0148
increased 0,3145000000 +0,0032
increased 0,3113000000 +0,0002
decreased 0,3111000000 -0,0019
increased 0,3130000000 +0,0009
increased 0,3121000000 +10
decreased 0,3120000000 10
decreased 0,3121000000 -0,0012
increased 0,3133000000 +0,0019
increased 0,3114000000 +0,001
increased 0,3104000000 +0,0033
increased 0,3071000000 +0,0101
not_changed 0,2970000000 0
increased 0,2970000000 +0,005355294
decreased 0,2916447060 -0,001073907
decreased 0,2927186130 -0,002241134
increased 0,2949597470 +0,000310208
decreased 0,2946495390 -0,008778523
decreased 0,3034280620 -0,005278124
decreased 0,3087061860 -0,001279342
increased 0,3099855280 +0,004509121
decreased 0,3054764070 -0,002506969
decreased 0,3079833760 -0,001757186
not_changed 0,3097405620 0
not_changed 0,3097405620 0
decreased 0,3097405620 -0,00489275
increased 0,3146333120 +0,000512633
decreased 0,3141206790 -0,000409236
increased 0,3145299150 +0,001341236
increased 0,3131886790 +0,00227023
increased 0,3109184490 +0,013809367
increased 0,2971090820 +0,001987626
increased 0,2951214560 +3,7109
decreased 0,2950843470 -0,007791431
decreased 0,3028757780 -0,001134726
increased 0,3040105040 +0,001012677
decreased 0,3029978270 -0,000988091
increased 0,3039859180 +0,000138617
decreased 0,3038473010 -0,000163203
decreased 0,3040105040 -0,000376273
not_changed 0,3043867770 0
not_changed 0,3043867770 0
not_changed 0,3043867770 0
decreased 0,3043867770 -0,000440603
not_changed 0,3048273800 0
increased 0,3048273800 +0,00099635
decreased 0,3038310300 -0,001551406
decreased 0,3053824360 -0,000566064
increased 0,3059485000 +0,00186432
increased 0,3040841800 +0,000445982
decreased 0,3036381980 -0,000505432
decreased 0,3041436300 -0,000615724
decreased 0,3047593540 -0,005186047
decreased 0,3099454010 -0,000757112
increased 0,3107025130 +0,000107448
decreased 0,3105950650 -0,00115517
decreased 0,3117502350 -0,002749612
decreased 0,3144998470 3,456
not_changed 0,3145033030 0
increased 0,3145033030 +0,000840228
not_changed 0,3136630750 0
increased 0,3136630750 +0,001432463
decreased 0,3122306120 -0,007827117
decreased 0,3200577290 6,0196
decreased 0,3201179250 -0,001031543
increased 0,3211494680 +0,000892845
decreased 0,3202566230 -0,000561335
increased 0,3208179580 +0,000472834
decreased 0,3203451240 -0,001483005
increased 0,3218281290 +0,001420465
increased 0,3204076640 +9,7075
decreased 0,3203105890 -0,008276384
decreased 0,3285869730 -0,00457835
decreased 0,3331653230 -0,0008734
decreased 0,3340387230 -0,001235293
increased 0,3352740160 +0,002528313
decreased 0,3327457030 -0,00131488
decreased 0,3340605830 -0,000289458
decreased 0,3343500410 -0,001210017
decreased 0,3355600580 -0,000656636
decreased 0,3362166940 -0,008542136
increased 0,3447588300 +0,002674008
not_changed 0,3420848220 0
Обратите внимание, что информация об обменного курса PKR в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Тайский бат

Примечание: График курса обмена валют Пакистанская рупия/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Тайский бат в течение 2124 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.