Обменный курс на сегодня для PKR/THB является PKR за THB, это означает, что с 100 Пакистан рупий можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или THB.

PKR в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 20:25:13 +0000	0,2843000000	-0,0315
Tue, 31 Oct 2017 02:10:46 +0000	0,3158000000	0
Sun, 29 Oct 2017 07:27:05 +0000	0,3158000000	0
Sat, 28 Oct 2017 09:24:08 +0000	0,3158000000	+0,0001
Fri, 27 Oct 2017 04:54:23 +0000	0,3157000000	+0,0012
Thu, 26 Oct 2017 11:27:40 +0000	0,3145000000	-0,0002
Tue, 24 Oct 2017 12:32:54 +0000	0,3147000000	+0,0002
Tue, 24 Oct 2017 06:46:42 +0000	0,3145000000	-0,0007
Sat, 21 Oct 2017 22:38:32 +0000	0,3152000000	0
Sat, 21 Oct 2017 11:19:59 +0000	0,3152000000	+0,0005
Fri, 20 Oct 2017 07:33:30 +0000	0,3147000000	-0,0003
Thu, 19 Oct 2017 16:01:28 +0000	0,3150000000	+0,0012
Wed, 18 Oct 2017 06:21:37 +0000	0,3138000000	-0,0008
Tue, 17 Oct 2017 14:09:51 +0000	0,3146000000	+0,0002
Sun, 15 Oct 2017 21:12:42 +0000	0,3144000000	0
Sun, 15 Oct 2017 06:18:22 +0000	0,3144000000	+10
Fri, 13 Oct 2017 11:49:28 +0000	0,3143000000	-0,0013
Thu, 12 Oct 2017 18:47:31 +0000	0,3156000000	-0,0006
Wed, 11 Oct 2017 04:27:58 +0000	0,3162000000	-0,0018
Sun, 08 Oct 2017 14:29:37 +0000	0,3180000000	+0,0003
Fri, 06 Oct 2017 17:07:37 +0000	0,3177000000	+0,0007
Fri, 06 Oct 2017 03:49:42 +0000	0,3170000000	+0,0004
Sat, 30 Sep 2017 23:39:17 +0000	0,3166000000	-0,0006
Thu, 28 Sep 2017 04:11:49 +0000	0,3172000000	+0,003
Sat, 23 Sep 2017 00:18:39 +0000	0,3142000000	-0,0002
Thu, 21 Sep 2017 07:34:01 +0000	0,3144000000	+0,0002
Wed, 20 Sep 2017 02:34:25 +0000	0,3142000000	-0,0004
Mon, 18 Sep 2017 21:00:02 +0000	0,3146000000	+0,0002
Fri, 15 Sep 2017 18:31:46 +0000	0,3144000000	+0,0003
Tue, 12 Sep 2017 23:08:38 +0000	0,3141000000	-0,0006
Wed, 06 Sep 2017 14:24:35 +0000	0,3147000000	-0,0008
Sat, 02 Sep 2017 15:43:17 +0000	0,3155000000	-0,0002
Wed, 30 Aug 2017 08:19:07 +0000	0,3157000000	+0,0004
Tue, 29 Aug 2017 13:39:02 +0000	0,3153000000	-0,0011
Thu, 24 Aug 2017 23:27:23 +0000	0,3164000000	0
Thu, 24 Aug 2017 15:17:38 +0000	0,3164000000	-0,0002
Thu, 24 Aug 2017 09:39:47 +0000	0,3166000000	+0,0012
Mon, 21 Aug 2017 21:49:17 +0000	0,3154000000	-0,0005
Wed, 16 Aug 2017 11:46:26 +0000	0,3159000000	+0,0005
Mon, 14 Aug 2017 17:35:53 +0000	0,3154000000	-0,0003
Mon, 14 Aug 2017 09:12:17 +0000	0,3157000000	+10
Sun, 13 Aug 2017 15:46:08 +0000	0,3156000000	0
Fri, 11 Aug 2017 22:48:24 +0000	0,3156000000	+0,0002
Thu, 10 Aug 2017 23:31:50 +0000	0,3154000000	-0,0003
Tue, 08 Aug 2017 09:24:47 +0000	0,3157000000	0
Tue, 08 Aug 2017 02:37:33 +0000	0,3157000000	-0,0003
Tue, 01 Aug 2017 06:51:48 +0000	0,3160000000	+0,0003
Mon, 31 Jul 2017 19:43:00 +0000	0,3157000000	-0,0007
Mon, 31 Jul 2017 03:36:47 +0000	0,3164000000	-0,0004
Fri, 28 Jul 2017 21:12:28 +0000	0,3168000000	+0,0005
Thu, 27 Jul 2017 05:50:10 +0000	0,3163000000	-0,0012
Tue, 25 Jul 2017 11:12:26 +0000	0,3175000000	-0,0002
Sun, 23 Jul 2017 23:48:17 +0000	0,3177000000	-0,0003
Sun, 23 Jul 2017 20:08:17 +0000	0,3180000000	0
Sun, 23 Jul 2017 10:10:03 +0000	0,3180000000	+0,0004
Fri, 21 Jul 2017 09:31:34 +0000	0,3176000000	-0,0018
Wed, 19 Jul 2017 17:31:05 +0000	0,3194000000	0
Mon, 17 Jul 2017 15:00:10 +0000	0,3194000000	-0,0006
Mon, 17 Jul 2017 07:18:08 +0000	0,3200000000	-0,0013
Sun, 16 Jul 2017 02:09:48 +0000	0,3213000000	0
Sat, 15 Jul 2017 13:05:28 +0000	0,3213000000	-0,0014
Thu, 13 Jul 2017 19:56:24 +0000	0,3227000000	+0,0005
Sun, 09 Jul 2017 14:38:07 +0000	0,3222000000	+0,0003
Fri, 07 Jul 2017 12:15:51 +0000	0,3219000000	-0,0017
Sat, 01 Jul 2017 18:41:20 +0000	0,3236000000	0
Fri, 30 Jun 2017 14:16:36 +0000	0,3236000000	-0,0006
Thu, 29 Jun 2017 15:39:48 +0000	0,3242000000	+0,0003
Wed, 28 Jun 2017 18:11:15 +0000	0,3239000000	-0,0002
Mon, 26 Jun 2017 13:53:46 +0000	0,3241000000	+0,0005
Sat, 24 Jun 2017 19:28:28 +0000	0,3236000000	10
Fri, 23 Jun 2017 10:28:11 +0000	0,3237000000	10
Sun, 18 Jun 2017 18:13:16 +0000	0,3238000000	+10
Fri, 16 Jun 2017 13:23:29 +0000	0,3237000000	10
Thu, 15 Jun 2017 21:03:08 +0000	0,3238000000	+0,0004
Thu, 15 Jun 2017 01:43:50 +0000	0,3234000000	+0,0005
Wed, 14 Jun 2017 18:50:17 +0000	0,3229000000	-0,0002
Wed, 14 Jun 2017 13:26:40 +0000	0,3231000000	-0,0003
Wed, 14 Jun 2017 06:57:18 +0000	0,3234000000	10
Tue, 13 Jun 2017 18:53:13 +0000	0,3235000000	-0,0011
Tue, 13 Jun 2017 01:09:07 +0000	0,3246000000	-0,0006
Sun, 11 Jun 2017 04:56:04 +0000	0,3252000000	0
Sat, 10 Jun 2017 15:24:22 +0000	0,3252000000	+0,0011
Tue, 06 Jun 2017 11:40:46 +0000	0,3241000000	+0,0002
Tue, 06 Jun 2017 02:41:48 +0000	0,3239000000	-0,001
Sat, 27 May 2017 06:50:33 +0000	0,3249000000	-0,0026
Thu, 25 May 2017 00:19:50 +0000	0,3275000000	-0,0011
Wed, 24 May 2017 07:27:10 +0000	0,3286000000	+0,0002
Tue, 23 May 2017 22:25:59 +0000	0,3284000000	+0,0004
Fri, 19 May 2017 13:10:34 +0000	0,3280000000	-0,001
Thu, 18 May 2017 22:51:40 +0000	0,3290000000	-0,0003
Tue, 16 May 2017 09:50:08 +0000	0,3293000000	-0,0006
Mon, 15 May 2017 06:29:41 +0000	0,3299000000	-0,001
Fri, 12 May 2017 16:15:14 +0000	0,3309000000	0
Sat, 06 May 2017 00:17:58 +0000	0,3309000000	+0,0016
Tue, 02 May 2017 07:15:18 +0000	0,3293000000	-0,0011
Tue, 02 May 2017 00:04:54 +0000	0,3304000000	10
Thu, 27 Apr 2017 15:24:02 +0000	0,3305000000	+0,0026
Sun, 23 Apr 2017 19:20:50 +0000	0,3279000000	0
Wed, 19 Apr 2017 10:28:30 +0000	0,3279000000	+0,0011
Mon, 17 Apr 2017 12:46:04 +0000	0,3268000000	-0,0017
Sat, 15 Apr 2017 14:48:29 +0000	0,3285000000	+0,0011
Fri, 14 Apr 2017 16:50:15 +0000	0,3274000000	0
Thu, 13 Apr 2017 16:35:12 +0000	0,3274000000	-0,0017
Wed, 12 Apr 2017 11:49:30 +0000	0,3291000000	-0,0011
Fri, 07 Apr 2017 20:56:02 +0000	0,3302000000	+10
Fri, 07 Apr 2017 14:57:59 +0000	0,3301000000	-0,0004
Fri, 07 Apr 2017 02:51:35 +0000	0,3305000000	+0,0007
Thu, 06 Apr 2017 19:57:08 +0000	0,3298000000	-0,0005
Thu, 06 Apr 2017 07:05:29 +0000	0,3303000000	+0,0007
Wed, 05 Apr 2017 08:45:39 +0000	0,3296000000	+0,0018
Mon, 03 Apr 2017 15:02:06 +0000	0,3278000000	+10
Sat, 01 Apr 2017 12:47:14 +0000	0,3277000000	-0,001
Wed, 29 Mar 2017 00:03:14 +0000	0,3287000000	+0,001
Mon, 27 Mar 2017 13:26:08 +0000	0,3277000000	-0,0029
Fri, 24 Mar 2017 01:32:31 +0000	0,3306000000	+0,0004
Thu, 23 Mar 2017 14:34:05 +0000	0,3302000000	-0,0022
Sun, 19 Mar 2017 11:45:43 +0000	0,3324000000	0
Sun, 19 Mar 2017 06:04:02 +0000	0,3324000000	0
Sat, 18 Mar 2017 21:40:16 +0000	0,3324000000	-0,0004
Thu, 16 Mar 2017 17:05:19 +0000	0,3328000000	-0,002
Thu, 16 Mar 2017 04:40:31 +0000	0,3348000000	-0,0017
Wed, 15 Mar 2017 04:21:24 +0000	0,3365000000	-0,0003
Tue, 14 Mar 2017 18:47:39 +0000	0,3368000000	-0,0006
Sat, 11 Mar 2017 14:22:47 +0000	0,3374000000	+0,0003
Thu, 09 Mar 2017 12:34:40 +0000	0,3371000000	+0,002
Tue, 07 Mar 2017 19:40:27 +0000	0,3351000000	+0,0013
Sat, 04 Mar 2017 23:23:47 +0000	0,3338000000	0
Sat, 04 Mar 2017 08:31:35 +0000	0,3338000000	-0,0002
Thu, 02 Mar 2017 03:55:32 +0000	0,3340000000	0
Wed, 01 Mar 2017 22:52:12 +0000	0,3340000000	+0,0013
Tue, 28 Feb 2017 15:40:44 +0000	0,3327000000	0
Tue, 28 Feb 2017 11:43:50 +0000	0,3327000000	+0,0003
Mon, 27 Feb 2017 22:46:50 +0000	0,3324000000	-0,0002
Sat, 25 Feb 2017 06:10:05 +0000	0,3326000000	-0,0009
Thu, 23 Feb 2017 22:05:49 +0000	0,3335000000	-0,0006
Sat, 18 Feb 2017 19:20:49 +0000	0,3341000000	+0,0002
Thu, 16 Feb 2017 21:42:07 +0000	0,3339000000	-0,0002
Tue, 14 Feb 2017 14:38:33 +0000	0,3341000000	0
Thu, 09 Feb 2017 11:20:09 +0000	0,3341000000	-0,0005
Sat, 04 Feb 2017 12:41:16 +0000	0,3346000000	-0,0007
Wed, 01 Feb 2017 22:30:04 +0000	0,3353000000	-0,0014
Sun, 29 Jan 2017 10:09:13 +0000	0,3367000000	0
Sat, 28 Jan 2017 13:22:45 +0000	0,3367000000	0
Sat, 28 Jan 2017 03:07:33 +0000	0,3367000000	-0,001
Sun, 15 Jan 2017 04:58:13 +0000	0,3377000000	-0,0017
Tue, 10 Jan 2017 23:24:46 +0000	0,3394000000	-0,0019
Mon, 09 Jan 2017 10:38:26 +0000	0,3413000000	+0,0006
Sun, 08 Jan 2017 22:12:24 +0000	0,3407000000	-0,0011
Wed, 04 Jan 2017 10:08:21 +0000	0,3418000000	-0,0016
Tue, 03 Jan 2017 01:36:57 +0000	0,3434000000	+0,0015
Sun, 01 Jan 2017 16:48:47 +0000	0,3419000000	-0,0008
Thu, 29 Dec 2016 19:54:45 +0000	0,3427000000	-0,0004
Thu, 29 Dec 2016 08:30:49 +0000	0,3431000000	0
Sun, 25 Dec 2016 02:50:11 +0000	0,3431000000	0
Sat, 24 Dec 2016 17:08:54 +0000	0,3431000000	+10
Fri, 23 Dec 2016 19:05:42 +0000	0,3430000000	+0,0013
Mon, 19 Dec 2016 02:00:27 +0000	0,3417000000	+0,0017
Mon, 12 Dec 2016 16:05:23 +0000	0,3400000000	10
Sun, 11 Dec 2016 14:35:47 +0000	0,3401000000	-0,0003
Sat, 03 Dec 2016 13:01:13 +0000	0,3404000000	+0,0004
Sun, 27 Nov 2016 18:25:48 +0000	0,3400000000	0
Sun, 27 Nov 2016 08:59:16 +0000	0,3400000000	-0,0005
Thu, 24 Nov 2016 07:26:56 +0000	0,3405000000	10
Wed, 23 Nov 2016 14:38:54 +0000	0,3406000000	+0,0015
Mon, 21 Nov 2016 06:30:31 +0000	0,3391000000	-0,0002
Sat, 19 Nov 2016 20:43:07 +0000	0,3393000000	+0,0011
Thu, 17 Nov 2016 03:55:11 +0000	0,3382000000	10
Mon, 14 Nov 2016 05:49:15 +0000	0,3383000000	-0,0004
Mon, 14 Nov 2016 02:23:53 +0000	0,3387000000	+0,0049
Wed, 09 Nov 2016 12:40:49 +0000	0,3338000000	-0,0003
Wed, 09 Nov 2016 04:20:18 +0000	0,3341000000	10
Tue, 08 Nov 2016 21:18:40 +0000	0,3342000000	-0,0002
Mon, 07 Nov 2016 00:24:50 +0000	0,3344000000	-0,0002
Thu, 27 Oct 2016 00:17:44 +0000	0,3346000000	+0,0016
Tue, 25 Oct 2016 21:19:48 +0000	0,3330000000	-0,002
Fri, 21 Oct 2016 22:22:41 +0000	0,3350000000	+0,0021
Wed, 19 Oct 2016 22:15:22 +0000	0,3329000000	-0,0049
Fri, 14 Oct 2016 00:17:08 +0000	0,3378000000	-0,0039
Thu, 13 Oct 2016 09:12:02 +0000	0,3417000000	+0,0065
Sat, 08 Oct 2016 13:58:26 +0000	0,3352000000	+0,0017
Wed, 05 Oct 2016 21:29:51 +0000	0,3335000000	+0,0019
Fri, 30 Sep 2016 10:06:28 +0000	0,3316000000	0
Fri, 30 Sep 2016 04:42:21 +0000	0,3316000000	+0,0005
Mon, 26 Sep 2016 02:07:57 +0000	0,3311000000	+0,0006
Sat, 24 Sep 2016 21:11:39 +0000	0,3305000000	-0,0041
Sun, 18 Sep 2016 09:48:28 +0000	0,3346000000	-0,0004
Wed, 14 Sep 2016 05:05:25 +0000	0,3350000000	+0,0041
Sat, 27 Aug 2016 17:36:18 +0000	0,3309000000	+0,001
Fri, 26 Aug 2016 12:03:44 +0000	0,3299000000	-0,0004
Thu, 18 Aug 2016 18:30:27 +0000	0,3303000000	-0,0002
Thu, 18 Aug 2016 01:24:50 +0000	0,3305000000	10
Mon, 15 Aug 2016 21:50:41 +0000	0,3306000000	-0,0021
Sun, 14 Aug 2016 20:10:43 +0000	0,3327000000	0
Sat, 13 Aug 2016 03:48:51 +0000	0,3327000000	-0,0003
Thu, 11 Aug 2016 05:23:34 +0000	0,3330000000	-0,0005
Tue, 09 Aug 2016 23:39:49 +0000	0,3335000000	-0,0027
Sat, 06 Aug 2016 07:02:02 +0000	0,3362000000	+0,0043
Wed, 03 Aug 2016 02:38:09 +0000	0,3319000000	-0,0001
Sun, 31 Jul 2016 07:12:59 +0000	0,3320000000	-0,0006
Thu, 28 Jul 2016 09:31:37 +0000	0,3326000000	-0,0017
Tue, 26 Jul 2016 02:21:05 +0000	0,3343000000	+0,0006
Sat, 23 Jul 2016 18:20:24 +0000	0,3337000000	-0,0006
Wed, 20 Jul 2016 18:27:27 +0000	0,3343000000	+0,0005
Mon, 18 Jul 2016 08:46:58 +0000	0,3338000000	-0,0003
Sun, 17 Jul 2016 20:33:39 +0000	0,3341000000	+0,0003
Sat, 16 Jul 2016 09:24:06 +0000	0,3338000000	0
Sat, 16 Jul 2016 02:19:44 +0000	0,3338000000	-0,0033
Mon, 27 Jun 2016 04:13:38 +0000	0,3371000000	-0,0023
Sun, 26 Jun 2016 21:06:44 +0000	0,3394000000	+0,0023
Sat, 18 Jun 2016 16:19:10 +0000	0,3371000000	0
Wed, 15 Jun 2016 19:41:31 +0000	0,3371000000	-0,0003
Tue, 14 Jun 2016 23:42:44 +0000	0,3374000000	-0,0001
Tue, 07 Jun 2016 03:55:18 +0000	0,3375000000	+0,0005
Mon, 06 Jun 2016 17:14:14 +0000	0,3370000000	-0,0008
Sat, 04 Jun 2016 11:55:04 +0000	0,3378000000	-0,0029
Tue, 31 May 2016 05:08:18 +0000	0,3407000000	+0,0019
Mon, 16 May 2016 01:04:00 +0000	0,3388000000	+0,0004
Sat, 14 May 2016 07:57:19 +0000	0,3384000000	+0,0004
Fri, 13 May 2016 04:13:59 +0000	0,3380000000	+0,0015
Mon, 09 May 2016 16:48:48 +0000	0,3365000000	+0,0033
Mon, 02 May 2016 01:32:52 +0000	0,3332000000	-0,0015
Sat, 16 Apr 2016 19:09:09 +0000	0,3347000000	-0,0016
Thu, 14 Apr 2016 01:59:44 +0000	0,3363000000	+0,0009
Sun, 10 Apr 2016 13:23:16 +0000	0,3354000000	-0,0003
Sun, 03 Apr 2016 22:06:40 +0000	0,3357000000	10
Sun, 03 Apr 2016 12:06:56 +0000	0,3358000000	+0,0005
Thu, 31 Mar 2016 19:04:54 +0000	0,3353000000	-0,0021
Tue, 29 Mar 2016 23:30:28 +0000	0,3374000000	-0,0011
Tue, 29 Mar 2016 10:14:13 +0000	0,3385000000	+0,0011
Thu, 24 Mar 2016 06:06:55 +0000	0,3374000000	+0,0038
Tue, 22 Mar 2016 10:44:39 +0000	0,3336000000	-0,0012
Sun, 13 Mar 2016 13:35:09 +0000	0,3348000000	0
Sat, 12 Mar 2016 06:53:19 +0000	0,3348000000	-0,0035
Tue, 08 Mar 2016 00:31:53 +0000	0,3383000000	+0,0006
Sat, 05 Mar 2016 13:06:24 +0000	0,3377000000	-0,0003
Fri, 04 Mar 2016 07:19:37 +0000	0,3380000000	-0,002
Tue, 01 Mar 2016 14:42:31 +0000	0,3400000000	-0,0015
Sun, 28 Feb 2016 19:59:38 +0000	0,3415000000	-0,0005
Sat, 27 Feb 2016 09:43:40 +0000	0,3420000000	+0,0007
Wed, 24 Feb 2016 23:25:38 +0000	0,3413000000	+0,0002
Sat, 20 Feb 2016 16:25:08 +0000	0,3411000000	+0,0009
Tue, 16 Feb 2016 13:57:38 +0000	0,3402000000	-0,0003
Tue, 16 Feb 2016 03:22:34 +0000	0,3405000000	-0,0005
Mon, 15 Feb 2016 21:38:49 +0000	0,3410000000	10
Mon, 15 Feb 2016 08:11:07 +0000	0,3411000000	+0,0002
Sat, 13 Feb 2016 09:16:28 +0000	0,3409000000	0
Sat, 13 Feb 2016 02:31:46 +0000	0,3409000000	+0,0004
Mon, 08 Feb 2016 23:16:40 +0000	0,3405000000	0
Mon, 08 Feb 2016 16:32:32 +0000	0,3405000000	-0,0009
Mon, 08 Feb 2016 07:52:01 +0000	0,3414000000	-0,0001
Sun, 07 Feb 2016 09:40:45 +0000	0,3415000000	0
Sun, 07 Feb 2016 04:54:52 +0000	0,3415000000	0
Sat, 06 Feb 2016 20:39:23 +0000	0,3415000000	-0,0005
Thu, 04 Feb 2016 23:58:56 +0000	0,3420000000	+0,0003
Wed, 03 Feb 2016 01:33:17 +0000	0,3417000000	+0,0015
Sat, 30 Jan 2016 02:38:15 +0000	0,3402000000	-0,0012
Wed, 27 Jan 2016 07:42:36 +0000	0,3414000000	-0,0007
Mon, 25 Jan 2016 18:06:11 +0000	0,3421000000	-0,0042
Sun, 17 Jan 2016 18:43:33 +0000	0,3463000000	0
Sat, 16 Jan 2016 05:08:30 +0000	0,3463000000	+0,0002
Tue, 12 Jan 2016 02:48:25 +0000	0,3461000000	+0,0002
Thu, 07 Jan 2016 05:16:44 +0000	0,3459000000	+0,0002
Wed, 06 Jan 2016 22:52:23 +0000	0,3457000000	+0,0014
Tue, 05 Jan 2016 15:09:07 +0000	0,3443000000	+0,001
Sat, 02 Jan 2016 17:39:34 +0000	0,3433000000	0
Sat, 02 Jan 2016 09:07:03 +0000	0,3433000000	0
Sat, 02 Jan 2016 04:21:54 +0000	0,3433000000	-0,0002
Wed, 30 Dec 2015 08:08:02 +0000	0,3435000000	-0,0008
Tue, 29 Dec 2015 09:31:38 +0000	0,3443000000	+0,0002
Mon, 28 Dec 2015 18:37:12 +0000	0,3441000000	0
Thu, 24 Dec 2015 11:55:52 +0000	0,3441000000	-0,0007
Tue, 15 Dec 2015 04:03:55 +0000	0,3448000000	-0,0023
Fri, 11 Dec 2015 17:47:55 +0000	0,3471000000	+0,0011
Wed, 09 Dec 2015 13:01:11 +0000	0,3460000000	+0,0021
Tue, 08 Dec 2015 05:43:37 +0000	0,3439000000	+0,0031
Sat, 05 Dec 2015 00:59:55 +0000	0,3408000000	+0,0005
Thu, 03 Dec 2015 11:56:01 +0000	0,3403000000	+0,0009
Tue, 01 Dec 2015 02:10:42 +0000	0,3394000000	-0,0002
Mon, 30 Nov 2015 18:00:03 +0000	0,3396000000	0
Sat, 28 Nov 2015 08:20:54 +0000	0,3396000000	0
Sat, 28 Nov 2015 00:49:09 +0000	0,3396000000	+0,001
Thu, 26 Nov 2015 03:46:05 +0000	0,3386000000	+0,0012
Wed, 25 Nov 2015 23:41:04 +0000	0,3374000000	-0,0025
Mon, 23 Nov 2015 03:51:07 +0000	0,3399000000	+0,001
Thu, 19 Nov 2015 16:31:54 +0000	0,3389000000	-0,0019
Sat, 14 Nov 2015 15:54:20 +0000	0,3408000000	-0,0002
Fri, 13 Nov 2015 16:40:45 +0000	0,3410000000	+0,001
Wed, 11 Nov 2015 21:10:29 +0000	0,3400000000	+0,0002
Wed, 11 Nov 2015 05:00:03 +0000	0,3398000000	-0,0005
Mon, 09 Nov 2015 20:32:28 +0000	0,3403000000	+0,0029
Tue, 03 Nov 2015 18:34:35 +0000	0,3374000000	-0,0006
Sat, 31 Oct 2015 03:15:58 +0000	0,3380000000	-0,0003
Thu, 29 Oct 2015 01:12:15 +0000	0,3383000000	-0,0013
Tue, 27 Oct 2015 08:18:46 +0000	0,3396000000	-0,0014
Thu, 22 Oct 2015 09:43:41 +0000	0,3410000000	+0,0029
Sat, 17 Oct 2015 07:39:37 +0000	0,3381000000	+0,0007
Thu, 15 Oct 2015 23:14:56 +0000	0,3374000000	+0,0004
Thu, 15 Oct 2015 14:45:50 +0000	0,3370000000	-0,0067
Wed, 07 Oct 2015 20:28:38 +0000	0,3437000000	-0,0035
Tue, 06 Oct 2015 00:10:07 +0000	0,3472000000	+0,0003
Mon, 05 Oct 2015 19:14:59 +0000	0,3469000000	-0,0012
Mon, 05 Oct 2015 01:42:27 +0000	0,3481000000	-0,0005
Sat, 03 Oct 2015 00:56:41 +0000	0,3486000000	+0,0005
Wed, 30 Sep 2015 20:30:36 +0000	0,3481000000	+0,0016
Sun, 27 Sep 2015 00:07:35 +0000	0,3465000000	-0,0007
Thu, 24 Sep 2015 04:33:02 +0000	0,3472000000	+0,0054
Sat, 19 Sep 2015 02:40:08 +0000	0,3418000000	-0,0034
Sun, 13 Sep 2015 06:07:31 +0000	0,3452000000	+10
Wed, 09 Sep 2015 02:00:55 +0000	0,3451000000	-0,0002
Sat, 05 Sep 2015 10:52:23 +0000	0,3453000000	+0,0018
Mon, 24 Aug 2015 22:29:54 +0000	0,3435000000	-0,0064
Sun, 23 Aug 2015 15:16:50 +0000	0,3499000000	+0,0012
Wed, 19 Aug 2015 19:07:27 +0000	0,3487000000	+0,0015
Mon, 17 Aug 2015 05:03:16 +0000	0,3472000000	+0,001
Sat, 15 Aug 2015 05:10:13 +0000	0,3462000000	+0,0013
Mon, 10 Aug 2015 22:07:42 +0000	0,3449000000	-0,0006
Thu, 06 Aug 2015 01:34:22 +0000	0,3455000000	+0,0013
Mon, 03 Aug 2015 13:39:54 +0000	0,3442000000	+0,0004
Sun, 02 Aug 2015 05:36:04 +0000	0,3438000000	+0,0011
Mon, 27 Jul 2015 11:56:57 +0000	0,3427000000	-0,0003
Sun, 26 Jul 2015 00:55:48 +0000	0,3430000000	+0,0003
Fri, 24 Jul 2015 19:40:27 +0000	0,3427000000	+0,0041
Tue, 21 Jul 2015 14:02:15 +0000	0,3386000000	-0,0002
Tue, 21 Jul 2015 09:36:49 +0000	0,3388000000	+0,0025
Sun, 19 Jul 2015 08:33:00 +0000	0,3363000000	+0,0002
Wed, 15 Jul 2015 23:51:44 +0000	0,3361000000	+0,0014
Tue, 14 Jul 2015 18:36:55 +0000	0,3347000000	+0,0012
Fri, 10 Jul 2015 01:52:36 +0000	0,3335000000	10
Thu, 09 Jul 2015 13:28:58 +0000	0,3336000000	+0,0012
Mon, 06 Jul 2015 07:55:05 +0000	0,3324000000	+0,0004
Wed, 01 Jul 2015 09:54:53 +0000	0,3320000000	+0,0014
Sun, 21 Jun 2015 16:56:45 +0000	0,3306000000	-0,0002
Sat, 13 Jun 2015 20:08:04 +0000	0,3308000000	-0,0009
Thu, 11 Jun 2015 22:32:48 +0000	0,3317000000	-0,0011
Sun, 07 Jun 2015 16:09:19 +0000	0,3328000000	0
Fri, 05 Jun 2015 22:51:39 +0000	0,3328000000	+10
Fri, 05 Jun 2015 18:33:24 +0000	0,3327000000	+0,0012
Tue, 02 Jun 2015 15:56:25 +0000	0,3315000000	+0,0009
Tue, 26 May 2015 19:47:14 +0000	0,3306000000	+0,0021
Sun, 24 May 2015 04:47:36 +0000	0,3285000000	+0,0005
Fri, 22 May 2015 07:01:58 +0000	0,3280000000	-0,0007
Sat, 16 May 2015 11:27:07 +0000	0,3287000000	-0,0019
Mon, 11 May 2015 07:19:00 +0000	0,3306000000	+0,0049
Mon, 04 May 2015 02:19:01 +0000	0,3257000000	+0,0004
Fri, 01 May 2015 13:11:55 +0000	0,3253000000	+0,0025
Wed, 29 Apr 2015 12:39:14 +0000	0,3228000000	+0,0021
Mon, 27 Apr 2015 05:45:39 +0000	0,3207000000	0
Sat, 25 Apr 2015 18:43:33 +0000	0,3207000000	+0,0021
Tue, 21 Apr 2015 15:25:51 +0000	0,3186000000	-0,0005
Fri, 17 Apr 2015 01:27:14 +0000	0,3191000000	+0,0005
Thu, 02 Apr 2015 16:18:46 +0000	0,3186000000	-0,001
Sat, 28 Mar 2015 11:58:39 +0000	0,3196000000	-0,0044
Fri, 13 Mar 2015 14:11:55 +0000	0,3240000000	+0,0056
Thu, 05 Mar 2015 08:40:22 +0000	0,3184000000	-0,002
Mon, 23 Feb 2015 09:32:11 +0000	0,3204000000	+0,0002
Sun, 22 Feb 2015 00:15:45 +0000	0,3202000000	0
Sat, 21 Feb 2015 09:18:17 +0000	0,3202000000	-0,001
Sun, 15 Feb 2015 20:36:28 +0000	0,3212000000	-0,0004
Fri, 13 Feb 2015 18:23:16 +0000	0,3216000000	-0,001
Thu, 12 Feb 2015 06:21:51 +0000	0,3226000000	-0,0017
Sun, 01 Feb 2015 12:28:22 +0000	0,3243000000	+0,0013
Wed, 28 Jan 2015 22:45:10 +0000	0,3230000000	+0,0006
Wed, 28 Jan 2015 10:27:39 +0000	0,3224000000	+0,0001
Tue, 27 Jan 2015 22:40:59 +0000	0,3223000000	+0,0002
Tue, 27 Jan 2015 16:06:13 +0000	0,3221000000	-0,0014
Sun, 18 Jan 2015 14:44:32 +0000	0,3235000000	0
Sat, 17 Jan 2015 04:00:17 +0000	0,3235000000	-0,0015
Fri, 16 Jan 2015 00:59:29 +0000	0,3250000000	-0,0006
Wed, 14 Jan 2015 22:26:49 +0000	0,3256000000	-0,0008
Sun, 11 Jan 2015 23:36:09 +0000	0,3264000000	-0,0003
Tue, 30 Dec 2014 22:55:03 +0000	0,3267000000	10
Sun, 28 Dec 2014 08:53:10 +0000	0,3268000000	-0,0017
Tue, 16 Dec 2014 05:32:54 +0000	0,3285000000	+0,0026
Fri, 12 Dec 2014 08:47:30 +0000	0,3259000000	+0,0024
Wed, 03 Dec 2014 23:25:46 +0000	0,3235000000	+0,0009
Sun, 30 Nov 2014 18:21:15 +0000	0,3226000000	-0,0003
Tue, 25 Nov 2014 08:18:09 +0000	0,3229000000	+0,0001
Fri, 21 Nov 2014 04:21:12 +0000	0,3228000000	0
Thu, 20 Nov 2014 22:50:19 +0000	0,3228000000	+0,0047
Mon, 03 Nov 2014 15:02:21 +0000	0,3181000000	+0,0029
Mon, 20 Oct 2014 00:28:24 +0000	0,3152000000	+0,0008
Fri, 26 Sep 2014 05:58:10 +0000	0,3144000000	+0,0007
Sun, 21 Sep 2014 16:28:16 +0000	0,3137000000	+0,0003
Wed, 17 Sep 2014 10:49:49 +0000	0,3134000000	10
Tue, 16 Sep 2014 18:26:40 +0000	0,3135000000	-0,0018
Sat, 13 Sep 2014 04:57:09 +0000	0,3153000000	+0,0007
Tue, 02 Sep 2014 23:48:54 +0000	0,3146000000	+0,0009
Sun, 31 Aug 2014 10:55:42 +0000	0,3137000000	-0,0026
Tue, 26 Aug 2014 03:03:19 +0000	0,3163000000	-0,004
Fri, 15 Aug 2014 00:21:02 +0000	0,3203000000	-0,0034
Tue, 12 Aug 2014 17:50:59 +0000	0,3237000000	-0,0025
Fri, 08 Aug 2014 04:15:58 +0000	0,3262000000	+0,0007
Wed, 06 Aug 2014 05:45:04 +0000	0,3255000000	-0,0005
Tue, 05 Aug 2014 20:37:06 +0000	0,3260000000	+0,0033
Fri, 25 Jul 2014 21:59:28 +0000	0,3227000000	-0,0053
Tue, 08 Jul 2014 00:36:33 +0000	0,3280000000	-0,002
Fri, 20 Jun 2014 10:55:30 +0000	0,3300000000	+0,0004
Thu, 12 Jun 2014 16:35:46 +0000	0,3296000000	+0,0014
Fri, 02 May 2014 07:38:10 +0000	0,3282000000	-0,0017
Sun, 20 Apr 2014 13:39:16 +0000	0,3299000000	+0,0006
Thu, 10 Apr 2014 04:23:05 +0000	0,3293000000	+0,0148
Sun, 09 Mar 2014 16:33:04 +0000	0,3145000000	+0,0032
Sat, 08 Feb 2014 00:26:58 +0000	0,3113000000	+0,0002
Thu, 06 Feb 2014 21:27:31 +0000	0,3111000000	-0,0019
Mon, 03 Feb 2014 01:42:22 +0000	0,3130000000	+0,0009
Mon, 27 Jan 2014 18:49:26 +0000	0,3121000000	+10
Mon, 27 Jan 2014 07:25:14 +0000	0,3120000000	10
Tue, 21 Jan 2014 13:02:38 +0000	0,3121000000	-0,0012
Sat, 04 Jan 2014 11:18:03 +0000	0,3133000000	+0,0019
Fri, 27 Dec 2013 11:08:55 +0000	0,3114000000	+0,001
Thu, 26 Dec 2013 15:54:42 +0000	0,3104000000	+0,0033
Sun, 22 Dec 2013 16:59:13 +0000	0,3071000000	+0,0101
Sun, 08 Dec 2013 18:10:45 +0000	0,2970000000	0
Sat, 07 Dec 2013 22:32:48 +0000	0,2970000000	+0,005355294
Sun, 03 Nov 2013 20:54:17 +0000	0,2916447060	-0,001073907
Tue, 22 Oct 2013 16:40:01 +0000	0,2927186130	-0,002241134
Mon, 07 Oct 2013 08:59:23 +0000	0,2949597470	+0,000310208
Mon, 23 Sep 2013 15:31:51 +0000	0,2946495390	-0,008778523
Sat, 14 Sep 2013 18:33:06 +0000	0,3034280620	-0,005278124
Mon, 09 Sep 2013 11:39:52 +0000	0,3087061860	-0,001279342
Wed, 28 Aug 2013 07:44:51 +0000	0,3099855280	+0,004509121
Wed, 14 Aug 2013 12:06:30 +0000	0,3054764070	-0,002506969
Thu, 25 Jul 2013 22:52:00 +0000	0,3079833760	-0,001757186
Fri, 19 Jul 2013 19:27:34 +0000	0,3097405620	0
Fri, 19 Jul 2013 12:22:56 +0000	0,3097405620	0
Thu, 18 Jul 2013 01:29:11 +0000	0,3097405620	-0,00489275
Wed, 26 Jun 2013 21:31:47 +0000	0,3146333120	+0,000512633
Fri, 21 Jun 2013 20:46:07 +0000	0,3141206790	-0,000409236
Thu, 20 Jun 2013 20:35:00 +0000	0,3145299150	+0,001341236
Wed, 19 Jun 2013 06:43:08 +0000	0,3131886790	+0,00227023
Sun, 09 Jun 2013 18:41:46 +0000	0,3109184490	+0,013809367
Wed, 01 May 2013 10:20:26 +0000	0,2971090820	+0,001987626
Thu, 11 Apr 2013 00:43:48 +0000	0,2951214560	+3,7109
Tue, 09 Apr 2013 18:15:40 +0000	0,2950843470	-0,007791431
Thu, 14 Mar 2013 10:22:32 +0000	0,3028757780	-0,001134726
Mon, 04 Mar 2013 12:26:26 +0000	0,3040105040	+0,001012677
Sat, 02 Mar 2013 13:33:27 +0000	0,3029978270	-0,000988091
Tue, 26 Feb 2013 15:39:56 +0000	0,3039859180	+0,000138617
Sat, 23 Feb 2013 11:49:38 +0000	0,3038473010	-0,000163203
Wed, 20 Feb 2013 10:33:11 +0000	0,3040105040	-0,000376273
Tue, 19 Feb 2013 05:39:59 +0000	0,3043867770	0
Mon, 18 Feb 2013 19:07:07 +0000	0,3043867770	0
Sat, 16 Feb 2013 17:06:39 +0000	0,3043867770	0
Sat, 16 Feb 2013 02:18:22 +0000	0,3043867770	-0,000440603
Tue, 12 Feb 2013 18:59:26 +0000	0,3048273800	0
Tue, 12 Feb 2013 11:34:19 +0000	0,3048273800	+0,00099635
Tue, 12 Feb 2013 03:10:43 +0000	0,3038310300	-0,001551406
Thu, 31 Jan 2013 15:56:18 +0000	0,3053824360	-0,000566064
Fri, 25 Jan 2013 18:44:41 +0000	0,3059485000	+0,00186432
Wed, 23 Jan 2013 02:13:48 +0000	0,3040841800	+0,000445982
Mon, 21 Jan 2013 05:26:39 +0000	0,3036381980	-0,000505432
Sat, 19 Jan 2013 05:13:45 +0000	0,3041436300	-0,000615724
Fri, 18 Jan 2013 02:24:36 +0000	0,3047593540	-0,005186047
Tue, 15 Jan 2013 06:13:51 +0000	0,3099454010	-0,000757112
Mon, 14 Jan 2013 19:21:19 +0000	0,3107025130	+0,000107448
Sat, 12 Jan 2013 05:11:28 +0000	0,3105950650	-0,00115517
Sat, 05 Jan 2013 15:29:57 +0000	0,3117502350	-0,002749612
Tue, 01 Jan 2013 17:53:33 +0000	0,3144998470	3,456
Sun, 30 Dec 2012 12:27:33 +0000	0,3145033030	0
Sat, 29 Dec 2012 13:29:03 +0000	0,3145033030	+0,000840228
Sun, 23 Dec 2012 18:30:45 +0000	0,3136630750	0
Sat, 22 Dec 2012 04:49:01 +0000	0,3136630750	+0,001432463
Wed, 19 Dec 2012 00:45:35 +0000	0,3122306120	-0,007827117
Thu, 22 Nov 2012 13:20:27 +0000	0,3200577290	6,0196
Wed, 21 Nov 2012 14:18:29 +0000	0,3201179250	-0,001031543
Sun, 04 Nov 2012 15:41:27 +0000	0,3211494680	+0,000892845
Wed, 31 Oct 2012 07:41:24 +0000	0,3202566230	-0,000561335
Tue, 30 Oct 2012 09:30:45 +0000	0,3208179580	+0,000472834
Sat, 27 Oct 2012 22:28:41 +0000	0,3203451240	-0,001483005
Sun, 21 Oct 2012 05:32:01 +0000	0,3218281290	+0,001420465
Sat, 06 Oct 2012 10:54:48 +0000	0,3204076640	+9,7075
Fri, 05 Oct 2012 10:09:28 +0000	0,3203105890	-0,008276384
Tue, 11 Sep 2012 15:00:17 +0000	0,3285869730	-0,00457835
Sun, 19 Aug 2012 09:01:54 +0000	0,3331653230	-0,0008734
Tue, 31 Jul 2012 02:30:27 +0000	0,3340387230	-0,001235293
Tue, 10 Jul 2012 21:55:49 +0000	0,3352740160	+0,002528313
Tue, 03 Jul 2012 18:20:00 +0000	0,3327457030	-0,00131488
Mon, 02 Jul 2012 17:56:05 +0000	0,3340605830	-0,000289458
Tue, 19 Jun 2012 15:53:41 +0000	0,3343500410	-0,001210017
Tue, 12 Jun 2012 00:58:37 +0000	0,3355600580	-0,000656636
Mon, 04 Jun 2012 10:15:03 +0000	0,3362166940	-0,008542136
Sat, 26 May 2012 16:52:11 +0000	0,3447588300	+0,002674008
Wed, 09 May 2012 14:24:21 +0000	0,3420848220	0

Обратите внимание, что информация об обменного курса PKR в THB обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 20:25:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Тайский бат

Примечание: График курса обмена валют Пакистанская рупия/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Тайский бат в течение 2124 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.