Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/TND

Обменный курс на сегодня для PKR/TND является PKR за TND, это означает, что с 100 Пакистан рупий можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или TND.

PKR в TND обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 07:24:07 +0000	0,0209000000	+0,0002
Sun, 25 Mar 2018 16:21:04 +0000	0,0207000000	-0,0031
Sun, 29 Oct 2017 09:33:07 +0000	0,0238000000	+0,0001
Fri, 27 Oct 2017 15:38:09 +0000	0,0237000000	0
Fri, 27 Oct 2017 12:02:38 +0000	0,0237000000	+10
Sun, 22 Oct 2017 15:15:36 +0000	0,0236000000	0
Sun, 22 Oct 2017 05:17:30 +0000	0,0236000000	0
Sat, 21 Oct 2017 04:43:31 +0000	0,0236000000	0
Fri, 20 Oct 2017 23:55:10 +0000	0,0236000000	+10
Wed, 18 Oct 2017 14:02:03 +0000	0,0235000000	10
Wed, 18 Oct 2017 06:21:38 +0000	0,0236000000	0
Fri, 06 Oct 2017 03:49:43 +0000	0,0236000000	+0,0002
Sat, 30 Sep 2017 03:45:03 +0000	0,0234000000	0
Thu, 28 Sep 2017 22:45:18 +0000	0,0234000000	+10
Thu, 28 Sep 2017 13:24:12 +0000	0,0233000000	0
Tue, 26 Sep 2017 04:00:44 +0000	0,0233000000	+0,0002
Fri, 22 Sep 2017 08:08:02 +0000	0,0231000000	0
Wed, 20 Sep 2017 13:14:34 +0000	0,0231000000	+0,0002
Sat, 09 Sep 2017 03:39:24 +0000	0,0229000000	10
Thu, 07 Sep 2017 23:44:57 +0000	0,0230000000	10
Wed, 06 Sep 2017 23:23:27 +0000	0,0231000000	-0,0002
Tue, 05 Sep 2017 14:19:47 +0000	0,0233000000	+0,0001
Fri, 01 Sep 2017 21:02:07 +0000	0,0232000000	+10
Wed, 30 Aug 2017 17:03:03 +0000	0,0231000000	-0,0002
Fri, 25 Aug 2017 06:37:45 +0000	0,0233000000	+0,0001
Tue, 22 Aug 2017 22:39:28 +0000	0,0232000000	-0,0001
Mon, 21 Aug 2017 00:55:08 +0000	0,0233000000	+0,0004
Sun, 20 Aug 2017 02:06:18 +0000	0,0229000000	0
Sat, 19 Aug 2017 15:54:03 +0000	0,0229000000	-0,0004
Fri, 18 Aug 2017 10:01:07 +0000	0,0233000000	+0,0005
Sun, 13 Aug 2017 17:29:04 +0000	0,0228000000	-0,0003
Thu, 10 Aug 2017 11:59:18 +0000	0,0231000000	+0,0004
Mon, 07 Aug 2017 05:42:37 +0000	0,0227000000	-0,0005
Sun, 06 Aug 2017 14:59:44 +0000	0,0232000000	0
Sat, 05 Aug 2017 15:33:46 +0000	0,0232000000	+0,0003
Mon, 31 Jul 2017 10:38:42 +0000	0,0229000000	-0,0003
Sun, 30 Jul 2017 20:19:22 +0000	0,0232000000	0
Sat, 29 Jul 2017 16:34:45 +0000	0,0232000000	+0,0004
Fri, 28 Jul 2017 15:57:57 +0000	0,0228000000	-0,0003
Wed, 26 Jul 2017 21:15:04 +0000	0,0231000000	10
Wed, 26 Jul 2017 15:06:01 +0000	0,0232000000	+0,0003
Sun, 23 Jul 2017 10:10:06 +0000	0,0229000000	0
Sat, 22 Jul 2017 15:21:10 +0000	0,0229000000	0
Sat, 22 Jul 2017 11:22:47 +0000	0,0229000000	-0,0002
Wed, 19 Jul 2017 20:18:24 +0000	0,0231000000	+10
Wed, 19 Jul 2017 10:45:08 +0000	0,0230000000	-0,0005
Tue, 18 Jul 2017 22:29:34 +0000	0,0235000000	0
Sun, 16 Jul 2017 10:41:01 +0000	0,0235000000	+0,0005
Thu, 13 Jul 2017 02:21:25 +0000	0,0230000000	10
Wed, 12 Jul 2017 01:52:23 +0000	0,0231000000	0
Tue, 11 Jul 2017 18:20:06 +0000	0,0231000000	-0,0003
Mon, 10 Jul 2017 16:04:07 +0000	0,0234000000	+0,0005
Sun, 09 Jul 2017 17:06:42 +0000	0,0229000000	0
Sat, 08 Jul 2017 05:28:05 +0000	0,0229000000	0
Fri, 07 Jul 2017 21:13:39 +0000	0,0229000000	-0,0008
Sun, 25 Jun 2017 20:17:29 +0000	0,0237000000	0
Sat, 24 Jun 2017 01:39:00 +0000	0,0237000000	+10
Thu, 22 Jun 2017 22:39:23 +0000	0,0236000000	+10
Tue, 20 Jun 2017 16:58:03 +0000	0,0235000000	0
Mon, 19 Jun 2017 00:00:41 +0000	0,0235000000	+10
Sat, 17 Jun 2017 15:49:41 +0000	0,0234000000	0
Fri, 16 Jun 2017 19:41:25 +0000	0,0234000000	10
Fri, 16 Jun 2017 13:23:30 +0000	0,0235000000	0
Thu, 15 Jun 2017 23:29:20 +0000	0,0235000000	+10
Wed, 14 Jun 2017 18:50:20 +0000	0,0234000000	-0,0003
Wed, 14 Jun 2017 06:57:20 +0000	0,0237000000	+0,0005
Sat, 10 Jun 2017 23:58:31 +0000	0,0232000000	0
Sat, 10 Jun 2017 15:24:25 +0000	0,0232000000	0
Sat, 10 Jun 2017 10:47:59 +0000	0,0232000000	0
Thu, 08 Jun 2017 09:59:18 +0000	0,0232000000	0
Thu, 01 Jun 2017 18:48:25 +0000	0,0232000000	-0,0002
Wed, 31 May 2017 18:25:27 +0000	0,0234000000	+0,0002
Tue, 30 May 2017 18:33:21 +0000	0,0232000000	0
Mon, 29 May 2017 09:30:06 +0000	0,0232000000	-0,0001
Sat, 27 May 2017 09:32:55 +0000	0,0233000000	+0,0003
Tue, 16 May 2017 05:36:39 +0000	0,0230000000	10
Mon, 15 May 2017 07:13:49 +0000	0,0231000000	0
Sun, 14 May 2017 21:44:26 +0000	0,0231000000	0
Sat, 13 May 2017 04:36:41 +0000	0,0231000000	-0,0002
Mon, 08 May 2017 14:56:25 +0000	0,0233000000	10
Mon, 08 May 2017 06:10:28 +0000	0,0234000000	+0,0004
Sun, 07 May 2017 03:05:45 +0000	0,0230000000	0
Sat, 06 May 2017 21:11:19 +0000	0,0230000000	-0,0004
Tue, 02 May 2017 01:22:33 +0000	0,0234000000	+0,0006
Fri, 28 Apr 2017 20:19:07 +0000	0,0228000000	-0,0007
Tue, 25 Apr 2017 21:57:12 +0000	0,0235000000	-0,0004
Sun, 23 Apr 2017 06:56:56 +0000	0,0239000000	+0,0019
Wed, 19 Apr 2017 10:28:32 +0000	0,0220000000	-0,0004
Sun, 16 Apr 2017 10:10:36 +0000	0,0224000000	0
Sat, 15 Apr 2017 22:37:01 +0000	0,0224000000	0
Fri, 14 Apr 2017 03:08:37 +0000	0,0224000000	+0,0004
Thu, 13 Apr 2017 19:12:37 +0000	0,0220000000	+0,0002
Sun, 09 Apr 2017 06:05:43 +0000	0,0218000000	0
Fri, 07 Apr 2017 02:14:08 +0000	0,0218000000	+10
Wed, 05 Apr 2017 08:45:41 +0000	0,0217000000	10
Tue, 04 Apr 2017 20:47:45 +0000	0,0218000000	0
Sun, 02 Apr 2017 11:10:44 +0000	0,0218000000	0
Sat, 01 Apr 2017 01:15:00 +0000	0,0218000000	+0,0003
Mon, 27 Mar 2017 08:56:40 +0000	0,0215000000	-0,0001
Thu, 23 Mar 2017 14:34:11 +0000	0,0216000000	0
Thu, 23 Mar 2017 09:41:23 +0000	0,0216000000	0
Tue, 21 Mar 2017 09:11:36 +0000	0,0216000000	-0,0002
Sun, 19 Mar 2017 06:04:04 +0000	0,0218000000	10
Fri, 17 Mar 2017 09:35:31 +0000	0,0219000000	+0,0002
Thu, 16 Mar 2017 06:45:26 +0000	0,0217000000	0
Wed, 15 Mar 2017 23:14:13 +0000	0,0217000000	-0,0002
Wed, 08 Mar 2017 12:28:03 +0000	0,0219000000	0
Wed, 08 Mar 2017 02:13:21 +0000	0,0219000000	0
Tue, 07 Mar 2017 19:40:33 +0000	0,0219000000	0
Mon, 06 Mar 2017 04:29:29 +0000	0,0219000000	0
Fri, 03 Mar 2017 18:07:08 +0000	0,0219000000	0
Fri, 03 Mar 2017 11:42:27 +0000	0,0219000000	-0,0002
Thu, 02 Mar 2017 22:14:37 +0000	0,0221000000	0
Wed, 01 Mar 2017 19:25:04 +0000	0,0221000000	0
Wed, 01 Mar 2017 09:37:12 +0000	0,0221000000	+0,0003
Tue, 28 Feb 2017 15:40:46 +0000	0,0218000000	10
Tue, 28 Feb 2017 07:30:55 +0000	0,0219000000	0
Wed, 22 Feb 2017 23:18:07 +0000	0,0219000000	+10
Mon, 20 Feb 2017 19:05:00 +0000	0,0218000000	10
Mon, 20 Feb 2017 06:44:45 +0000	0,0219000000	+10
Sat, 18 Feb 2017 12:57:26 +0000	0,0218000000	+10
Thu, 16 Feb 2017 23:17:38 +0000	0,0217000000	0
Thu, 16 Feb 2017 18:24:56 +0000	0,0217000000	10
Wed, 15 Feb 2017 19:12:12 +0000	0,0218000000	0
Sat, 11 Feb 2017 08:30:16 +0000	0,0218000000	+10
Thu, 09 Feb 2017 08:56:51 +0000	0,0217000000	10
Thu, 02 Feb 2017 23:50:17 +0000	0,0218000000	-0,0003
Sun, 29 Jan 2017 10:09:16 +0000	0,0221000000	0
Sat, 28 Jan 2017 02:59:46 +0000	0,0221000000	+0,0001
Fri, 27 Jan 2017 15:37:02 +0000	0,0220000000	+0,0003
Mon, 23 Jan 2017 07:32:57 +0000	0,0217000000	-0,0003
Sat, 21 Jan 2017 16:13:30 +0000	0,0220000000	0
Sat, 21 Jan 2017 09:15:54 +0000	0,0220000000	+10
Thu, 19 Jan 2017 14:16:58 +0000	0,0219000000	+10
Wed, 18 Jan 2017 21:57:05 +0000	0,0218000000	10
Mon, 16 Jan 2017 16:59:26 +0000	0,0219000000	-0,0004
Sun, 08 Jan 2017 17:50:48 +0000	0,0223000000	0
Sun, 08 Jan 2017 13:20:05 +0000	0,0223000000	+0,0002
Wed, 04 Jan 2017 01:02:10 +0000	0,0221000000	0
Tue, 03 Jan 2017 10:42:56 +0000	0,0221000000	10
Mon, 02 Jan 2017 20:27:01 +0000	0,0222000000	+10
Mon, 02 Jan 2017 01:24:33 +0000	0,0221000000	0
Sun, 25 Dec 2016 02:50:14 +0000	0,0221000000	-0,0002
Fri, 23 Dec 2016 18:43:05 +0000	0,0223000000	+0,0002
Mon, 19 Dec 2016 02:00:33 +0000	0,0221000000	0
Fri, 16 Dec 2016 23:30:19 +0000	0,0221000000	0
Mon, 12 Dec 2016 05:57:44 +0000	0,0221000000	0
Sat, 10 Dec 2016 19:57:57 +0000	0,0221000000	+0,0002
Sun, 04 Dec 2016 15:19:50 +0000	0,0219000000	0
Sun, 04 Dec 2016 06:21:08 +0000	0,0219000000	10
Fri, 02 Dec 2016 00:08:29 +0000	0,0220000000	-0,0001
Thu, 01 Dec 2016 10:59:11 +0000	0,0221000000	+0,0002
Sun, 27 Nov 2016 08:59:19 +0000	0,0219000000	0
Sun, 27 Nov 2016 00:30:24 +0000	0,0219000000	10
Thu, 24 Nov 2016 03:12:00 +0000	0,0220000000	+10
Wed, 23 Nov 2016 19:36:11 +0000	0,0219000000	10
Fri, 18 Nov 2016 21:10:55 +0000	0,0220000000	+0,0004
Sun, 30 Oct 2016 21:23:45 +0000	0,0216000000	+0,0001
Tue, 25 Oct 2016 21:19:52 +0000	0,0215000000	0
Mon, 24 Oct 2016 12:59:44 +0000	0,0215000000	+0,0002
Fri, 14 Oct 2016 03:23:33 +0000	0,0213000000	0
Fri, 14 Oct 2016 00:17:30 +0000	0,0213000000	0
Thu, 13 Oct 2016 09:12:29 +0000	0,0213000000	+10
Fri, 07 Oct 2016 04:04:56 +0000	0,0212000000	0
Sat, 01 Oct 2016 01:49:07 +0000	0,0212000000	+10
Fri, 30 Sep 2016 10:06:46 +0000	0,0211000000	+10
Wed, 28 Sep 2016 22:55:23 +0000	0,0210000000	0
Tue, 27 Sep 2016 10:56:11 +0000	0,0210000000	10
Sun, 18 Sep 2016 09:48:42 +0000	0,0211000000	0
Wed, 14 Sep 2016 05:05:27 +0000	0,0211000000	0
Sun, 04 Sep 2016 08:08:16 +0000	0,0211000000	+0,0002
Fri, 26 Aug 2016 17:00:58 +0000	0,0209000000	0
Fri, 26 Aug 2016 12:03:46 +0000	0,0209000000	0
Tue, 23 Aug 2016 23:45:49 +0000	0,0209000000	-0,0001
Tue, 16 Aug 2016 15:29:49 +0000	0,0210000000	10
Sun, 14 Aug 2016 23:26:38 +0000	0,0211000000	0
Sun, 14 Aug 2016 20:10:53 +0000	0,0211000000	0
Sat, 13 Aug 2016 17:50:27 +0000	0,0211000000	10
Tue, 09 Aug 2016 23:40:39 +0000	0,0212000000	0
Tue, 09 Aug 2016 14:33:02 +0000	0,0212000000	+10
Thu, 04 Aug 2016 14:22:10 +0000	0,0211000000	0
Wed, 03 Aug 2016 09:28:43 +0000	0,0211000000	0
Tue, 02 Aug 2016 08:37:16 +0000	0,0211000000	10
Fri, 29 Jul 2016 12:49:46 +0000	0,0212000000	0
Thu, 28 Jul 2016 06:51:22 +0000	0,0212000000	+10
Mon, 18 Jul 2016 08:47:20 +0000	0,0211000000	10
Sun, 17 Jul 2016 20:33:54 +0000	0,0212000000	0
Sat, 16 Jul 2016 02:19:52 +0000	0,0212000000	+0,0002
Tue, 12 Jul 2016 16:25:32 +0000	0,0210000000	0
Fri, 08 Jul 2016 14:29:17 +0000	0,0210000000	10
Wed, 06 Jul 2016 11:11:31 +0000	0,0211000000	+0,0002
Sat, 02 Jul 2016 20:22:16 +0000	0,0209000000	+0,0002
Sun, 19 Jun 2016 08:28:34 +0000	0,0207000000	0
Sat, 18 Jun 2016 16:19:21 +0000	0,0207000000	0
Wed, 15 Jun 2016 11:07:15 +0000	0,0207000000	0
Mon, 13 Jun 2016 19:02:49 +0000	0,0207000000	+0,0006
Wed, 08 Jun 2016 18:07:03 +0000	0,0201000000	-0,0003
Wed, 08 Jun 2016 08:56:42 +0000	0,0204000000	0
Mon, 06 Jun 2016 17:23:48 +0000	0,0204000000	+0,0002
Mon, 06 Jun 2016 01:55:24 +0000	0,0202000000	0
Sat, 04 Jun 2016 09:35:06 +0000	0,0202000000	+10
Sun, 29 May 2016 20:10:11 +0000	0,0201000000	+0,0004
Tue, 17 May 2016 11:56:29 +0000	0,0197000000	+10
Sun, 15 May 2016 22:46:32 +0000	0,0196000000	+0,0003
Thu, 12 May 2016 07:52:38 +0000	0,0193000000	0
Mon, 09 May 2016 16:48:52 +0000	0,0193000000	+0,0001
Sun, 08 May 2016 18:04:03 +0000	0,0192000000	0
Sun, 08 May 2016 05:55:04 +0000	0,0192000000	0
Fri, 06 May 2016 00:20:55 +0000	0,0192000000	+10
Mon, 02 May 2016 01:32:54 +0000	0,0191000000	0
Sat, 30 Apr 2016 17:04:04 +0000	0,0191000000	-0,0002
Sun, 24 Apr 2016 13:58:24 +0000	0,0193000000	0
Fri, 22 Apr 2016 17:17:41 +0000	0,0193000000	+0,0002
Wed, 20 Apr 2016 08:04:56 +0000	0,0191000000	0
Wed, 13 Apr 2016 04:18:49 +0000	0,0191000000	0
Tue, 12 Apr 2016 12:31:04 +0000	0,0191000000	-0,0002
Sun, 10 Apr 2016 13:23:27 +0000	0,0193000000	0
Sun, 10 Apr 2016 07:04:58 +0000	0,0193000000	+0,0001
Thu, 07 Apr 2016 03:15:52 +0000	0,0192000000	0
Tue, 05 Apr 2016 16:15:44 +0000	0,0192000000	+10
Sun, 03 Apr 2016 22:06:42 +0000	0,0191000000	0
Sun, 03 Apr 2016 10:25:58 +0000	0,0191000000	-0,0002
Tue, 29 Mar 2016 22:54:55 +0000	0,0193000000	10
Sun, 27 Mar 2016 12:57:05 +0000	0,0194000000	0
Thu, 24 Mar 2016 06:01:50 +0000	0,0194000000	+0,0002
Wed, 23 Mar 2016 20:03:38 +0000	0,0192000000	0
Mon, 21 Mar 2016 15:50:15 +0000	0,0192000000	+10
Sat, 19 Mar 2016 07:10:04 +0000	0,0191000000	0
Thu, 17 Mar 2016 22:54:21 +0000	0,0191000000	0
Thu, 17 Mar 2016 19:38:38 +0000	0,0191000000	-0,0002
Tue, 15 Mar 2016 16:43:14 +0000	0,0193000000	0
Sun, 13 Mar 2016 13:35:15 +0000	0,0193000000	0
Sat, 12 Mar 2016 22:54:00 +0000	0,0193000000	-0,0002
Thu, 10 Mar 2016 12:16:51 +0000	0,0195000000	+10
Sun, 06 Mar 2016 08:53:19 +0000	0,0194000000	-0,0002
Sun, 28 Feb 2016 10:34:17 +0000	0,0196000000	+0,0002
Wed, 24 Feb 2016 18:15:46 +0000	0,0194000000	0
Tue, 23 Feb 2016 06:56:00 +0000	0,0194000000	+10
Sat, 20 Feb 2016 13:05:27 +0000	0,0193000000	0
Thu, 18 Feb 2016 15:06:33 +0000	0,0193000000	0
Wed, 17 Feb 2016 22:42:38 +0000	0,0193000000	0
Tue, 16 Feb 2016 19:09:08 +0000	0,0193000000	0
Mon, 15 Feb 2016 21:38:51 +0000	0,0193000000	+0,0001
Sun, 14 Feb 2016 22:32:23 +0000	0,0192000000	0
Sat, 13 Feb 2016 13:53:03 +0000	0,0192000000	0
Fri, 12 Feb 2016 17:23:51 +0000	0,0192000000	0
Wed, 10 Feb 2016 09:04:48 +0000	0,0192000000	-0,0001
Thu, 04 Feb 2016 11:51:56 +0000	0,0193000000	-0,0002
Tue, 02 Feb 2016 08:18:49 +0000	0,0195000000	0
Sat, 30 Jan 2016 01:55:10 +0000	0,0195000000	0
Fri, 29 Jan 2016 18:37:13 +0000	0,0195000000	0
Tue, 26 Jan 2016 23:58:45 +0000	0,0195000000	10
Sun, 24 Jan 2016 09:46:59 +0000	0,0196000000	+0,0002
Wed, 20 Jan 2016 06:49:39 +0000	0,0194000000	0
Tue, 19 Jan 2016 19:29:07 +0000	0,0194000000	0
Mon, 18 Jan 2016 05:12:59 +0000	0,0194000000	0
Sun, 17 Jan 2016 19:13:43 +0000	0,0194000000	0
Fri, 15 Jan 2016 10:04:18 +0000	0,0194000000	10
Wed, 13 Jan 2016 02:52:55 +0000	0,0195000000	0
Sun, 10 Jan 2016 04:29:03 +0000	0,0195000000	0
Sat, 09 Jan 2016 02:18:30 +0000	0,0195000000	10
Tue, 05 Jan 2016 17:50:36 +0000	0,0196000000	+10
Mon, 04 Jan 2016 00:30:15 +0000	0,0195000000	0
Sun, 03 Jan 2016 07:00:14 +0000	0,0195000000	+10
Tue, 29 Dec 2015 23:52:48 +0000	0,0194000000	+10
Sat, 26 Dec 2015 21:54:27 +0000	0,0193000000	0
Tue, 22 Dec 2015 11:30:23 +0000	0,0193000000	10
Sun, 20 Dec 2015 13:28:12 +0000	0,0194000000	+10
Sat, 12 Dec 2015 14:53:12 +0000	0,0193000000	10
Thu, 10 Dec 2015 23:13:39 +0000	0,0194000000	+0,0002
Sun, 06 Dec 2015 07:21:59 +0000	0,0192000000	0
Sat, 05 Dec 2015 00:28:09 +0000	0,0192000000	-0,0004
Thu, 03 Dec 2015 07:15:19 +0000	0,0196000000	+10
Sat, 28 Nov 2015 08:58:37 +0000	0,0195000000	10
Fri, 27 Nov 2015 09:40:47 +0000	0,0196000000	+10
Thu, 26 Nov 2015 03:46:07 +0000	0,0195000000	0
Wed, 25 Nov 2015 07:26:15 +0000	0,0195000000	+10
Tue, 17 Nov 2015 09:01:03 +0000	0,0194000000	+0,0002
Sat, 07 Nov 2015 17:57:48 +0000	0,0192000000	+10
Wed, 04 Nov 2015 18:56:38 +0000	0,0191000000	+10
Tue, 03 Nov 2015 19:41:36 +0000	0,0190000000	+10
Mon, 02 Nov 2015 08:04:40 +0000	0,0189000000	10
Sun, 01 Nov 2015 23:04:05 +0000	0,0190000000	0
Tue, 27 Oct 2015 09:38:11 +0000	0,0190000000	10
Sun, 25 Oct 2015 07:12:19 +0000	0,0191000000	0
Fri, 23 Oct 2015 21:17:57 +0000	0,0191000000	0
Fri, 23 Oct 2015 00:48:12 +0000	0,0191000000	+10
Thu, 22 Oct 2015 21:07:24 +0000	0,0190000000	+0,0003
Sun, 18 Oct 2015 23:19:29 +0000	0,0187000000	0
Tue, 13 Oct 2015 17:29:16 +0000	0,0187000000	0
Sun, 11 Oct 2015 20:21:55 +0000	0,0187000000	10
Wed, 07 Oct 2015 23:06:29 +0000	0,0188000000	0
Tue, 06 Oct 2015 01:00:09 +0000	0,0188000000	+10
Mon, 05 Oct 2015 12:36:09 +0000	0,0187000000	10
Mon, 05 Oct 2015 01:22:05 +0000	0,0188000000	0
Sun, 04 Oct 2015 00:50:46 +0000	0,0188000000	0
Wed, 30 Sep 2015 17:36:35 +0000	0,0188000000	0
Mon, 28 Sep 2015 01:46:44 +0000	0,0188000000	0
Sun, 27 Sep 2015 08:49:30 +0000	0,0188000000	0
Fri, 25 Sep 2015 11:19:27 +0000	0,0188000000	10
Thu, 24 Sep 2015 01:20:47 +0000	0,0189000000	+10
Wed, 16 Sep 2015 09:27:45 +0000	0,0188000000	+0,0002
Mon, 14 Sep 2015 06:47:43 +0000	0,0186000000	-0,0002
Wed, 09 Sep 2015 15:19:24 +0000	0,0188000000	10
Wed, 09 Sep 2015 05:01:42 +0000	0,0189000000	+10
Thu, 03 Sep 2015 10:24:05 +0000	0,0188000000	+10
Wed, 02 Sep 2015 18:32:45 +0000	0,0187000000	0
Wed, 02 Sep 2015 01:47:03 +0000	0,0187000000	0
Tue, 01 Sep 2015 05:06:17 +0000	0,0187000000	0
Mon, 31 Aug 2015 19:12:09 +0000	0,0187000000	-0,0002
Fri, 28 Aug 2015 01:34:12 +0000	0,0189000000	+0,0003
Wed, 26 Aug 2015 10:00:22 +0000	0,0186000000	+10
Tue, 25 Aug 2015 11:56:57 +0000	0,0185000000	+0,0002
Mon, 24 Aug 2015 16:44:20 +0000	0,0183000000	-0,0007
Fri, 21 Aug 2015 07:41:45 +0000	0,0190000000	-0,0003
Tue, 18 Aug 2015 23:16:22 +0000	0,0193000000	0
Tue, 18 Aug 2015 12:26:17 +0000	0,0193000000	+0,0001
Mon, 10 Aug 2015 21:53:54 +0000	0,0192000000	-0,0002
Fri, 07 Aug 2015 14:07:37 +0000	0,0194000000	10
Wed, 05 Aug 2015 01:10:19 +0000	0,0195000000	+0,0002
Sat, 01 Aug 2015 17:34:32 +0000	0,0193000000	0
Sat, 01 Aug 2015 10:36:23 +0000	0,0193000000	+0,0001
Mon, 27 Jul 2015 09:53:51 +0000	0,0192000000	-0,0001
Sun, 26 Jul 2015 04:39:22 +0000	0,0193000000	0
Fri, 24 Jul 2015 17:51:23 +0000	0,0193000000	0
Fri, 24 Jul 2015 10:13:48 +0000	0,0193000000	10
Wed, 22 Jul 2015 17:51:21 +0000	0,0194000000	10
Mon, 20 Jul 2015 13:09:24 +0000	0,0195000000	+10
Wed, 15 Jul 2015 22:17:47 +0000	0,0194000000	+10
Wed, 15 Jul 2015 12:38:53 +0000	0,0193000000	0
Tue, 14 Jul 2015 12:36:37 +0000	0,0193000000	+0,0001
Sun, 12 Jul 2015 02:52:09 +0000	0,0192000000	0
Fri, 10 Jul 2015 22:11:30 +0000	0,0192000000	-0,0002
Wed, 08 Jul 2015 11:37:45 +0000	0,0194000000	+10
Tue, 07 Jul 2015 05:29:05 +0000	0,0193000000	0
Mon, 06 Jul 2015 20:14:28 +0000	0,0193000000	0
Thu, 02 Jul 2015 04:16:06 +0000	0,0193000000	0
Wed, 01 Jul 2015 18:29:24 +0000	0,0193000000	+0,0001
Sat, 27 Jun 2015 05:45:58 +0000	0,0192000000	+10
Wed, 24 Jun 2015 02:12:30 +0000	0,0191000000	+0,0002
Sun, 21 Jun 2015 20:36:14 +0000	0,0189000000	0
Sun, 21 Jun 2015 15:16:36 +0000	0,0189000000	-0,0002
Mon, 15 Jun 2015 08:24:30 +0000	0,0191000000	+10
Sat, 13 Jun 2015 21:39:39 +0000	0,0190000000	0
Sat, 13 Jun 2015 04:46:14 +0000	0,0190000000	10
Fri, 12 Jun 2015 10:44:06 +0000	0,0191000000	+10
Wed, 10 Jun 2015 04:24:03 +0000	0,0190000000	10
Mon, 08 Jun 2015 14:05:51 +0000	0,0191000000	0
Sun, 07 Jun 2015 05:51:22 +0000	0,0191000000	0
Sat, 06 Jun 2015 05:00:46 +0000	0,0191000000	-0,0002
Sun, 31 May 2015 16:52:16 +0000	0,0193000000	+0,0001
Sun, 24 May 2015 03:50:51 +0000	0,0192000000	+0,0005
Sun, 17 May 2015 20:16:48 +0000	0,0187000000	0
Sat, 16 May 2015 22:04:35 +0000	0,0187000000	10
Thu, 14 May 2015 09:05:52 +0000	0,0188000000	0
Wed, 13 May 2015 22:00:36 +0000	0,0188000000	-0,0002
Fri, 08 May 2015 23:25:31 +0000	0,0190000000	+0,0002
Thu, 07 May 2015 22:49:05 +0000	0,0188000000	+10
Thu, 07 May 2015 09:30:12 +0000	0,0187000000	-0,0002
Mon, 04 May 2015 17:28:56 +0000	0,0189000000	0
Thu, 30 Apr 2015 00:32:00 +0000	0,0189000000	0
Wed, 29 Apr 2015 20:30:24 +0000	0,0189000000	-0,0002
Mon, 27 Apr 2015 22:00:26 +0000	0,0191000000	0
Thu, 02 Apr 2015 16:18:47 +0000	0,0191000000	-0,0004
Sat, 14 Mar 2015 09:36:40 +0000	0,0195000000	0
Thu, 12 Mar 2015 19:54:50 +0000	0,0195000000	+0,0005
Wed, 25 Feb 2015 08:51:03 +0000	0,0190000000	+10
Sun, 22 Feb 2015 16:30:57 +0000	0,0189000000	0
Sun, 15 Feb 2015 20:35:47 +0000	0,0189000000	-0,0002
Sat, 07 Feb 2015 09:18:18 +0000	0,0191000000	+0,0002
Tue, 03 Feb 2015 17:50:36 +0000	0,0189000000	-0,0002
Sun, 01 Feb 2015 12:34:13 +0000	0,0191000000	10
Wed, 28 Jan 2015 22:45:03 +0000	0,0192000000	+10
Wed, 28 Jan 2015 10:27:29 +0000	0,0191000000	10
Tue, 27 Jan 2015 22:40:49 +0000	0,0192000000	+10
Sat, 17 Jan 2015 17:42:11 +0000	0,0191000000	+10
Fri, 16 Jan 2015 00:56:58 +0000	0,0190000000	+0,0003
Wed, 14 Jan 2015 22:22:46 +0000	0,0187000000	10
Sun, 11 Jan 2015 23:34:22 +0000	0,0188000000	0
Sat, 10 Jan 2015 17:21:03 +0000	0,0188000000	0
Wed, 07 Jan 2015 06:40:08 +0000	0,0188000000	+0,0002
Wed, 24 Dec 2014 09:28:42 +0000	0,0186000000	+0,0002
Wed, 10 Dec 2014 15:07:35 +0000	0,0184000000	+10
Thu, 04 Dec 2014 15:21:43 +0000	0,0183000000	+0,0002
Sat, 22 Nov 2014 21:46:11 +0000	0,0181000000	0
Mon, 17 Nov 2014 01:35:48 +0000	0,0181000000	0
Tue, 11 Nov 2014 18:00:06 +0000	0,0181000000	+0,0004
Wed, 05 Nov 2014 04:02:06 +0000	0,0177000000	+10
Thu, 23 Oct 2014 05:11:37 +0000	0,0176000000	+0,0002
Sat, 27 Sep 2014 03:31:57 +0000	0,0174000000	+0,0002
Mon, 15 Sep 2014 07:17:20 +0000	0,0172000000	10
Sat, 13 Sep 2014 04:42:02 +0000	0,0173000000	0
Fri, 12 Sep 2014 21:24:20 +0000	0,0173000000	+0,0002
Wed, 27 Aug 2014 18:54:54 +0000	0,0171000000	-0,0003
Tue, 12 Aug 2014 17:50:37 +0000	0,0174000000	0
Thu, 07 Aug 2014 22:10:08 +0000	0,0174000000	0
Tue, 05 Aug 2014 20:36:58 +0000	0,0174000000	+10
Sat, 02 Aug 2014 13:57:28 +0000	0,0173000000	+0,0003
Sun, 22 Jun 2014 06:59:12 +0000	0,0170000000	+0,0002
Fri, 13 Jun 2014 04:54:19 +0000	0,0168000000	+0,0004
Wed, 14 May 2014 09:01:27 +0000	0,0164000000	+0,0001
Fri, 25 Apr 2014 08:00:14 +0000	0,0163000000	+10
Tue, 22 Apr 2014 08:07:17 +0000	0,0162000000	+0,0011
Tue, 04 Mar 2014 17:18:11 +0000	0,0151000000	+0,0001
Sun, 02 Mar 2014 03:37:41 +0000	0,0150000000	-0,0002
Fri, 07 Feb 2014 14:15:41 +0000	0,0152000000	-0,0002
Tue, 28 Jan 2014 01:39:46 +0000	0,0154000000	-0,0002
Wed, 22 Jan 2014 01:19:37 +0000	0,0156000000	10
Sun, 19 Jan 2014 11:15:31 +0000	0,0157000000	0
Wed, 15 Jan 2014 16:43:37 +0000	0,0157000000	0
Fri, 10 Jan 2014 02:22:21 +0000	0,0157000000	+10
Sat, 28 Dec 2013 01:15:39 +0000	0,0156000000	+10
Sun, 22 Dec 2013 17:04:55 +0000	0,0155000000	-0,0001071647
Sun, 03 Nov 2013 18:19:12 +0000	0,0156071647	+0,0002803518
Fri, 01 Nov 2013 01:07:33 +0000	0,0153268129	-0,0001980514
Wed, 16 Oct 2013 17:11:19 +0000	0,0155248643	+1,791465
Sun, 13 Oct 2013 11:02:27 +0000	0,0155069497	+3,5077
Sun, 06 Oct 2013 08:11:00 +0000	0,0155034420	+7,1107
Sun, 29 Sep 2013 08:20:54 +0000	0,0154963313	0
Thu, 26 Sep 2013 08:15:31 +0000	0,0154963313	7,826915
Wed, 18 Sep 2013 16:36:54 +0000	0,0155746004	-0,0002551463
Mon, 02 Sep 2013 19:52:59 +0000	0,0158297467	+3,4635
Mon, 26 Aug 2013 20:43:31 +0000	0,0158262832	-0,0003628354
Wed, 14 Aug 2013 07:53:41 +0000	0,0161891186	-0,0002668902
Thu, 25 Jul 2013 03:44:45 +0000	0,0164560088	-0,0001822024
Wed, 26 Jun 2013 06:47:00 +0000	0,0166382112	+0,0001848528
Sat, 15 Jun 2013 06:55:38 +0000	0,0164533584	-0,0003877123
Wed, 29 May 2013 07:53:27 +0000	0,0168410707	3,3300000001
Mon, 27 May 2013 01:53:51 +0000	0,0168411040	+4,47003
Tue, 21 May 2013 08:49:02 +0000	0,0167964037	+0,000263664
Tue, 07 May 2013 11:24:28 +0000	0,0165327397	+0,0001835231
Sun, 21 Apr 2013 21:33:26 +0000	0,0163492166	+0,0001228358
Wed, 17 Apr 2013 03:52:53 +0000	0,0162263808	5,98468
Fri, 05 Apr 2013 00:45:47 +0000	0,0162862276	+8,47984
Sat, 30 Mar 2013 13:12:43 +0000	0,0162014292	+5,10667
Fri, 08 Mar 2013 09:11:47 +0000	0,0161503625	0
Thu, 07 Mar 2013 18:20:30 +0000	0,0161503625	6,1932
Sat, 02 Mar 2013 20:32:35 +0000	0,0161565557	+0,0002952229
Mon, 18 Feb 2013 19:07:07 +0000	0,0158613328	0
Sun, 17 Feb 2013 10:43:17 +0000	0,0158613328	0
Sat, 16 Feb 2013 17:06:39 +0000	0,0158613328	0
Sat, 16 Feb 2013 02:18:22 +0000	0,0158613328	3,63285
Tue, 12 Feb 2013 11:34:15 +0000	0,0158976613	5,6496
Tue, 12 Feb 2013 03:10:38 +0000	0,0159033109	+3,70563
Mon, 11 Feb 2013 13:02:56 +0000	0,0158662546	+0,0001923455
Mon, 04 Feb 2013 03:23:34 +0000	0,0156739091	-0,0002650572
Tue, 22 Jan 2013 00:18:29 +0000	0,0159389663	2,1693
Sat, 19 Jan 2013 01:21:40 +0000	0,0159411356	+2,06512
Tue, 15 Jan 2013 22:33:57 +0000	0,0159204844	6,99263
Sun, 13 Jan 2013 03:15:21 +0000	0,0159904107	+4,723
Sat, 12 Jan 2013 15:11:03 +0000	0,0159431807	-0,000158335
Thu, 10 Jan 2013 16:14:59 +0000	0,0161015157	+0,0001609856
Mon, 07 Jan 2013 13:27:44 +0000	0,0159405301	+4,486335
Sat, 22 Dec 2012 04:20:27 +0000	0,0158956668	-0,0003922233
Sat, 01 Dec 2012 19:41:30 +0000	0,0162878901	-0,0001824303
Thu, 22 Nov 2012 03:43:47 +0000	0,0164703204	-0,000160425
Sat, 17 Nov 2012 23:59:22 +0000	0,0166307454	0
Sat, 17 Nov 2012 17:30:09 +0000	0,0166307454	2,3111
Thu, 15 Nov 2012 19:07:59 +0000	0,0166330565	+3,04341
Sun, 11 Nov 2012 21:49:02 +0000	0,0166026224	+0,0001212343
Wed, 07 Nov 2012 21:13:41 +0000	0,0164813881	2,94449
Sat, 03 Nov 2012 20:00:01 +0000	0,0165108330	2,15284
Fri, 14 Sep 2012 12:57:29 +0000	0,0165323614	-0,0001539877
Tue, 11 Sep 2012 21:21:37 +0000	0,0166863491	-0,000567527
Sat, 14 Jul 2012 07:19:38 +0000	0,0172538761	+3,69244
Sat, 07 Jul 2012 13:39:08 +0000	0,0172169517	+0,0004798673
Sat, 30 Jun 2012 06:11:05 +0000	0,0167370844	-0,0001031182
Fri, 22 Jun 2012 14:08:56 +0000	0,0168402026	-0,0002534563
Sat, 09 Jun 2012 05:44:05 +0000	0,0170936589	-0,0001194108
Mon, 04 Jun 2012 19:22:00 +0000	0,0172130697	-0,0001220893
Sat, 19 May 2012 03:50:20 +0000	0,0173351590	0

Обратите внимание, что информация об обменного курса PKR в TND обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 07:24:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Тунисский динар

Примечание: График курса обмена валют Пакистанская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Тунисский динар в течение 2163 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Обмен валюты

Навигация

Страна

PKR/TND

PKR в TND обменного курса

График курса обмена валют Пакистанская рупия/Тунисский динар

PKR

TND

	→