Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/TRY

Обменный курс на сегодня для PKR/TRY является PKR за TRY, это означает, что с 100 Пакистан рупий можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или TRY.

PKR в TRY обменного курса
Дата	Обменный курс	Вариация
Fri, 18 May 2018 01:05:51 +0000	0,0385000000	+0,0043
Fri, 30 Mar 2018 21:49:50 +0000	0,0342000000	-0,0002
Sat, 03 Mar 2018 06:07:18 +0000	0,0344000000	-0,0017
Wed, 01 Nov 2017 08:12:42 +0000	0,0361000000	0
Tue, 31 Oct 2017 17:51:45 +0000	0,0361000000	+0,0003
Tue, 31 Oct 2017 05:58:43 +0000	0,0358000000	-0,0002
Sun, 29 Oct 2017 15:57:57 +0000	0,0360000000	0
Sat, 28 Oct 2017 19:16:32 +0000	0,0360000000	+0,0011
Thu, 19 Oct 2017 07:30:00 +0000	0,0349000000	+0,0001
Wed, 18 Oct 2017 06:21:39 +0000	0,0348000000	+0,0003
Sun, 15 Oct 2017 22:59:31 +0000	0,0345000000	-0,0004
Wed, 11 Oct 2017 17:00:37 +0000	0,0349000000	-0,0001
Tue, 10 Oct 2017 15:22:49 +0000	0,0350000000	+0,0009
Fri, 06 Oct 2017 03:49:43 +0000	0,0341000000	+10
Mon, 02 Oct 2017 17:21:10 +0000	0,0340000000	0
Thu, 28 Sep 2017 05:19:07 +0000	0,0340000000	0
Wed, 27 Sep 2017 20:59:55 +0000	0,0340000000	+0,0008
Sat, 23 Sep 2017 18:39:53 +0000	0,0332000000	0
Sat, 23 Sep 2017 04:38:49 +0000	0,0332000000	+0,0005
Mon, 18 Sep 2017 01:41:53 +0000	0,0327000000	0
Sat, 16 Sep 2017 19:28:47 +0000	0,0327000000	0
Sat, 16 Sep 2017 06:51:56 +0000	0,0327000000	0
Sun, 03 Sep 2017 06:50:39 +0000	0,0327000000	0
Sat, 02 Sep 2017 02:25:35 +0000	0,0327000000	-0,0001
Wed, 30 Aug 2017 07:40:48 +0000	0,0328000000	0
Tue, 29 Aug 2017 18:50:46 +0000	0,0328000000	0
Tue, 29 Aug 2017 04:35:43 +0000	0,0328000000	0
Mon, 28 Aug 2017 22:44:17 +0000	0,0328000000	-0,0005
Mon, 21 Aug 2017 12:22:09 +0000	0,0333000000	10
Wed, 16 Aug 2017 20:09:52 +0000	0,0334000000	-0,0001
Tue, 15 Aug 2017 06:08:06 +0000	0,0335000000	0
Mon, 14 Aug 2017 23:23:27 +0000	0,0335000000	0
Sat, 05 Aug 2017 06:14:20 +0000	0,0335000000	0
Tue, 01 Aug 2017 16:59:22 +0000	0,0335000000	+0,0001
Mon, 31 Jul 2017 20:17:36 +0000	0,0334000000	0
Mon, 31 Jul 2017 12:14:58 +0000	0,0334000000	-0,0001
Mon, 31 Jul 2017 08:23:25 +0000	0,0335000000	0
Sat, 29 Jul 2017 15:27:42 +0000	0,0335000000	-0,0003
Wed, 26 Jul 2017 14:29:15 +0000	0,0338000000	+0,0002
Sun, 23 Jul 2017 10:10:08 +0000	0,0336000000	-0,0001
Fri, 21 Jul 2017 17:02:35 +0000	0,0337000000	+0,0001
Mon, 17 Jul 2017 04:42:31 +0000	0,0336000000	-0,0006
Wed, 12 Jul 2017 11:01:53 +0000	0,0342000000	-0,0002
Tue, 11 Jul 2017 18:04:21 +0000	0,0344000000	+0,0002
Sun, 09 Jul 2017 02:18:38 +0000	0,0342000000	0
Sat, 08 Jul 2017 21:57:11 +0000	0,0342000000	0
Fri, 07 Jul 2017 22:22:35 +0000	0,0342000000	10
Fri, 07 Jul 2017 02:27:30 +0000	0,0343000000	+0,0004
Thu, 06 Jul 2017 09:57:18 +0000	0,0339000000	-0,0001
Wed, 05 Jul 2017 01:21:26 +0000	0,0340000000	0
Tue, 04 Jul 2017 15:02:34 +0000	0,0340000000	+0,0003
Thu, 29 Jun 2017 21:02:38 +0000	0,0337000000	+0,0001
Wed, 28 Jun 2017 19:32:24 +0000	0,0336000000	+10
Fri, 23 Jun 2017 18:27:37 +0000	0,0335000000	-0,0002
Wed, 21 Jun 2017 15:14:35 +0000	0,0337000000	10
Wed, 21 Jun 2017 10:11:46 +0000	0,0338000000	0
Wed, 21 Jun 2017 06:00:16 +0000	0,0338000000	+0,0003
Tue, 20 Jun 2017 04:50:15 +0000	0,0335000000	+0,0001
Sun, 18 Jun 2017 13:11:33 +0000	0,0334000000	0
Wed, 14 Jun 2017 18:50:23 +0000	0,0334000000	-0,0002
Wed, 14 Jun 2017 01:52:24 +0000	0,0336000000	-0,0002
Sun, 11 Jun 2017 01:51:27 +0000	0,0338000000	0
Sat, 10 Jun 2017 15:24:28 +0000	0,0338000000	+0,0002
Fri, 02 Jun 2017 22:05:44 +0000	0,0336000000	-0,0001
Wed, 31 May 2017 16:27:10 +0000	0,0337000000	+0,0001
Wed, 31 May 2017 10:26:20 +0000	0,0336000000	-0,0005
Mon, 29 May 2017 10:00:58 +0000	0,0341000000	0
Wed, 24 May 2017 14:57:31 +0000	0,0341000000	0
Tue, 23 May 2017 07:28:47 +0000	0,0341000000	+0,0002
Mon, 15 May 2017 18:54:37 +0000	0,0339000000	0
Mon, 15 May 2017 13:41:16 +0000	0,0339000000	-0,0002
Sat, 13 May 2017 20:18:54 +0000	0,0341000000	+0,0002
Sat, 06 May 2017 22:00:59 +0000	0,0339000000	0
Sat, 06 May 2017 06:51:59 +0000	0,0339000000	+0,0003
Tue, 02 May 2017 17:25:10 +0000	0,0336000000	-0,0003
Fri, 28 Apr 2017 16:35:01 +0000	0,0339000000	-0,0001
Fri, 28 Apr 2017 08:40:43 +0000	0,0340000000	-0,0002
Thu, 27 Apr 2017 02:51:54 +0000	0,0342000000	0
Wed, 26 Apr 2017 01:01:43 +0000	0,0342000000	-0,0003
Sun, 23 Apr 2017 23:58:06 +0000	0,0345000000	-0,0003
Fri, 21 Apr 2017 22:50:10 +0000	0,0348000000	-0,0003
Wed, 19 Apr 2017 18:06:13 +0000	0,0351000000	+10
Wed, 19 Apr 2017 10:28:34 +0000	0,0350000000	+0,0001
Tue, 18 Apr 2017 18:11:57 +0000	0,0349000000	-0,0006
Tue, 18 Apr 2017 02:18:54 +0000	0,0355000000	+0,0007
Wed, 12 Apr 2017 23:06:02 +0000	0,0348000000	-0,0006
Wed, 12 Apr 2017 00:32:05 +0000	0,0354000000	-0,0002
Sat, 08 Apr 2017 18:32:54 +0000	0,0356000000	0
Fri, 07 Apr 2017 22:28:28 +0000	0,0356000000	+0,0001
Fri, 07 Apr 2017 09:20:20 +0000	0,0355000000	+0,0005
Wed, 05 Apr 2017 08:45:44 +0000	0,0350000000	+0,0003
Sun, 02 Apr 2017 10:01:54 +0000	0,0347000000	0
Sun, 02 Apr 2017 01:32:15 +0000	0,0347000000	0
Sat, 01 Apr 2017 09:47:41 +0000	0,0347000000	-0,0002
Wed, 29 Mar 2017 00:12:53 +0000	0,0349000000	+0,0005
Sun, 26 Mar 2017 23:53:18 +0000	0,0344000000	-0,0003
Thu, 23 Mar 2017 19:49:28 +0000	0,0347000000	+0,0001
Thu, 23 Mar 2017 14:34:14 +0000	0,0346000000	-0,0001
Wed, 22 Mar 2017 03:57:16 +0000	0,0347000000	0
Tue, 21 Mar 2017 18:34:12 +0000	0,0347000000	+0,0002
Mon, 20 Mar 2017 21:36:20 +0000	0,0345000000	-0,0002
Sun, 19 Mar 2017 14:40:03 +0000	0,0347000000	0
Sun, 19 Mar 2017 06:04:07 +0000	0,0347000000	10
Thu, 16 Mar 2017 13:27:40 +0000	0,0348000000	-0,0004
Thu, 16 Mar 2017 09:15:24 +0000	0,0352000000	+0,0001
Wed, 15 Mar 2017 20:15:46 +0000	0,0351000000	-0,0006
Tue, 14 Mar 2017 21:20:31 +0000	0,0357000000	+0,0001
Sun, 12 Mar 2017 17:39:29 +0000	0,0356000000	+0,0004
Tue, 07 Mar 2017 19:40:36 +0000	0,0352000000	+0,0001
Tue, 07 Mar 2017 14:27:47 +0000	0,0351000000	-0,0002
Tue, 07 Mar 2017 04:03:19 +0000	0,0353000000	-0,0003
Fri, 03 Mar 2017 04:28:38 +0000	0,0356000000	+0,0007
Wed, 01 Mar 2017 23:06:09 +0000	0,0349000000	+0,0003
Wed, 01 Mar 2017 11:07:46 +0000	0,0346000000	0
Tue, 28 Feb 2017 15:40:48 +0000	0,0346000000	+0,0002
Tue, 28 Feb 2017 10:15:35 +0000	0,0344000000	0
Sun, 26 Feb 2017 03:10:16 +0000	0,0344000000	0
Sat, 25 Feb 2017 15:13:16 +0000	0,0344000000	+0,0003
Fri, 24 Feb 2017 03:49:23 +0000	0,0341000000	-0,001
Mon, 13 Feb 2017 13:33:14 +0000	0,0351000000	-0,0001
Fri, 10 Feb 2017 04:05:29 +0000	0,0352000000	-0,0004
Wed, 08 Feb 2017 14:39:51 +0000	0,0356000000	-0,0001
Wed, 08 Feb 2017 02:38:38 +0000	0,0357000000	+0,0004
Sat, 04 Feb 2017 05:31:56 +0000	0,0353000000	-0,0001
Fri, 03 Feb 2017 14:11:52 +0000	0,0354000000	-0,0003
Fri, 03 Feb 2017 05:33:25 +0000	0,0357000000	-0,0013
Sun, 29 Jan 2017 10:09:18 +0000	0,0370000000	0
Sun, 29 Jan 2017 04:35:02 +0000	0,0370000000	0
Sat, 28 Jan 2017 11:52:18 +0000	0,0370000000	-0,0001
Fri, 27 Jan 2017 06:41:32 +0000	0,0371000000	+0,0006
Thu, 26 Jan 2017 06:52:07 +0000	0,0365000000	0
Wed, 25 Jan 2017 13:23:32 +0000	0,0365000000	+0,0006
Tue, 24 Jan 2017 02:16:50 +0000	0,0359000000	0
Mon, 16 Jan 2017 05:50:43 +0000	0,0359000000	+0,0003
Sun, 15 Jan 2017 12:02:45 +0000	0,0356000000	+0,0005
Mon, 09 Jan 2017 08:23:17 +0000	0,0351000000	+0,0003
Sat, 07 Jan 2017 04:41:40 +0000	0,0348000000	+0,0002
Fri, 06 Jan 2017 13:38:19 +0000	0,0346000000	-0,0001
Thu, 05 Jan 2017 12:25:26 +0000	0,0347000000	+0,0004
Wed, 04 Jan 2017 03:39:17 +0000	0,0343000000	+0,0004
Tue, 03 Jan 2017 01:21:12 +0000	0,0339000000	+0,0001
Sat, 31 Dec 2016 23:10:59 +0000	0,0338000000	0
Sat, 31 Dec 2016 15:19:51 +0000	0,0338000000	0
Thu, 29 Dec 2016 11:02:08 +0000	0,0338000000	0
Thu, 29 Dec 2016 03:12:48 +0000	0,0338000000	+0,0003
Mon, 26 Dec 2016 21:03:27 +0000	0,0335000000	0
Mon, 26 Dec 2016 16:39:12 +0000	0,0335000000	10
Sun, 25 Dec 2016 11:46:41 +0000	0,0336000000	0
Sun, 25 Dec 2016 02:50:18 +0000	0,0336000000	0
Sat, 24 Dec 2016 07:29:19 +0000	0,0336000000	0
Fri, 23 Dec 2016 15:45:03 +0000	0,0336000000	+10
Wed, 21 Dec 2016 11:53:07 +0000	0,0335000000	-0,0002
Tue, 20 Dec 2016 11:08:01 +0000	0,0337000000	10
Tue, 20 Dec 2016 03:15:21 +0000	0,0338000000	+0,0004
Mon, 19 Dec 2016 02:00:40 +0000	0,0334000000	-0,0001
Sun, 18 Dec 2016 20:54:45 +0000	0,0335000000	0
Sun, 18 Dec 2016 01:25:20 +0000	0,0335000000	0
Sat, 17 Dec 2016 06:47:13 +0000	0,0335000000	+0,0001
Fri, 16 Dec 2016 17:24:36 +0000	0,0334000000	-0,0003
Mon, 12 Dec 2016 09:03:33 +0000	0,0337000000	+0,0009
Fri, 09 Dec 2016 06:33:12 +0000	0,0328000000	10
Thu, 08 Dec 2016 20:44:20 +0000	0,0329000000	+0,0006
Wed, 07 Dec 2016 22:45:19 +0000	0,0323000000	-0,0013
Sat, 03 Dec 2016 04:17:52 +0000	0,0336000000	+0,0008
Wed, 30 Nov 2016 16:27:21 +0000	0,0328000000	-0,0002
Sun, 27 Nov 2016 08:59:21 +0000	0,0330000000	0
Sat, 26 Nov 2016 17:47:34 +0000	0,0330000000	+0,0001
Fri, 25 Nov 2016 22:41:07 +0000	0,0329000000	+0,0004
Thu, 24 Nov 2016 09:32:45 +0000	0,0325000000	+0,0001
Tue, 22 Nov 2016 17:38:32 +0000	0,0324000000	+0,0003
Tue, 22 Nov 2016 07:53:40 +0000	0,0321000000	-0,0002
Mon, 21 Nov 2016 01:49:47 +0000	0,0323000000	+0,0001
Sat, 19 Nov 2016 09:26:47 +0000	0,0322000000	+0,0005
Wed, 16 Nov 2016 22:04:38 +0000	0,0317000000	+0,0007
Sun, 13 Nov 2016 21:13:23 +0000	0,0310000000	10
Thu, 10 Nov 2016 20:40:55 +0000	0,0311000000	+0,0011
Mon, 07 Nov 2016 08:28:31 +0000	0,0300000000	-0,0002
Sat, 05 Nov 2016 02:16:55 +0000	0,0302000000	+0,0004
Thu, 03 Nov 2016 08:24:19 +0000	0,0298000000	+0,0002
Tue, 01 Nov 2016 07:23:08 +0000	0,0296000000	10
Sun, 30 Oct 2016 17:21:41 +0000	0,0297000000	0
Fri, 28 Oct 2016 19:13:16 +0000	0,0297000000	+10
Thu, 27 Oct 2016 09:33:46 +0000	0,0296000000	+0,0003
Tue, 25 Oct 2016 21:19:55 +0000	0,0293000000	0
Tue, 25 Oct 2016 11:50:45 +0000	0,0293000000	10
Tue, 25 Oct 2016 05:22:28 +0000	0,0294000000	0
Sun, 23 Oct 2016 15:38:07 +0000	0,0294000000	0
Sat, 22 Oct 2016 20:20:47 +0000	0,0294000000	10
Sun, 16 Oct 2016 17:06:19 +0000	0,0295000000	+10
Fri, 14 Oct 2016 14:09:23 +0000	0,0294000000	10
Fri, 14 Oct 2016 00:17:49 +0000	0,0295000000	-0,0002
Thu, 13 Oct 2016 09:13:10 +0000	0,0297000000	+0,0004
Tue, 04 Oct 2016 20:33:49 +0000	0,0293000000	+0,0006
Fri, 30 Sep 2016 10:06:59 +0000	0,0287000000	+10
Sun, 25 Sep 2016 21:33:42 +0000	0,0286000000	+10
Wed, 21 Sep 2016 06:27:09 +0000	0,0285000000	0
Tue, 20 Sep 2016 15:19:00 +0000	0,0285000000	0
Sun, 18 Sep 2016 09:48:54 +0000	0,0285000000	10
Wed, 14 Sep 2016 05:05:29 +0000	0,0286000000	+10
Sun, 11 Sep 2016 18:11:16 +0000	0,0285000000	0
Fri, 09 Sep 2016 11:03:11 +0000	0,0285000000	+0,0002
Thu, 01 Sep 2016 05:21:57 +0000	0,0283000000	+10
Sun, 28 Aug 2016 16:16:41 +0000	0,0282000000	+0,0002
Fri, 26 Aug 2016 12:03:48 +0000	0,0280000000	-0,0003
Wed, 24 Aug 2016 05:47:46 +0000	0,0283000000	0
Sun, 14 Aug 2016 20:11:02 +0000	0,0283000000	0
Sun, 14 Aug 2016 03:31:00 +0000	0,0283000000	0
Sat, 13 Aug 2016 03:44:19 +0000	0,0283000000	0
Wed, 10 Aug 2016 19:55:36 +0000	0,0283000000	-0,0006
Sun, 07 Aug 2016 00:14:20 +0000	0,0289000000	0
Sat, 06 Aug 2016 20:31:54 +0000	0,0289000000	+0,0004
Mon, 01 Aug 2016 01:08:54 +0000	0,0285000000	0
Sun, 31 Jul 2016 19:44:52 +0000	0,0285000000	0
Sun, 31 Jul 2016 16:27:51 +0000	0,0285000000	-0,0003
Wed, 27 Jul 2016 22:29:50 +0000	0,0288000000	10
Tue, 26 Jul 2016 05:31:07 +0000	0,0289000000	-0,0003
Sun, 24 Jul 2016 05:56:27 +0000	0,0292000000	+0,0003
Wed, 20 Jul 2016 10:24:42 +0000	0,0289000000	+0,0007
Mon, 18 Jul 2016 08:47:37 +0000	0,0282000000	10
Sun, 17 Jul 2016 20:34:14 +0000	0,0283000000	-0,0005
Sat, 16 Jul 2016 11:28:51 +0000	0,0288000000	0
Sat, 16 Jul 2016 02:20:03 +0000	0,0288000000	+0,0013
Fri, 15 Jul 2016 00:29:41 +0000	0,0275000000	-0,0002
Sun, 10 Jul 2016 10:59:43 +0000	0,0277000000	0
Sat, 09 Jul 2016 14:39:12 +0000	0,0277000000	10
Mon, 04 Jul 2016 21:47:20 +0000	0,0278000000	+0,0003
Fri, 01 Jul 2016 03:28:57 +0000	0,0275000000	0
Thu, 30 Jun 2016 15:06:47 +0000	0,0275000000	-0,0002
Wed, 29 Jun 2016 03:40:13 +0000	0,0277000000	10
Mon, 20 Jun 2016 02:28:30 +0000	0,0278000000	-0,0002
Sat, 18 Jun 2016 16:19:31 +0000	0,0280000000	0
Wed, 15 Jun 2016 23:04:58 +0000	0,0280000000	+0,0003
Thu, 09 Jun 2016 23:02:58 +0000	0,0277000000	0
Tue, 07 Jun 2016 23:15:38 +0000	0,0277000000	-0,0005
Wed, 01 Jun 2016 07:40:08 +0000	0,0282000000	0
Fri, 27 May 2016 16:40:54 +0000	0,0282000000	+10
Fri, 27 May 2016 03:22:13 +0000	0,0281000000	0
Tue, 24 May 2016 18:08:55 +0000	0,0281000000	-0,0003
Mon, 16 May 2016 01:04:14 +0000	0,0284000000	0
Sun, 15 May 2016 13:39:00 +0000	0,0284000000	0
Sun, 15 May 2016 01:52:52 +0000	0,0284000000	0
Fri, 13 May 2016 18:34:47 +0000	0,0284000000	+0,0001
Thu, 12 May 2016 22:44:04 +0000	0,0283000000	+10
Wed, 11 May 2016 19:23:34 +0000	0,0282000000	+10
Tue, 10 May 2016 03:56:09 +0000	0,0281000000	0
Mon, 09 May 2016 16:48:54 +0000	0,0281000000	+0,0002
Mon, 09 May 2016 03:19:26 +0000	0,0279000000	0
Fri, 06 May 2016 09:25:08 +0000	0,0279000000	+0,0013
Mon, 02 May 2016 01:32:56 +0000	0,0266000000	-0,0006
Tue, 26 Apr 2016 00:21:12 +0000	0,0272000000	+0,0003
Thu, 21 Apr 2016 12:39:59 +0000	0,0269000000	-0,0004
Sun, 17 Apr 2016 23:27:25 +0000	0,0273000000	0
Fri, 15 Apr 2016 18:41:39 +0000	0,0273000000	+0,0001
Sun, 10 Apr 2016 13:23:37 +0000	0,0272000000	+0,0002
Sun, 03 Apr 2016 22:06:44 +0000	0,0270000000	0
Sun, 03 Apr 2016 16:17:19 +0000	0,0270000000	10
Wed, 30 Mar 2016 15:25:49 +0000	0,0271000000	10
Tue, 29 Mar 2016 16:35:17 +0000	0,0272000000	-0,0002
Tue, 29 Mar 2016 00:14:01 +0000	0,0274000000	10
Sun, 27 Mar 2016 12:36:09 +0000	0,0275000000	0
Thu, 24 Mar 2016 06:12:38 +0000	0,0275000000	+0,0002
Mon, 21 Mar 2016 21:56:34 +0000	0,0273000000	10
Mon, 21 Mar 2016 11:42:29 +0000	0,0274000000	0
Sat, 19 Mar 2016 05:45:22 +0000	0,0274000000	0
Fri, 18 Mar 2016 22:15:06 +0000	0,0274000000	0
Sun, 13 Mar 2016 13:35:21 +0000	0,0274000000	0
Sun, 13 Mar 2016 06:21:18 +0000	0,0274000000	-0,0004
Wed, 09 Mar 2016 02:42:05 +0000	0,0278000000	-0,0002
Thu, 03 Mar 2016 14:15:28 +0000	0,0280000000	+10
Wed, 02 Mar 2016 20:12:58 +0000	0,0279000000	-0,0004
Tue, 01 Mar 2016 00:17:10 +0000	0,0283000000	+10
Fri, 26 Feb 2016 14:51:38 +0000	0,0282000000	+10
Mon, 22 Feb 2016 13:23:05 +0000	0,0281000000	10
Sat, 20 Feb 2016 09:30:28 +0000	0,0282000000	-0,0002
Tue, 16 Feb 2016 23:49:11 +0000	0,0284000000	+0,0002
Tue, 16 Feb 2016 06:06:47 +0000	0,0282000000	+10
Mon, 15 Feb 2016 21:38:54 +0000	0,0281000000	10
Mon, 15 Feb 2016 17:58:13 +0000	0,0282000000	+0,0002
Sun, 14 Feb 2016 23:37:03 +0000	0,0280000000	0
Sat, 13 Feb 2016 04:09:34 +0000	0,0280000000	0
Thu, 11 Feb 2016 06:53:20 +0000	0,0280000000	0
Mon, 08 Feb 2016 08:54:12 +0000	0,0280000000	0
Fri, 05 Feb 2016 16:06:51 +0000	0,0280000000	-0,0002
Sat, 30 Jan 2016 15:26:12 +0000	0,0282000000	0
Fri, 29 Jan 2016 11:33:11 +0000	0,0282000000	-0,0006
Mon, 25 Jan 2016 20:06:27 +0000	0,0288000000	-0,0003
Sun, 17 Jan 2016 19:13:44 +0000	0,0291000000	0
Sun, 17 Jan 2016 10:27:42 +0000	0,0291000000	0
Sat, 16 Jan 2016 05:19:11 +0000	0,0291000000	+0,0003
Sun, 10 Jan 2016 11:37:44 +0000	0,0288000000	0
Sat, 09 Jan 2016 23:58:01 +0000	0,0288000000	+0,0003
Tue, 05 Jan 2016 18:42:34 +0000	0,0285000000	+0,0007
Sat, 02 Jan 2016 14:57:27 +0000	0,0278000000	0
Wed, 30 Dec 2015 05:45:57 +0000	0,0278000000	-0,0001
Sun, 27 Dec 2015 10:06:24 +0000	0,0279000000	0
Sat, 26 Dec 2015 23:26:47 +0000	0,0279000000	+0,0001
Mon, 21 Dec 2015 16:44:02 +0000	0,0278000000	0
Fri, 18 Dec 2015 16:18:40 +0000	0,0278000000	+0,0003
Fri, 04 Dec 2015 23:55:02 +0000	0,0275000000	10
Mon, 30 Nov 2015 08:46:14 +0000	0,0276000000	-0,0002
Fri, 27 Nov 2015 08:21:20 +0000	0,0278000000	+0,0004
Thu, 26 Nov 2015 03:46:09 +0000	0,0274000000	+0,0006
Sat, 21 Nov 2015 03:33:45 +0000	0,0268000000	-0,0005
Tue, 17 Nov 2015 09:17:25 +0000	0,0273000000	+0,0001
Sun, 15 Nov 2015 22:27:38 +0000	0,0272000000	0
Fri, 13 Nov 2015 07:42:41 +0000	0,0272000000	-0,0001
Wed, 11 Nov 2015 20:17:53 +0000	0,0273000000	-0,0003
Wed, 11 Nov 2015 05:12:19 +0000	0,0276000000	10
Mon, 09 Nov 2015 16:12:57 +0000	0,0277000000	0
Sun, 01 Nov 2015 19:19:22 +0000	0,0277000000	0
Tue, 27 Oct 2015 09:38:13 +0000	0,0277000000	10
Tue, 20 Oct 2015 18:04:29 +0000	0,0278000000	-0,0004
Tue, 13 Oct 2015 10:06:04 +0000	0,0282000000	-0,0004
Mon, 05 Oct 2015 12:41:21 +0000	0,0286000000	0
Sun, 04 Oct 2015 20:21:35 +0000	0,0286000000	-0,0004
Thu, 01 Oct 2015 01:08:57 +0000	0,0290000000	0
Wed, 30 Sep 2015 20:20:07 +0000	0,0290000000	0
Wed, 30 Sep 2015 16:23:36 +0000	0,0290000000	-0,0002
Sun, 27 Sep 2015 18:32:11 +0000	0,0292000000	+10
Thu, 24 Sep 2015 01:48:20 +0000	0,0291000000	+10
Tue, 15 Sep 2015 12:05:15 +0000	0,0290000000	-0,0002
Sat, 12 Sep 2015 14:47:22 +0000	0,0292000000	+0,0005
Wed, 09 Sep 2015 03:32:30 +0000	0,0287000000	-0,0002
Tue, 08 Sep 2015 22:18:08 +0000	0,0289000000	+0,0006
Wed, 02 Sep 2015 08:09:12 +0000	0,0283000000	+0,0002
Tue, 01 Sep 2015 21:10:46 +0000	0,0281000000	10
Wed, 26 Aug 2015 19:48:07 +0000	0,0282000000	-0,0006
Wed, 19 Aug 2015 15:17:13 +0000	0,0288000000	+0,001
Fri, 14 Aug 2015 21:35:11 +0000	0,0278000000	+0,0005
Fri, 07 Aug 2015 15:48:51 +0000	0,0273000000	+0,0001
Tue, 04 Aug 2015 10:08:30 +0000	0,0272000000	0
Sun, 02 Aug 2015 05:33:05 +0000	0,0272000000	0
Sat, 01 Aug 2015 09:51:02 +0000	0,0272000000	0
Fri, 31 Jul 2015 22:20:08 +0000	0,0272000000	+0,0003
Mon, 27 Jul 2015 03:30:20 +0000	0,0269000000	0
Fri, 24 Jul 2015 16:10:00 +0000	0,0269000000	0
Thu, 23 Jul 2015 23:01:05 +0000	0,0269000000	+0,0003
Wed, 22 Jul 2015 12:58:19 +0000	0,0266000000	+0,0002
Mon, 20 Jul 2015 10:00:44 +0000	0,0264000000	+0,0003
Mon, 20 Jul 2015 06:27:34 +0000	0,0261000000	0
Sat, 18 Jul 2015 20:52:55 +0000	0,0261000000	+0,0001
Wed, 15 Jul 2015 12:11:55 +0000	0,0260000000	0
Mon, 13 Jul 2015 19:54:47 +0000	0,0260000000	-0,0003
Fri, 10 Jul 2015 05:18:19 +0000	0,0263000000	0
Tue, 30 Jun 2015 20:59:25 +0000	0,0263000000	-0,0002
Mon, 22 Jun 2015 00:10:50 +0000	0,0265000000	0
Sat, 20 Jun 2015 04:00:14 +0000	0,0265000000	-0,0002
Sun, 14 Jun 2015 10:53:29 +0000	0,0267000000	0
Sat, 13 Jun 2015 21:39:37 +0000	0,0267000000	+0,0005
Fri, 05 Jun 2015 18:40:38 +0000	0,0262000000	+0,0003
Wed, 27 May 2015 08:12:31 +0000	0,0259000000	+0,0004
Mon, 25 May 2015 07:17:38 +0000	0,0255000000	0
Sun, 24 May 2015 04:20:15 +0000	0,0255000000	-0,0006
Tue, 12 May 2015 16:43:15 +0000	0,0261000000	-0,0004
Tue, 12 May 2015 02:52:14 +0000	0,0265000000	0
Sat, 09 May 2015 10:29:46 +0000	0,0265000000	+10
Thu, 07 May 2015 15:32:38 +0000	0,0264000000	-0,0002
Thu, 07 May 2015 09:30:35 +0000	0,0266000000	+0,0005
Thu, 30 Apr 2015 00:00:42 +0000	0,0261000000	-0,0004
Wed, 22 Apr 2015 11:01:04 +0000	0,0265000000	+0,0011
Thu, 02 Apr 2015 16:18:47 +0000	0,0254000000	+0,0004
Wed, 25 Mar 2015 08:56:28 +0000	0,0250000000	-0,0008
Mon, 16 Mar 2015 22:42:48 +0000	0,0258000000	0
Sat, 07 Mar 2015 01:20:39 +0000	0,0258000000	+0,0006
Wed, 04 Mar 2015 22:37:40 +0000	0,0252000000	+0,0002
Wed, 04 Mar 2015 09:22:52 +0000	0,0250000000	+0,0007
Tue, 24 Feb 2015 14:26:34 +0000	0,0243000000	+10
Tue, 17 Feb 2015 22:21:36 +0000	0,0242000000	0
Sun, 15 Feb 2015 20:36:12 +0000	0,0242000000	-0,0004
Wed, 11 Feb 2015 12:50:53 +0000	0,0246000000	+0,0005
Thu, 05 Feb 2015 18:18:15 +0000	0,0241000000	+0,0004
Tue, 03 Feb 2015 19:45:20 +0000	0,0237000000	-0,0005
Sun, 01 Feb 2015 12:34:14 +0000	0,0242000000	+0,0005
Wed, 28 Jan 2015 22:44:55 +0000	0,0237000000	+0,0003
Wed, 28 Jan 2015 10:27:21 +0000	0,0234000000	0
Tue, 27 Jan 2015 22:40:42 +0000	0,0234000000	+10
Sat, 24 Jan 2015 00:19:56 +0000	0,0233000000	+0,0002
Sat, 17 Jan 2015 08:27:00 +0000	0,0231000000	+0,0002
Fri, 16 Jan 2015 00:58:34 +0000	0,0229000000	+0,0002
Wed, 14 Jan 2015 22:24:30 +0000	0,0227000000	-0,0003
Sun, 11 Jan 2015 20:30:07 +0000	0,0230000000	10
Sat, 10 Jan 2015 02:42:23 +0000	0,0231000000	-0,0002
Mon, 05 Jan 2015 04:14:00 +0000	0,0233000000	+0,0002
Fri, 26 Dec 2014 11:24:49 +0000	0,0231000000	+10
Thu, 25 Dec 2014 00:12:50 +0000	0,0230000000	+0,0004
Thu, 11 Dec 2014 23:20:04 +0000	0,0226000000	+0,0002
Wed, 10 Dec 2014 01:53:30 +0000	0,0224000000	+0,0006
Fri, 28 Nov 2014 23:10:02 +0000	0,0218000000	10
Mon, 24 Nov 2014 21:35:41 +0000	0,0219000000	10
Mon, 24 Nov 2014 16:15:33 +0000	0,0220000000	-0,0002
Wed, 12 Nov 2014 06:30:16 +0000	0,0222000000	+0,0004
Thu, 23 Oct 2014 08:00:38 +0000	0,0218000000	-0,0004
Mon, 29 Sep 2014 08:19:36 +0000	0,0222000000	+0,0005
Sun, 21 Sep 2014 15:42:11 +0000	0,0217000000	+0,0003
Tue, 16 Sep 2014 18:58:31 +0000	0,0214000000	-0,0002
Mon, 15 Sep 2014 09:30:30 +0000	0,0216000000	+0,0004
Wed, 03 Sep 2014 09:28:18 +0000	0,0212000000	0
Sat, 30 Aug 2014 17:12:10 +0000	0,0212000000	-0,0003
Sun, 24 Aug 2014 07:11:11 +0000	0,0215000000	0
Fri, 22 Aug 2014 23:15:04 +0000	0,0215000000	-0,0001
Tue, 19 Aug 2014 19:25:57 +0000	0,0216000000	-0,0003
Tue, 12 Aug 2014 17:50:13 +0000	0,0219000000	10
Fri, 08 Aug 2014 04:14:41 +0000	0,0220000000	+0,0002
Tue, 05 Aug 2014 20:36:04 +0000	0,0218000000	+0,0006
Wed, 23 Jul 2014 22:57:49 +0000	0,0212000000	-0,0003
Wed, 16 Jul 2014 03:13:49 +0000	0,0215000000	0
Sun, 29 Jun 2014 05:08:39 +0000	0,0215000000	-0,0002
Mon, 16 Jun 2014 21:02:17 +0000	0,0217000000	+10
Sat, 14 Jun 2014 14:40:19 +0000	0,0216000000	+0,0004
Sun, 01 Jun 2014 06:15:17 +0000	0,0212000000	+10
Mon, 26 May 2014 18:37:17 +0000	0,0211000000	+10
Wed, 14 May 2014 10:56:49 +0000	0,0210000000	-0,0008
Sat, 26 Apr 2014 21:05:08 +0000	0,0218000000	0
Sun, 20 Apr 2014 16:56:49 +0000	0,0218000000	-0,0002
Sun, 13 Apr 2014 03:38:32 +0000	0,0220000000	+0,0002
Mon, 31 Mar 2014 18:15:19 +0000	0,0218000000	+0,0007
Sat, 08 Feb 2014 02:55:20 +0000	0,0211000000	0
Fri, 07 Feb 2014 13:16:59 +0000	0,0211000000	-0,0006
Mon, 27 Jan 2014 18:41:20 +0000	0,0217000000	-0,0004
Mon, 27 Jan 2014 08:02:39 +0000	0,0221000000	+0,0009
Tue, 21 Jan 2014 12:53:47 +0000	0,0212000000	+0,0005
Mon, 06 Jan 2014 12:29:14 +0000	0,0207000000	0
Sat, 04 Jan 2014 12:24:19 +0000	0,0207000000	+0,0006
Thu, 26 Dec 2013 23:28:13 +0000	0,0201000000	+0,0011
Fri, 13 Dec 2013 05:50:18 +0000	0,0190000000	0
Thu, 12 Dec 2013 10:11:25 +0000	0,0190000000	+0,0003
Sun, 08 Dec 2013 19:50:17 +0000	0,0187000000	+5,29604
Tue, 15 Oct 2013 16:34:46 +0000	0,0186470396	-0,000272489
Tue, 01 Oct 2013 22:17:32 +0000	0,0189195286	+0,0001006174
Wed, 25 Sep 2013 03:20:19 +0000	0,0188189112	-0,0004002183
Mon, 26 Aug 2013 04:11:19 +0000	0,0192191295	+0,0003676113
Wed, 14 Aug 2013 08:18:04 +0000	0,0188515182	-0,0005289971
Mon, 15 Jul 2013 16:50:53 +0000	0,0193805153	-0,0001571864
Mon, 15 Jul 2013 06:49:45 +0000	0,0195377017	+0,0001346384
Thu, 11 Jul 2013 02:46:14 +0000	0,0194030633	-0,0001310156
Fri, 21 Jun 2013 20:46:27 +0000	0,0195340789	+0,0006636982
Sat, 15 Jun 2013 21:16:56 +0000	0,0188703807	-0,0002610537
Fri, 07 Jun 2013 14:38:20 +0000	0,0191314344	+8,755115
Wed, 05 Jun 2013 08:56:51 +0000	0,0190438833	+0,0002748497
Mon, 27 May 2013 03:53:36 +0000	0,0187690336	+0,000236962
Fri, 17 May 2013 09:24:47 +0000	0,0185320716	+0,0002934609
Mon, 29 Apr 2013 10:42:12 +0000	0,0182386107	7,22895
Fri, 26 Apr 2013 21:34:06 +0000	0,0183108997	+8,71462
Sat, 06 Apr 2013 06:58:56 +0000	0,0182237535	-0,0001147165
Tue, 02 Apr 2013 07:09:02 +0000	0,0183384700	4,76346
Fri, 29 Mar 2013 18:52:42 +0000	0,0183861046	9,76609
Tue, 19 Mar 2013 12:10:45 +0000	0,0184837655	+0,0002271512
Thu, 07 Mar 2013 01:08:30 +0000	0,0182566143	-0,0001344352
Wed, 27 Feb 2013 04:40:14 +0000	0,0183910495	3,473835
Tue, 26 Feb 2013 17:12:54 +0000	0,0184257878	2,6824
Tue, 26 Feb 2013 06:20:55 +0000	0,0184526118	+0,0004110097
Mon, 18 Feb 2013 19:07:07 +0000	0,0180416021	0
Sat, 16 Feb 2013 17:06:36 +0000	0,0180416021	0
Sat, 16 Feb 2013 02:18:22 +0000	0,0180416021	+4,8735
Wed, 13 Feb 2013 18:45:08 +0000	0,0179928671	-0,0001187829
Tue, 12 Feb 2013 11:34:15 +0000	0,0181116500	7,467
Tue, 12 Feb 2013 03:10:38 +0000	0,0181123967	+1,46775
Fri, 08 Feb 2013 14:28:50 +0000	0,0180977192	+6,5826
Wed, 06 Feb 2013 20:58:35 +0000	0,0180318932	7,6987
Tue, 22 Jan 2013 08:27:51 +0000	0,0180395919	-0,0001130836
Sat, 12 Jan 2013 05:11:28 +0000	0,0181526755	-0,0001039128
Wed, 09 Jan 2013 00:22:34 +0000	0,0182565883	1,7787
Fri, 04 Jan 2013 21:37:35 +0000	0,0182583670	0
Thu, 03 Jan 2013 16:34:03 +0000	0,0182583670	8,087965
Tue, 01 Jan 2013 13:44:27 +0000	0,0183392466	6,01178
Sat, 29 Dec 2012 11:06:51 +0000	0,0183993644	2,142335
Sun, 23 Dec 2012 17:02:12 +0000	0,0184207877	-0,0003406918
Thu, 22 Nov 2012 06:52:28 +0000	0,0187614795	+1,08945
Sun, 18 Nov 2012 09:40:35 +0000	0,0187505850	0
Sat, 17 Nov 2012 23:43:54 +0000	0,0187505850	0
Sat, 17 Nov 2012 18:09:44 +0000	0,0187505850	5,02454
Thu, 15 Nov 2012 16:22:37 +0000	0,0188008304	+0,0001419017
Sun, 11 Nov 2012 21:52:56 +0000	0,0186589287	+0,000173021
Wed, 07 Nov 2012 21:01:53 +0000	0,0184859077	-0,0002914155
Sun, 28 Oct 2012 17:26:44 +0000	0,0187773232	5,62645
Tue, 23 Oct 2012 15:33:53 +0000	0,0188335872	+2,87225
Sun, 21 Oct 2012 16:40:07 +0000	0,0188048647	0
Sun, 21 Oct 2012 05:16:29 +0000	0,0188048647	-0,0001648597
Tue, 16 Oct 2012 14:20:24 +0000	0,0189697244	+5,2125
Mon, 15 Oct 2012 12:28:09 +0000	0,0189645119	+6,17809
Sun, 14 Oct 2012 18:45:40 +0000	0,0189027310	0
Sat, 13 Oct 2012 14:26:03 +0000	0,0189027310	1,0588
Fri, 12 Oct 2012 16:36:22 +0000	0,0189037898	-0,0001016255
Tue, 09 Oct 2012 15:30:22 +0000	0,0190054153	+0,0001334808
Fri, 05 Oct 2012 16:43:15 +0000	0,0188719345	5,67287
Sun, 30 Sep 2012 12:50:24 +0000	0,0189286632	+9,539
Fri, 28 Sep 2012 12:48:30 +0000	0,0188332732	-0,0001013347
Sat, 15 Sep 2012 12:07:30 +0000	0,0189346079	2,7762
Sun, 09 Sep 2012 13:25:17 +0000	0,0189623699	8,5009
Sat, 18 Aug 2012 06:17:29 +0000	0,0190473789	-0,0001439686
Mon, 16 Jul 2012 23:55:40 +0000	0,0191913475	-0,0001415555
Sun, 08 Jul 2012 00:01:02 +0000	0,0193329030	+1,292555
Fri, 06 Jul 2012 19:40:30 +0000	0,0193199775	+9,96251
Fri, 29 Jun 2012 20:10:38 +0000	0,0192203524	+0,0001141073
Sat, 23 Jun 2012 00:25:58 +0000	0,0191062451	-0,0002197878
Thu, 14 Jun 2012 23:28:03 +0000	0,0193260329	+7,14264
Thu, 14 Jun 2012 09:50:19 +0000	0,0192546065	-0,0001208425
Thu, 07 Jun 2012 18:10:10 +0000	0,0193754490	-0,0004760831
Sat, 02 Jun 2012 21:25:08 +0000	0,0198515321	+0,0001953808
Wed, 09 May 2012 11:25:32 +0000	0,0196561513	0

Обратите внимание, что информация об обменного курса PKR в TRY обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 01:05:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Турецкая лира

Примечание: График курса обмена валют Пакистанская рупия/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Турецкая лира в течение 2199 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Обмен валюты

Навигация

Страна

PKR/TRY

PKR в TRY обменного курса

График курса обмена валют Пакистанская рупия/Турецкая лира

PKR

TRY

	→