Обменный курс на сегодня для PKR/TWD является PKR за TWD, это означает, что с 100 Пакистан рупий можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или TWD.

PKR в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 17:40:35 +0000	0,2866000000	-0,0005
Wed, 25 Oct 2017 05:34:10 +0000	0,2871000000	-0,0009
Tue, 24 Oct 2017 18:16:03 +0000	0,2880000000	+0,0009
Tue, 24 Oct 2017 11:02:10 +0000	0,2871000000	-0,0006
Mon, 23 Oct 2017 23:45:29 +0000	0,2877000000	+0,0002
Thu, 19 Oct 2017 03:39:59 +0000	0,2875000000	+0,0011
Wed, 18 Oct 2017 06:21:41 +0000	0,2864000000	+0,0006
Fri, 13 Oct 2017 13:46:22 +0000	0,2858000000	-0,0004
Fri, 13 Oct 2017 06:22:38 +0000	0,2862000000	-0,0022
Tue, 10 Oct 2017 19:18:20 +0000	0,2884000000	-0,0007
Sun, 08 Oct 2017 06:40:58 +0000	0,2891000000	0
Sat, 07 Oct 2017 18:27:12 +0000	0,2891000000	+0,0002
Fri, 06 Oct 2017 17:20:36 +0000	0,2889000000	+0,0008
Fri, 06 Oct 2017 03:49:45 +0000	0,2881000000	+0,0013
Mon, 25 Sep 2017 03:27:45 +0000	0,2868000000	+0,0004
Sat, 23 Sep 2017 18:22:19 +0000	0,2864000000	10
Fri, 22 Sep 2017 18:57:30 +0000	0,2865000000	+0,0002
Wed, 20 Sep 2017 15:54:31 +0000	0,2863000000	+0,0005
Wed, 20 Sep 2017 04:58:42 +0000	0,2858000000	-0,001
Mon, 18 Sep 2017 17:50:17 +0000	0,2868000000	+0,0008
Fri, 15 Sep 2017 03:38:35 +0000	0,2860000000	+0,0006
Sat, 09 Sep 2017 19:51:01 +0000	0,2854000000	0
Sat, 09 Sep 2017 16:33:17 +0000	0,2854000000	+0,0015
Thu, 07 Sep 2017 18:51:38 +0000	0,2839000000	-0,0027
Sat, 02 Sep 2017 07:47:42 +0000	0,2866000000	+0,0001
Thu, 31 Aug 2017 03:39:48 +0000	0,2865000000	-0,0003
Wed, 30 Aug 2017 01:09:48 +0000	0,2868000000	0
Fri, 25 Aug 2017 06:46:42 +0000	0,2868000000	-0,0006
Wed, 23 Aug 2017 22:35:31 +0000	0,2874000000	-0,0003
Mon, 21 Aug 2017 23:41:32 +0000	0,2877000000	+0,0003
Thu, 17 Aug 2017 01:58:21 +0000	0,2874000000	+10
Wed, 16 Aug 2017 19:38:12 +0000	0,2873000000	-0,0007
Wed, 16 Aug 2017 10:25:02 +0000	0,2880000000	+0,0003
Tue, 15 Aug 2017 16:51:52 +0000	0,2877000000	+0,0002
Thu, 10 Aug 2017 09:19:36 +0000	0,2875000000	+0,001
Mon, 31 Jul 2017 23:34:30 +0000	0,2865000000	-0,0009
Sat, 29 Jul 2017 08:26:49 +0000	0,2874000000	+0,0009
Thu, 27 Jul 2017 05:06:31 +0000	0,2865000000	-0,0014
Wed, 26 Jul 2017 15:23:26 +0000	0,2879000000	-0,0005
Wed, 26 Jul 2017 06:28:07 +0000	0,2884000000	-0,0007
Sun, 23 Jul 2017 10:10:14 +0000	0,2891000000	10
Thu, 20 Jul 2017 07:19:32 +0000	0,2892000000	+0,0012
Sat, 15 Jul 2017 21:41:21 +0000	0,2880000000	0
Sat, 15 Jul 2017 17:24:50 +0000	0,2880000000	+0,0003
Fri, 14 Jul 2017 18:58:18 +0000	0,2877000000	-0,0029
Mon, 10 Jul 2017 20:42:57 +0000	0,2906000000	+0,0008
Sun, 02 Jul 2017 15:01:04 +0000	0,2898000000	-0,0004
Wed, 28 Jun 2017 12:27:52 +0000	0,2902000000	-0,0003
Wed, 21 Jun 2017 07:25:58 +0000	0,2905000000	+0,0011
Thu, 15 Jun 2017 20:19:53 +0000	0,2894000000	10
Thu, 15 Jun 2017 13:20:19 +0000	0,2895000000	+0,0019
Wed, 14 Jun 2017 18:50:28 +0000	0,2876000000	-0,0006
Wed, 14 Jun 2017 11:55:54 +0000	0,2882000000	+0,0006
Mon, 12 Jun 2017 23:11:52 +0000	0,2876000000	+0,0004
Sat, 10 Jun 2017 15:24:34 +0000	0,2872000000	0
Tue, 30 May 2017 04:37:25 +0000	0,2872000000	0
Mon, 29 May 2017 19:23:04 +0000	0,2872000000	10
Sun, 28 May 2017 06:10:03 +0000	0,2873000000	+0,0003
Thu, 25 May 2017 07:12:57 +0000	0,2870000000	+0,0007
Sat, 20 May 2017 09:39:53 +0000	0,2863000000	-0,0014
Wed, 17 May 2017 11:09:03 +0000	0,2877000000	+10
Mon, 15 May 2017 16:25:36 +0000	0,2876000000	-0,0005
Sun, 14 May 2017 12:36:17 +0000	0,2881000000	+0,0002
Fri, 12 May 2017 18:37:18 +0000	0,2879000000	+10
Thu, 11 May 2017 17:40:21 +0000	0,2878000000	+0,0002
Fri, 05 May 2017 01:45:35 +0000	0,2876000000	-0,0004
Mon, 01 May 2017 21:24:22 +0000	0,2880000000	0
Fri, 28 Apr 2017 19:52:03 +0000	0,2880000000	0
Fri, 28 Apr 2017 07:11:51 +0000	0,2880000000	+0,0008
Tue, 25 Apr 2017 20:24:57 +0000	0,2872000000	-0,0016
Mon, 24 Apr 2017 00:51:32 +0000	0,2888000000	-0,0009
Sat, 22 Apr 2017 01:51:16 +0000	0,2897000000	-0,0004
Wed, 19 Apr 2017 18:25:47 +0000	0,2901000000	0
Wed, 19 Apr 2017 14:08:59 +0000	0,2901000000	0
Wed, 19 Apr 2017 10:28:40 +0000	0,2901000000	+0,0001
Tue, 18 Apr 2017 16:37:18 +0000	0,2900000000	-0,0014
Wed, 12 Apr 2017 14:54:33 +0000	0,2914000000	+0,0003
Wed, 12 Apr 2017 08:06:39 +0000	0,2911000000	-0,0009
Sun, 09 Apr 2017 03:14:46 +0000	0,2920000000	+0,0019
Wed, 05 Apr 2017 08:45:48 +0000	0,2901000000	+0,0007
Sun, 02 Apr 2017 10:06:59 +0000	0,2894000000	0
Sat, 01 Apr 2017 18:13:18 +0000	0,2894000000	-0,0014
Thu, 23 Mar 2017 14:34:22 +0000	0,2908000000	+0,0003
Wed, 22 Mar 2017 14:47:24 +0000	0,2905000000	-0,0005
Wed, 22 Mar 2017 10:54:30 +0000	0,2910000000	+10
Wed, 22 Mar 2017 07:17:26 +0000	0,2909000000	-0,0004
Sun, 19 Mar 2017 06:04:12 +0000	0,2913000000	-0,0003
Fri, 17 Mar 2017 16:58:37 +0000	0,2916000000	-0,0003
Fri, 17 Mar 2017 05:51:09 +0000	0,2919000000	-0,0006
Thu, 16 Mar 2017 10:38:05 +0000	0,2925000000	-0,0019
Wed, 15 Mar 2017 07:01:35 +0000	0,2944000000	-0,0009
Tue, 14 Mar 2017 21:54:20 +0000	0,2953000000	-0,0009
Sun, 12 Mar 2017 08:47:56 +0000	0,2962000000	+0,0019
Wed, 08 Mar 2017 19:53:00 +0000	0,2943000000	-0,001
Wed, 08 Mar 2017 13:34:52 +0000	0,2953000000	+0,0007
Tue, 07 Mar 2017 19:40:43 +0000	0,2946000000	+0,0008
Thu, 02 Mar 2017 06:30:12 +0000	0,2938000000	-0,0003
Thu, 02 Mar 2017 00:48:26 +0000	0,2941000000	+0,0019
Tue, 28 Feb 2017 15:40:54 +0000	0,2922000000	-0,0006
Tue, 28 Feb 2017 09:35:25 +0000	0,2928000000	+10
Thu, 23 Feb 2017 14:28:31 +0000	0,2927000000	-0,0006
Tue, 21 Feb 2017 14:28:47 +0000	0,2933000000	-0,0006
Fri, 17 Feb 2017 06:41:02 +0000	0,2939000000	+0,0004
Thu, 16 Feb 2017 05:41:42 +0000	0,2935000000	-0,0023
Mon, 13 Feb 2017 16:12:39 +0000	0,2958000000	+0,0005
Sat, 11 Feb 2017 14:23:44 +0000	0,2953000000	-0,001
Fri, 10 Feb 2017 06:59:46 +0000	0,2963000000	+10
Tue, 07 Feb 2017 14:31:56 +0000	0,2962000000	+0,0016
Mon, 06 Feb 2017 18:54:23 +0000	0,2946000000	-0,0019
Thu, 02 Feb 2017 17:13:26 +0000	0,2965000000	+0,0004
Thu, 02 Feb 2017 14:13:16 +0000	0,2961000000	-0,005
Sun, 29 Jan 2017 10:09:23 +0000	0,3011000000	+0,002
Tue, 24 Jan 2017 15:19:33 +0000	0,2991000000	-0,0016
Sun, 22 Jan 2017 13:46:40 +0000	0,3007000000	0
Sat, 21 Jan 2017 09:31:32 +0000	0,3007000000	-0,0003
Wed, 18 Jan 2017 21:12:07 +0000	0,3010000000	-0,0038
Tue, 10 Jan 2017 18:36:33 +0000	0,3048000000	-0,0016
Mon, 09 Jan 2017 21:50:47 +0000	0,3064000000	+0,0005
Sat, 07 Jan 2017 22:47:17 +0000	0,3059000000	0
Sat, 07 Jan 2017 02:04:12 +0000	0,3059000000	+0,0013
Fri, 06 Jan 2017 03:26:34 +0000	0,3046000000	+0,0002
Thu, 05 Jan 2017 11:40:19 +0000	0,3044000000	-0,0044
Mon, 02 Jan 2017 20:41:02 +0000	0,3088000000	+0,0009
Sat, 31 Dec 2016 22:05:41 +0000	0,3079000000	0
Sat, 31 Dec 2016 14:46:44 +0000	0,3079000000	0
Sat, 31 Dec 2016 00:52:30 +0000	0,3079000000	-0,0008
Wed, 28 Dec 2016 12:23:18 +0000	0,3087000000	+0,0019
Sun, 25 Dec 2016 19:55:01 +0000	0,3068000000	0
Sun, 25 Dec 2016 02:50:22 +0000	0,3068000000	0
Sat, 24 Dec 2016 07:01:05 +0000	0,3068000000	0
Sat, 24 Dec 2016 03:46:33 +0000	0,3068000000	+0,0008
Thu, 22 Dec 2016 06:17:33 +0000	0,3060000000	+0,0008
Tue, 20 Dec 2016 18:09:18 +0000	0,3052000000	0
Mon, 19 Dec 2016 11:39:02 +0000	0,3052000000	+0,0002
Mon, 19 Dec 2016 02:00:46 +0000	0,3050000000	-0,0007
Sat, 17 Dec 2016 21:21:36 +0000	0,3057000000	+0,0017
Mon, 12 Dec 2016 10:10:56 +0000	0,3040000000	+10
Wed, 30 Nov 2016 10:58:40 +0000	0,3039000000	0
Sun, 27 Nov 2016 08:59:27 +0000	0,3039000000	0
Sat, 26 Nov 2016 07:27:06 +0000	0,3039000000	-0,0018
Sun, 20 Nov 2016 10:14:25 +0000	0,3057000000	0
Sun, 20 Nov 2016 01:43:14 +0000	0,3057000000	10
Fri, 18 Nov 2016 21:58:03 +0000	0,3058000000	+0,0019
Sun, 30 Oct 2016 15:11:47 +0000	0,3039000000	+0,0031
Tue, 25 Oct 2016 21:19:59 +0000	0,3008000000	-0,0022
Sun, 23 Oct 2016 10:13:44 +0000	0,3030000000	-0,0003
Fri, 14 Oct 2016 00:18:29 +0000	0,3033000000	-0,0004
Thu, 13 Oct 2016 09:14:19 +0000	0,3037000000	+0,0041
Fri, 30 Sep 2016 10:07:24 +0000	0,2996000000	+0,0003
Tue, 27 Sep 2016 08:32:10 +0000	0,2993000000	+0,0009
Thu, 22 Sep 2016 10:33:41 +0000	0,2984000000	-0,0027
Wed, 21 Sep 2016 21:08:39 +0000	0,3011000000	-0,0026
Sun, 18 Sep 2016 09:49:23 +0000	0,3037000000	0
Sat, 17 Sep 2016 08:54:21 +0000	0,3037000000	-0,0004
Wed, 14 Sep 2016 05:05:33 +0000	0,3041000000	+0,0014
Fri, 02 Sep 2016 12:36:27 +0000	0,3027000000	10
Sun, 28 Aug 2016 02:58:10 +0000	0,3028000000	+0,0004
Fri, 26 Aug 2016 12:03:53 +0000	0,3024000000	-0,0008
Wed, 24 Aug 2016 18:18:19 +0000	0,3032000000	+0,0011
Fri, 19 Aug 2016 21:52:00 +0000	0,3021000000	+0,0017
Sun, 14 Aug 2016 20:11:21 +0000	0,3004000000	+0,0014
Thu, 11 Aug 2016 05:02:28 +0000	0,2990000000	-0,0012
Tue, 09 Aug 2016 23:40:17 +0000	0,3002000000	-0,001
Fri, 05 Aug 2016 08:32:43 +0000	0,3012000000	+0,0002
Tue, 02 Aug 2016 00:33:05 +0000	0,3010000000	0
Mon, 01 Aug 2016 15:01:09 +0000	0,3010000000	-0,0057
Mon, 25 Jul 2016 13:17:53 +0000	0,3067000000	+0,0008
Wed, 20 Jul 2016 10:14:33 +0000	0,3059000000	+0,0008
Mon, 18 Jul 2016 08:48:23 +0000	0,3051000000	-0,0004
Sun, 17 Jul 2016 20:35:24 +0000	0,3055000000	0
Sat, 16 Jul 2016 15:23:31 +0000	0,3055000000	0
Sat, 16 Jul 2016 02:20:22 +0000	0,3055000000	+0,0006
Fri, 15 Jul 2016 02:00:13 +0000	0,3049000000	-0,0026
Mon, 04 Jul 2016 08:22:59 +0000	0,3075000000	-0,004
Fri, 24 Jun 2016 23:51:34 +0000	0,3115000000	+0,0044
Wed, 22 Jun 2016 14:18:56 +0000	0,3071000000	-0,0027
Sat, 18 Jun 2016 16:19:49 +0000	0,3098000000	-0,0009
Tue, 31 May 2016 14:44:42 +0000	0,3107000000	-0,0001
Thu, 26 May 2016 01:21:24 +0000	0,3108000000	-0,001
Wed, 25 May 2016 04:40:18 +0000	0,3118000000	10
Tue, 24 May 2016 12:35:15 +0000	0,3119000000	0
Mon, 23 May 2016 14:23:36 +0000	0,3119000000	-0,0013
Wed, 18 May 2016 18:18:49 +0000	0,3132000000	+0,0014
Mon, 16 May 2016 17:16:12 +0000	0,3118000000	0
Mon, 16 May 2016 08:36:00 +0000	0,3118000000	+0,0001
Mon, 16 May 2016 01:04:28 +0000	0,3117000000	+0,0003
Sat, 14 May 2016 18:22:58 +0000	0,3114000000	+0,0005
Wed, 11 May 2016 09:24:58 +0000	0,3109000000	10
Tue, 10 May 2016 18:36:50 +0000	0,3110000000	-0,0003
Mon, 09 May 2016 16:48:58 +0000	0,3113000000	+0,0019
Mon, 09 May 2016 02:22:16 +0000	0,3094000000	-0,0002
Fri, 06 May 2016 18:59:45 +0000	0,3096000000	+0,0002
Wed, 04 May 2016 13:47:38 +0000	0,3094000000	+0,0017
Mon, 02 May 2016 17:06:18 +0000	0,3077000000	-0,0003
Mon, 02 May 2016 01:33:02 +0000	0,3080000000	10
Sat, 30 Apr 2016 01:08:34 +0000	0,3081000000	-0,0005
Wed, 27 Apr 2016 04:27:22 +0000	0,3086000000	-0,0002
Mon, 25 Apr 2016 11:21:52 +0000	0,3088000000	+0,0018
Wed, 20 Apr 2016 03:16:01 +0000	0,3070000000	+0,0002
Tue, 19 Apr 2016 11:45:52 +0000	0,3068000000	-0,0021
Sun, 17 Apr 2016 23:45:34 +0000	0,3089000000	-0,0004
Fri, 15 Apr 2016 02:39:17 +0000	0,3093000000	-0,0006
Sun, 10 Apr 2016 13:23:59 +0000	0,3099000000	+0,0017
Mon, 04 Apr 2016 04:54:26 +0000	0,3082000000	-0,0003
Sun, 03 Apr 2016 22:06:49 +0000	0,3085000000	0
Sat, 02 Apr 2016 20:43:30 +0000	0,3085000000	+0,001
Thu, 31 Mar 2016 18:59:33 +0000	0,3075000000	+0,0002
Wed, 30 Mar 2016 18:40:09 +0000	0,3073000000	-0,0032
Sun, 27 Mar 2016 10:56:12 +0000	0,3105000000	0
Sat, 26 Mar 2016 20:11:07 +0000	0,3105000000	0
Fri, 25 Mar 2016 23:12:38 +0000	0,3105000000	-0,0006
Fri, 25 Mar 2016 02:57:33 +0000	0,3111000000	+0,0008
Wed, 23 Mar 2016 19:29:55 +0000	0,3103000000	+0,0013
Fri, 18 Mar 2016 23:25:43 +0000	0,3090000000	+0,0004
Thu, 17 Mar 2016 20:41:12 +0000	0,3086000000	-0,0033
Sun, 13 Mar 2016 13:35:36 +0000	0,3119000000	-0,0017
Wed, 09 Mar 2016 14:58:35 +0000	0,3136000000	0
Wed, 09 Mar 2016 02:18:29 +0000	0,3136000000	+0,0005
Tue, 08 Mar 2016 15:16:47 +0000	0,3131000000	-0,0003
Fri, 04 Mar 2016 02:37:47 +0000	0,3134000000	-0,0052
Sun, 28 Feb 2016 17:45:18 +0000	0,3186000000	0
Sat, 27 Feb 2016 12:38:28 +0000	0,3186000000	+10
Wed, 24 Feb 2016 13:00:55 +0000	0,3185000000	+0,0008
Tue, 23 Feb 2016 14:51:55 +0000	0,3177000000	-0,0001
Sun, 21 Feb 2016 14:25:15 +0000	0,3178000000	0
Sun, 21 Feb 2016 07:35:05 +0000	0,3178000000	0
Sun, 21 Feb 2016 02:18:13 +0000	0,3178000000	0
Sat, 20 Feb 2016 22:46:14 +0000	0,3178000000	+0,0003
Thu, 18 Feb 2016 11:54:13 +0000	0,3175000000	+0,001
Tue, 16 Feb 2016 08:51:11 +0000	0,3165000000	0
Mon, 15 Feb 2016 20:21:48 +0000	0,3165000000	+0,0003
Sat, 13 Feb 2016 09:14:02 +0000	0,3162000000	+0,0013
Thu, 11 Feb 2016 12:44:50 +0000	0,3149000000	-0,0022
Thu, 04 Feb 2016 17:56:39 +0000	0,3171000000	-0,0016
Thu, 04 Feb 2016 07:00:21 +0000	0,3187000000	-0,0005
Mon, 01 Feb 2016 04:55:13 +0000	0,3192000000	+0,0002
Fri, 22 Jan 2016 13:04:03 +0000	0,3190000000	-0,0021
Thu, 21 Jan 2016 00:11:07 +0000	0,3211000000	+0,0011
Mon, 18 Jan 2016 14:22:33 +0000	0,3200000000	+0,0006
Sun, 17 Jan 2016 22:49:19 +0000	0,3194000000	0
Sun, 17 Jan 2016 19:13:49 +0000	0,3194000000	+0,0001
Thu, 14 Jan 2016 14:41:02 +0000	0,3193000000	+0,0004
Sun, 10 Jan 2016 23:03:39 +0000	0,3189000000	0
Sat, 09 Jan 2016 17:45:28 +0000	0,3189000000	+0,0022
Fri, 08 Jan 2016 13:11:47 +0000	0,3167000000	+0,0024
Sun, 03 Jan 2016 21:49:10 +0000	0,3143000000	0
Sat, 02 Jan 2016 18:01:32 +0000	0,3143000000	0
Fri, 01 Jan 2016 17:13:03 +0000	0,3143000000	-0,0002
Thu, 31 Dec 2015 16:39:38 +0000	0,3145000000	+0,0019
Mon, 28 Dec 2015 13:23:22 +0000	0,3126000000	-0,0007
Fri, 25 Dec 2015 17:44:10 +0000	0,3133000000	-0,0004
Wed, 23 Dec 2015 19:31:04 +0000	0,3137000000	-0,0008
Fri, 18 Dec 2015 03:11:46 +0000	0,3145000000	+0,0017
Wed, 16 Dec 2015 14:20:52 +0000	0,3128000000	-0,0044
Sun, 13 Dec 2015 18:03:19 +0000	0,3172000000	0
Sun, 13 Dec 2015 05:45:28 +0000	0,3172000000	+0,0016
Fri, 11 Dec 2015 01:42:51 +0000	0,3156000000	-0,0009
Wed, 09 Dec 2015 15:37:04 +0000	0,3165000000	+0,0058
Sat, 05 Dec 2015 00:45:40 +0000	0,3107000000	+0,001
Fri, 27 Nov 2015 08:44:02 +0000	0,3097000000	+0,0018
Thu, 26 Nov 2015 03:46:17 +0000	0,3079000000	+10
Wed, 25 Nov 2015 00:30:47 +0000	0,3078000000	-0,0015
Mon, 23 Nov 2015 21:16:22 +0000	0,3093000000	+0,0002
Mon, 23 Nov 2015 16:29:20 +0000	0,3091000000	+0,0008
Sun, 22 Nov 2015 14:41:25 +0000	0,3083000000	-0,0003
Fri, 20 Nov 2015 13:40:28 +0000	0,3086000000	-0,0025
Mon, 16 Nov 2015 08:00:08 +0000	0,3111000000	+0,0008
Fri, 13 Nov 2015 04:06:21 +0000	0,3103000000	-0,0006
Mon, 09 Nov 2015 12:23:49 +0000	0,3109000000	+0,0007
Sat, 07 Nov 2015 13:53:15 +0000	0,3102000000	+10
Fri, 06 Nov 2015 14:57:31 +0000	0,3101000000	+0,0021
Fri, 06 Nov 2015 08:45:47 +0000	0,3080000000	-0,0022
Tue, 27 Oct 2015 09:38:18 +0000	0,3102000000	-0,001
Sat, 24 Oct 2015 00:30:31 +0000	0,3112000000	+0,0007
Tue, 20 Oct 2015 04:31:09 +0000	0,3105000000	+0,0008
Mon, 19 Oct 2015 07:09:52 +0000	0,3097000000	-0,0015
Wed, 14 Oct 2015 10:56:58 +0000	0,3112000000	-0,0001
Tue, 13 Oct 2015 15:25:30 +0000	0,3113000000	+0,0019
Sun, 11 Oct 2015 14:15:00 +0000	0,3094000000	-0,0022
Thu, 08 Oct 2015 14:54:59 +0000	0,3116000000	+0,0007
Tue, 06 Oct 2015 05:56:43 +0000	0,3109000000	-0,0022
Fri, 02 Oct 2015 20:28:33 +0000	0,3131000000	-0,0008
Thu, 01 Oct 2015 14:35:20 +0000	0,3139000000	-0,0009
Wed, 30 Sep 2015 09:53:18 +0000	0,3148000000	-0,0024
Sun, 27 Sep 2015 20:48:22 +0000	0,3172000000	0
Sun, 27 Sep 2015 17:43:25 +0000	0,3172000000	+0,0011
Wed, 23 Sep 2015 22:49:40 +0000	0,3161000000	+0,0006
Tue, 22 Sep 2015 18:36:13 +0000	0,3155000000	+0,0048
Thu, 17 Sep 2015 11:48:45 +0000	0,3107000000	-0,0009
Tue, 15 Sep 2015 00:19:43 +0000	0,3116000000	+0,0004
Mon, 14 Sep 2015 01:22:16 +0000	0,3112000000	+10
Sun, 13 Sep 2015 02:44:26 +0000	0,3111000000	+0,001
Thu, 10 Sep 2015 18:13:38 +0000	0,3101000000	-0,001
Wed, 09 Sep 2015 14:38:04 +0000	0,3111000000	-0,001
Tue, 08 Sep 2015 18:07:05 +0000	0,3121000000	-0,0022
Mon, 07 Sep 2015 21:07:07 +0000	0,3143000000	+0,0002
Mon, 07 Sep 2015 05:07:01 +0000	0,3141000000	+0,0028
Fri, 28 Aug 2015 17:01:57 +0000	0,3113000000	+0,0012
Fri, 28 Aug 2015 10:15:43 +0000	0,3101000000	-0,0009
Fri, 28 Aug 2015 00:34:49 +0000	0,3110000000	-0,0011
Wed, 26 Aug 2015 11:07:40 +0000	0,3121000000	-0,0079
Fri, 21 Aug 2015 03:38:33 +0000	0,3200000000	+0,0013
Tue, 18 Aug 2015 18:14:14 +0000	0,3187000000	+0,003
Mon, 17 Aug 2015 01:04:11 +0000	0,3157000000	+0,0048
Tue, 11 Aug 2015 02:38:34 +0000	0,3109000000	-0,0004
Sun, 02 Aug 2015 03:05:25 +0000	0,3113000000	+0,002
Tue, 28 Jul 2015 13:39:34 +0000	0,3093000000	10
Sat, 25 Jul 2015 18:18:40 +0000	0,3094000000	+0,0022
Thu, 23 Jul 2015 13:15:27 +0000	0,3072000000	+0,0016
Sat, 18 Jul 2015 13:19:00 +0000	0,3056000000	+0,0002
Tue, 14 Jul 2015 03:08:00 +0000	0,3054000000	+0,0005
Thu, 09 Jul 2015 13:57:52 +0000	0,3049000000	+0,0008
Mon, 06 Jul 2015 12:51:42 +0000	0,3041000000	+0,0006
Tue, 30 Jun 2015 21:48:30 +0000	0,3035000000	+0,0016
Mon, 22 Jun 2015 15:50:47 +0000	0,3019000000	0
Sun, 21 Jun 2015 02:00:24 +0000	0,3019000000	-0,002
Sun, 14 Jun 2015 14:19:17 +0000	0,3039000000	0
Sat, 13 Jun 2015 21:39:32 +0000	0,3039000000	-0,0018
Wed, 10 Jun 2015 00:45:54 +0000	0,3057000000	+0,0007
Fri, 05 Jun 2015 18:32:43 +0000	0,3050000000	+0,0025
Thu, 04 Jun 2015 02:02:20 +0000	0,3025000000	+0,0017
Tue, 26 May 2015 20:45:57 +0000	0,3008000000	+0,0007
Tue, 26 May 2015 08:53:10 +0000	0,3001000000	+0,0016
Sun, 24 May 2015 04:04:01 +0000	0,2985000000	-0,0002
Sun, 17 May 2015 14:11:24 +0000	0,2987000000	-0,0026
Wed, 13 May 2015 22:20:24 +0000	0,3013000000	-0,0011
Sat, 02 May 2015 09:10:09 +0000	0,3024000000	+0,0037
Mon, 27 Apr 2015 16:47:56 +0000	0,2987000000	-0,0078
Fri, 17 Apr 2015 00:22:17 +0000	0,3065000000	+0,0028
Sun, 05 Apr 2015 17:03:11 +0000	0,3037000000	-0,0012
Thu, 02 Apr 2015 16:18:49 +0000	0,3049000000	-0,0021
Fri, 27 Mar 2015 09:47:45 +0000	0,3070000000	-0,0007
Wed, 18 Mar 2015 22:31:28 +0000	0,3077000000	-0,0039
Sun, 15 Mar 2015 10:04:04 +0000	0,3116000000	0
Sun, 15 Mar 2015 06:05:27 +0000	0,3116000000	+0,001
Sun, 08 Mar 2015 09:32:23 +0000	0,3106000000	-0,0003
Tue, 17 Feb 2015 14:16:21 +0000	0,3109000000	-0,0022
Sat, 07 Feb 2015 17:11:29 +0000	0,3131000000	0
Sat, 07 Feb 2015 11:35:45 +0000	0,3131000000	+0,0022
Tue, 03 Feb 2015 20:40:14 +0000	0,3109000000	10
Tue, 03 Feb 2015 05:53:37 +0000	0,3110000000	-0,0028
Sun, 01 Feb 2015 12:33:00 +0000	0,3138000000	+0,0043
Wed, 28 Jan 2015 22:38:24 +0000	0,3095000000	+0,0002
Wed, 28 Jan 2015 10:23:58 +0000	0,3093000000	+0,0013
Tue, 27 Jan 2015 22:38:59 +0000	0,3080000000	-0,0045
Sat, 17 Jan 2015 16:23:13 +0000	0,3125000000	-0,0016
Fri, 16 Jan 2015 00:55:09 +0000	0,3141000000	-0,0018
Wed, 14 Jan 2015 22:25:50 +0000	0,3159000000	-0,0016
Mon, 12 Jan 2015 13:36:16 +0000	0,3175000000	0
Sun, 11 Jan 2015 19:53:30 +0000	0,3175000000	10
Wed, 07 Jan 2015 13:38:18 +0000	0,3176000000	+0,0024
Sat, 27 Dec 2014 13:43:39 +0000	0,3152000000	-0,0012
Wed, 24 Dec 2014 09:28:08 +0000	0,3164000000	+0,0091
Sun, 07 Dec 2014 04:32:30 +0000	0,3073000000	+0,0049
Fri, 14 Nov 2014 12:51:49 +0000	0,3024000000	+0,0036
Sun, 09 Nov 2014 21:23:58 +0000	0,2988000000	+0,0035
Thu, 23 Oct 2014 18:54:19 +0000	0,2953000000	-0,0009
Sun, 12 Oct 2014 13:00:39 +0000	0,2962000000	-0,0014
Mon, 29 Sep 2014 09:45:19 +0000	0,2976000000	+0,0042
Tue, 16 Sep 2014 09:46:18 +0000	0,2934000000	-0,0004
Sun, 14 Sep 2014 11:47:15 +0000	0,2938000000	+0,0012
Fri, 12 Sep 2014 10:07:54 +0000	0,2926000000	-0,0008
Sat, 30 Aug 2014 11:57:30 +0000	0,2934000000	-0,008
Fri, 15 Aug 2014 00:21:28 +0000	0,3014000000	-0,0018
Tue, 12 Aug 2014 17:49:42 +0000	0,3032000000	-0,0003
Fri, 08 Aug 2014 04:14:45 +0000	0,3035000000	-0,0004
Tue, 05 Aug 2014 20:36:00 +0000	0,3039000000	-0,0004
Fri, 01 Aug 2014 09:03:35 +0000	0,3043000000	+0,0004
Sat, 19 Jul 2014 02:14:13 +0000	0,3039000000	-0,0013
Sun, 15 Jun 2014 23:40:10 +0000	0,3052000000	10
Sun, 15 Jun 2014 08:53:56 +0000	0,3053000000	0
Sat, 14 Jun 2014 16:39:16 +0000	0,3053000000	-0,0002
Wed, 14 May 2014 13:11:38 +0000	0,3055000000	-0,0007
Wed, 14 May 2014 06:49:47 +0000	0,3062000000	+0,0014
Tue, 06 May 2014 16:09:21 +0000	0,3048000000	-0,0039
Sun, 27 Apr 2014 14:03:35 +0000	0,3087000000	-0,0033
Sat, 12 Apr 2014 20:52:02 +0000	0,3120000000	+0,0014
Sat, 29 Mar 2014 19:12:37 +0000	0,3106000000	-0,0008
Wed, 26 Mar 2014 21:51:34 +0000	0,3114000000	-0,0003
Sat, 22 Mar 2014 09:09:52 +0000	0,3117000000	+0,0226
Sat, 22 Feb 2014 19:22:23 +0000	0,2891000000	+0,0006
Sat, 15 Feb 2014 07:48:02 +0000	0,2885000000	0
Fri, 14 Feb 2014 14:56:35 +0000	0,2885000000	+0,0011
Sat, 08 Feb 2014 02:54:03 +0000	0,2874000000	0
Fri, 07 Feb 2014 10:17:40 +0000	0,2874000000	+10
Mon, 27 Jan 2014 18:49:30 +0000	0,2873000000	+10
Mon, 27 Jan 2014 13:43:42 +0000	0,2872000000	-0,0003
Mon, 27 Jan 2014 09:15:08 +0000	0,2875000000	+0,0007
Wed, 22 Jan 2014 09:54:18 +0000	0,2868000000	+0,0022
Sun, 05 Jan 2014 13:50:36 +0000	0,2846000000	0
Sat, 04 Jan 2014 20:21:53 +0000	0,2846000000	+0,0001
Thu, 26 Dec 2013 23:33:28 +0000	0,2845000000	-0,0004
Thu, 26 Dec 2013 05:45:19 +0000	0,2849000000	+0,008125844
Mon, 04 Nov 2013 11:27:09 +0000	0,2767741560	0
Sun, 03 Nov 2013 05:39:27 +0000	0,2767741560	+0,001486817
Thu, 31 Oct 2013 23:25:42 +0000	0,2752873390	-0,00054032
Mon, 28 Oct 2013 02:51:07 +0000	0,2758276590	-0,000821193
Thu, 17 Oct 2013 16:18:34 +0000	0,2766488520	-0,001999445
Wed, 25 Sep 2013 01:07:03 +0000	0,2786482970	-0,00235368
Fri, 20 Sep 2013 02:55:05 +0000	0,2810019770	-0,002873785
Sat, 07 Sep 2013 06:14:18 +0000	0,2838757620	-0,002116165
Mon, 02 Sep 2013 05:51:42 +0000	0,2859919270	-0,003021955
Fri, 23 Aug 2013 23:37:57 +0000	0,2890138820	-0,003283209
Wed, 14 Aug 2013 10:56:09 +0000	0,2922970910	-0,00155836
Mon, 29 Jul 2013 10:58:48 +0000	0,2938554510	-0,002845876
Tue, 23 Jul 2013 11:28:14 +0000	0,2967013270	-0,007501314
Wed, 26 Jun 2013 19:20:14 +0000	0,3042026410	-0,000355952
Fri, 21 Jun 2013 20:46:47 +0000	0,3045585930	+0,002550968
Wed, 19 Jun 2013 23:30:12 +0000	0,3020076250	0
Wed, 19 Jun 2013 13:30:13 +0000	0,3020076250	-0,000933024
Wed, 19 Jun 2013 10:05:12 +0000	0,3029406490	-0,001085916
Mon, 27 May 2013 00:34:02 +0000	0,3040265650	+0,000142285
Thu, 23 May 2013 02:24:06 +0000	0,3038842800	+0,001683864
Sat, 11 May 2013 16:33:22 +0000	0,3022004160	+0,002132447
Mon, 29 Apr 2013 23:24:44 +0000	0,3000679690	-0,001290517
Fri, 26 Apr 2013 00:27:25 +0000	0,3013584860	-0,001273877
Sun, 21 Apr 2013 10:44:08 +0000	0,3026323630	-0,001276315
Wed, 17 Apr 2013 23:06:24 +0000	0,3039086780	-0,000772504
Sun, 14 Apr 2013 21:25:15 +0000	0,3046811820	6,3617
Thu, 11 Apr 2013 22:18:24 +0000	0,3047447990	1,3962
Tue, 09 Apr 2013 08:54:11 +0000	0,3047587610	-0,000881987
Mon, 08 Apr 2013 19:28:52 +0000	0,3056407480	+0,001309839
Fri, 05 Apr 2013 10:43:18 +0000	0,3043309090	+0,000584081
Tue, 02 Apr 2013 14:58:56 +0000	0,3037468280	+0,001004652
Sat, 30 Mar 2013 15:54:08 +0000	0,3027421760	0
Sat, 30 Mar 2013 09:39:39 +0000	0,3027421760	0
Sat, 30 Mar 2013 04:46:12 +0000	0,3027421760	-0,000974363
Wed, 27 Mar 2013 16:02:31 +0000	0,3037165390	+4,9116
Wed, 27 Mar 2013 08:10:49 +0000	0,3036674230	+4,846
Tue, 26 Mar 2013 01:33:05 +0000	0,3036625770	-0,000143961
Mon, 25 Mar 2013 06:10:16 +0000	0,3038065380	+0,000822218
Thu, 21 Mar 2013 02:52:20 +0000	0,3029843200	9,5433
Wed, 13 Mar 2013 04:19:56 +0000	0,3030797530	-0,000309373
Tue, 12 Mar 2013 00:09:28 +0000	0,3033891260	+0,001468215
Fri, 08 Mar 2013 01:08:42 +0000	0,3019209110	-0,000124746
Tue, 05 Mar 2013 15:38:55 +0000	0,3020456570	-0,00039525
Wed, 27 Feb 2013 03:45:45 +0000	0,3024409070	+0,000144307
Fri, 22 Feb 2013 02:01:54 +0000	0,3022966000	+0,001040504
Sun, 17 Feb 2013 22:43:16 +0000	0,3012560960	0
Sat, 16 Feb 2013 02:25:55 +0000	0,3012560960	-0,001493473
Wed, 13 Feb 2013 18:41:29 +0000	0,3027495690	-0,00038342
Tue, 12 Feb 2013 11:07:54 +0000	0,3031329890	6,5774
Tue, 12 Feb 2013 03:09:21 +0000	0,3031987630	+0,001640045
Thu, 07 Feb 2013 07:07:39 +0000	0,3015587180	-0,000679647
Fri, 01 Feb 2013 23:34:08 +0000	0,3022383650	+0,005467166
Thu, 24 Jan 2013 09:04:09 +0000	0,2967711990	-0,000502633
Sat, 12 Jan 2013 05:10:59 +0000	0,2972738320	+0,000103202
Fri, 11 Jan 2013 20:09:18 +0000	0,2971706300	-0,000512286
Sat, 05 Jan 2013 15:07:36 +0000	0,2976829160	-0,00061971
Wed, 02 Jan 2013 04:35:43 +0000	0,2983026260	+0,000325176
Sat, 22 Dec 2012 00:11:20 +0000	0,2979774500	+0,00051222
Thu, 20 Dec 2012 11:41:31 +0000	0,2974652300	+0,000538489
Wed, 19 Dec 2012 11:35:58 +0000	0,2969267410	+0,000558407
Wed, 19 Dec 2012 05:13:47 +0000	0,2963683340	-0,006268606
Tue, 27 Nov 2012 23:10:32 +0000	0,3026369400	-0,001021419
Mon, 19 Nov 2012 15:24:50 +0000	0,3036583590	5,3119
Sun, 18 Nov 2012 20:49:32 +0000	0,3037114780	+0,001219962
Tue, 13 Nov 2012 15:44:29 +0000	0,3024915160	-0,000924914
Wed, 07 Nov 2012 06:26:34 +0000	0,3034164300	-0,001815023
Mon, 05 Nov 2012 06:12:02 +0000	0,3052314530	-0,00140129
Mon, 22 Oct 2012 21:04:36 +0000	0,3066327430	+0,000162723
Mon, 15 Oct 2012 10:43:08 +0000	0,3064700200	-0,006770119
Mon, 10 Sep 2012 03:05:44 +0000	0,3132401390	-0,00482579
Thu, 12 Jul 2012 10:31:08 +0000	0,3180659290	+0,002816138
Thu, 05 Jul 2012 06:01:27 +0000	0,3152497910	-0,001770084
Thu, 28 Jun 2012 13:28:52 +0000	0,3170198750	+0,000529799
Thu, 21 Jun 2012 04:56:38 +0000	0,3164900760	-0,000672204
Thu, 14 Jun 2012 08:32:06 +0000	0,3171622800	+0,000484178
Thu, 07 Jun 2012 09:41:55 +0000	0,3166781020	-0,002677799
Sun, 03 Jun 2012 09:41:18 +0000	0,3193559010	-0,002301282
Thu, 24 May 2012 17:25:15 +0000	0,3216571830	-0,003144047
Sat, 19 May 2012 05:40:29 +0000	0,3248012300	0

Обратите внимание, что информация об обменного курса PKR в TWD обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 17:40:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Тайваньский доллар

Примечание: График курса обмена валют Пакистанская рупия/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Тайваньский доллар в течение 1988 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.