Обменный курс на сегодня для PKR/TZS является PKR за TZS, это означает, что с 100 Пакистан рупий можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или TZS.

PKR в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:42:51 +0000	21,2839000000	+0,0101
Tue, 24 Oct 2017 16:53:29 +0000	21,2738000000	-0,0095
Fri, 20 Oct 2017 20:26:24 +0000	21,2833000000	+0,0459
Wed, 18 Oct 2017 06:21:42 +0000	21,2374000000	-0,0566
Sat, 14 Oct 2017 21:47:30 +0000	21,2940000000	0
Sat, 14 Oct 2017 03:30:23 +0000	21,2940000000	+0,0586
Fri, 06 Oct 2017 03:49:46 +0000	21,2354000000	-0,0283
Thu, 05 Oct 2017 00:16:14 +0000	21,2637000000	-0,0161
Tue, 03 Oct 2017 12:24:53 +0000	21,2798000000	+0,0155
Fri, 29 Sep 2017 13:41:22 +0000	21,2643000000	+0,0107
Wed, 27 Sep 2017 19:35:40 +0000	21,2536000000	+0,021
Mon, 25 Sep 2017 16:10:59 +0000	21,2326000000	-0,0296
Sat, 23 Sep 2017 05:30:05 +0000	21,2622000000	+0,0074
Mon, 18 Sep 2017 14:26:28 +0000	21,2548000000	0
Sun, 17 Sep 2017 12:31:08 +0000	21,2548000000	0
Sun, 17 Sep 2017 00:06:08 +0000	21,2548000000	+0,0418
Fri, 15 Sep 2017 05:42:37 +0000	21,2130000000	-0,0634
Mon, 11 Sep 2017 00:52:43 +0000	21,2764000000	+0,0095
Thu, 07 Sep 2017 17:42:54 +0000	21,2669000000	-0,0303
Sun, 03 Sep 2017 23:13:33 +0000	21,2972000000	+0,0398
Mon, 28 Aug 2017 07:04:41 +0000	21,2574000000	+0,019
Fri, 25 Aug 2017 01:58:09 +0000	21,2384000000	-0,0095
Thu, 24 Aug 2017 18:11:36 +0000	21,2479000000	+0,0095
Thu, 24 Aug 2017 02:55:53 +0000	21,2384000000	-0,0184
Sun, 20 Aug 2017 09:25:50 +0000	21,2568000000	0
Fri, 18 Aug 2017 23:48:07 +0000	21,2568000000	+0,0089
Fri, 18 Aug 2017 02:43:32 +0000	21,2479000000	-0,0038
Tue, 15 Aug 2017 16:07:10 +0000	21,2517000000	-0,0152
Mon, 14 Aug 2017 04:34:06 +0000	21,2669000000	-0,0249
Sat, 12 Aug 2017 14:44:31 +0000	21,2918000000	+0,0424
Sat, 05 Aug 2017 16:20:09 +0000	21,2494000000	-0,0026
Sun, 30 Jul 2017 23:53:06 +0000	21,2520000000	-0,0019
Sun, 30 Jul 2017 15:18:21 +0000	21,2539000000	+0,0018
Thu, 27 Jul 2017 14:23:21 +0000	21,2521000000	+0,0076
Wed, 26 Jul 2017 02:55:05 +0000	21,2445000000	-0,0409
Sun, 23 Jul 2017 10:10:16 +0000	21,2854000000	0
Sat, 22 Jul 2017 07:04:31 +0000	21,2854000000	+0,1404
Sun, 09 Jul 2017 19:49:06 +0000	21,1450000000	+0,0208
Fri, 07 Jul 2017 21:12:37 +0000	21,1242000000	-0,2257
Wed, 05 Jul 2017 00:43:23 +0000	21,3499000000	+0,0146
Mon, 26 Jun 2017 16:18:18 +0000	21,3353000000	-0,0105
Wed, 21 Jun 2017 03:48:00 +0000	21,3458000000	+0,0095
Tue, 20 Jun 2017 16:57:45 +0000	21,3363000000	-0,0095
Mon, 19 Jun 2017 11:15:16 +0000	21,3458000000	+0,0075
Fri, 16 Jun 2017 13:23:31 +0000	21,3383000000	0
Wed, 14 Jun 2017 18:50:31 +0000	21,3383000000	-0,0095
Wed, 14 Jun 2017 04:57:21 +0000	21,3478000000	-0,0759
Sat, 10 Jun 2017 15:24:36 +0000	21,4237000000	0
Sat, 10 Jun 2017 00:49:04 +0000	21,4237000000	+0,0854
Wed, 07 Jun 2017 06:04:26 +0000	21,3383000000	-0,0167
Sat, 03 Jun 2017 15:19:45 +0000	21,3550000000	+0,0358
Fri, 02 Jun 2017 19:09:54 +0000	21,3192000000	-0,0191
Fri, 02 Jun 2017 03:36:26 +0000	21,3383000000	+0,0158
Thu, 01 Jun 2017 20:42:52 +0000	21,3225000000	-0,0158
Thu, 01 Jun 2017 06:02:46 +0000	21,3383000000	+0,0095
Tue, 30 May 2017 06:42:16 +0000	21,3288000000	-0,0115
Thu, 25 May 2017 00:33:30 +0000	21,3403000000	-0,0011
Sun, 21 May 2017 01:11:15 +0000	21,3414000000	+0,0192
Tue, 16 May 2017 21:28:00 +0000	21,3222000000	+0,0008
Tue, 16 May 2017 10:34:50 +0000	21,3214000000	-0,006
Mon, 15 May 2017 04:29:35 +0000	21,3274000000	+0,0036
Sun, 14 May 2017 17:54:23 +0000	21,3238000000	-0,007
Sat, 06 May 2017 22:01:00 +0000	21,3308000000	0
Fri, 05 May 2017 22:05:36 +0000	21,3308000000	-0,0143
Mon, 01 May 2017 18:38:46 +0000	21,3451000000	-0,0035
Sat, 29 Apr 2017 21:16:22 +0000	21,3486000000	0
Sat, 29 Apr 2017 10:27:10 +0000	21,3486000000	0
Sat, 29 Apr 2017 02:43:35 +0000	21,3486000000	+0,0112
Fri, 28 Apr 2017 14:17:38 +0000	21,3374000000	+0,0019
Fri, 28 Apr 2017 11:02:47 +0000	21,3355000000	-0,013
Thu, 27 Apr 2017 22:24:46 +0000	21,3485000000	+0,0077
Thu, 27 Apr 2017 10:22:16 +0000	21,3408000000	+0,0081
Wed, 26 Apr 2017 16:50:04 +0000	21,3327000000	+0,0146
Wed, 19 Apr 2017 15:26:40 +0000	21,3181000000	+0,0019
Wed, 19 Apr 2017 10:28:42 +0000	21,3162000000	-0,0054
Sun, 16 Apr 2017 14:06:58 +0000	21,3216000000	0
Sat, 15 Apr 2017 08:46:24 +0000	21,3216000000	+0,0216
Fri, 14 Apr 2017 12:30:41 +0000	21,3000000000	-0,0048
Thu, 13 Apr 2017 11:51:26 +0000	21,3048000000	+0,0026
Mon, 10 Apr 2017 05:29:07 +0000	21,3022000000	-0,02
Sat, 08 Apr 2017 20:25:16 +0000	21,3222000000	0
Sat, 08 Apr 2017 06:54:19 +0000	21,3222000000	+0,0316
Wed, 05 Apr 2017 08:45:50 +0000	21,2906000000	-0,0095
Tue, 04 Apr 2017 21:20:43 +0000	21,3001000000	-0,0767
Sat, 01 Apr 2017 11:33:53 +0000	21,3768000000	+0,0661
Fri, 31 Mar 2017 18:18:39 +0000	21,3107000000	+0,0085
Mon, 27 Mar 2017 17:38:51 +0000	21,3022000000	-0,0276
Thu, 23 Mar 2017 14:34:26 +0000	21,3298000000	+0,0096
Wed, 22 Mar 2017 08:58:19 +0000	21,3202000000	0
Tue, 21 Mar 2017 13:37:33 +0000	21,3202000000	+0,1293
Sun, 19 Mar 2017 06:04:14 +0000	21,1909000000	0
Sat, 18 Mar 2017 19:15:21 +0000	21,1909000000	-0,1198
Thu, 16 Mar 2017 10:36:42 +0000	21,3107000000	-0,0095
Tue, 14 Mar 2017 18:43:37 +0000	21,3202000000	+0,0191
Sun, 12 Mar 2017 23:20:23 +0000	21,3011000000	-0,0202
Wed, 08 Mar 2017 14:53:34 +0000	21,3213000000	0
Wed, 08 Mar 2017 10:52:28 +0000	21,3213000000	0
Tue, 07 Mar 2017 19:40:45 +0000	21,3213000000	0
Fri, 03 Mar 2017 08:53:03 +0000	21,3213000000	+0,0161
Thu, 02 Mar 2017 06:42:30 +0000	21,3052000000	-0,0191
Tue, 28 Feb 2017 15:40:56 +0000	21,3243000000	+0,0174
Tue, 28 Feb 2017 04:43:14 +0000	21,3069000000	0
Mon, 27 Feb 2017 02:48:31 +0000	21,3069000000	+0,0276
Sun, 26 Feb 2017 09:42:04 +0000	21,2793000000	-0,042
Fri, 24 Feb 2017 21:11:59 +0000	21,3213000000	0
Thu, 23 Feb 2017 20:27:18 +0000	21,3213000000	0
Wed, 22 Feb 2017 22:07:04 +0000	21,3213000000	0
Wed, 22 Feb 2017 18:46:15 +0000	21,3213000000	-0,0061
Tue, 21 Feb 2017 23:16:48 +0000	21,3274000000	0
Fri, 17 Feb 2017 07:29:50 +0000	21,3274000000	-0,004
Mon, 13 Feb 2017 10:02:31 +0000	21,3314000000	-0,0325
Sun, 12 Feb 2017 02:59:59 +0000	21,3639000000	+0,0345
Wed, 08 Feb 2017 11:00:44 +0000	21,3294000000	-0,1214
Sat, 04 Feb 2017 09:01:21 +0000	21,4508000000	+0,1194
Fri, 03 Feb 2017 14:26:27 +0000	21,3314000000	+0,0384
Sun, 29 Jan 2017 10:09:26 +0000	21,2930000000	+0,1128
Fri, 27 Jan 2017 03:37:03 +0000	21,1802000000	-0,1888
Wed, 25 Jan 2017 15:47:00 +0000	21,3690000000	+0,0347
Sun, 22 Jan 2017 04:37:32 +0000	21,3343000000	+0,0792
Sun, 15 Jan 2017 20:04:06 +0000	21,2551000000	+0,21
Wed, 11 Jan 2017 03:24:23 +0000	21,0451000000	+0,1882
Sun, 08 Jan 2017 21:11:01 +0000	20,8569000000	0
Sun, 08 Jan 2017 02:57:49 +0000	20,8569000000	+0,1993
Thu, 05 Jan 2017 19:49:25 +0000	20,6576000000	-0,1687
Wed, 04 Jan 2017 05:45:01 +0000	20,8263000000	-0,012
Tue, 03 Jan 2017 12:55:59 +0000	20,8383000000	-0,0199
Tue, 03 Jan 2017 09:04:02 +0000	20,8582000000	-0,0318
Sun, 01 Jan 2017 10:38:02 +0000	20,8900000000	0
Sun, 01 Jan 2017 04:28:50 +0000	20,8900000000	0
Sat, 31 Dec 2016 09:57:34 +0000	20,8900000000	+0,0877
Wed, 28 Dec 2016 23:31:29 +0000	20,8023000000	+0,0181
Tue, 27 Dec 2016 15:00:58 +0000	20,7842000000	+0,0102
Sun, 25 Dec 2016 02:50:27 +0000	20,7740000000	0
Sat, 24 Dec 2016 20:52:50 +0000	20,7740000000	-0,044
Fri, 23 Dec 2016 11:41:34 +0000	20,8180000000	+0,0186
Thu, 22 Dec 2016 19:52:09 +0000	20,7994000000	+0,0362
Wed, 21 Dec 2016 04:43:06 +0000	20,7632000000	-0,0105
Mon, 19 Dec 2016 02:00:50 +0000	20,7737000000	0
Sun, 18 Dec 2016 15:50:26 +0000	20,7737000000	+0,0189
Wed, 14 Dec 2016 01:37:50 +0000	20,7548000000	-0,031
Tue, 13 Dec 2016 15:34:34 +0000	20,7858000000	-0,1021
Mon, 12 Dec 2016 01:03:03 +0000	20,8879000000	+0,0827
Sun, 04 Dec 2016 18:31:13 +0000	20,8052000000	-0,1058
Thu, 01 Dec 2016 10:18:39 +0000	20,9110000000	+0,1337
Sun, 27 Nov 2016 13:22:12 +0000	20,7773000000	0
Sun, 27 Nov 2016 08:59:30 +0000	20,7773000000	+0,0003
Fri, 25 Nov 2016 12:46:13 +0000	20,7770000000	-0,0372
Thu, 24 Nov 2016 20:30:09 +0000	20,8142000000	-0,0074
Sun, 20 Nov 2016 01:13:05 +0000	20,8216000000	+0,0081
Thu, 17 Nov 2016 15:14:53 +0000	20,8135000000	-0,005
Mon, 07 Nov 2016 12:44:22 +0000	20,8185000000	-0,0013
Tue, 25 Oct 2016 21:20:03 +0000	20,8198000000	-0,0045
Fri, 14 Oct 2016 00:20:40 +0000	20,8243000000	-0,038
Thu, 13 Oct 2016 09:14:49 +0000	20,8623000000	-0,0055
Sat, 08 Oct 2016 11:47:53 +0000	20,8678000000	+0,0129
Fri, 30 Sep 2016 10:07:36 +0000	20,8549000000	+0,0093
Tue, 27 Sep 2016 12:36:00 +0000	20,8456000000	-0,041
Thu, 22 Sep 2016 22:50:06 +0000	20,8866000000	+0,0168
Sun, 18 Sep 2016 09:49:36 +0000	20,8698000000	0
Sun, 18 Sep 2016 03:00:49 +0000	20,8698000000	-0,0432
Wed, 14 Sep 2016 05:05:36 +0000	20,9130000000	-0,0005
Wed, 14 Sep 2016 00:45:58 +0000	20,9135000000	-0,0514
Fri, 09 Sep 2016 00:10:31 +0000	20,9649000000	+0,1144
Fri, 02 Sep 2016 17:28:27 +0000	20,8505000000	-0,0252
Fri, 26 Aug 2016 12:03:55 +0000	20,8757000000	-0,0019
Thu, 25 Aug 2016 20:49:05 +0000	20,8776000000	-0,0549
Wed, 24 Aug 2016 04:09:27 +0000	20,9325000000	+0,0955
Thu, 18 Aug 2016 21:36:55 +0000	20,8370000000	-0,058
Sun, 14 Aug 2016 20:11:31 +0000	20,8950000000	0
Sat, 13 Aug 2016 22:10:45 +0000	20,8950000000	+0,0202
Tue, 09 Aug 2016 23:41:30 +0000	20,8748000000	+0,1238
Sun, 31 Jul 2016 17:01:21 +0000	20,7510000000	+0,0059
Fri, 29 Jul 2016 21:43:39 +0000	20,7451000000	-0,0124
Wed, 27 Jul 2016 21:51:23 +0000	20,7575000000	-0,1339
Wed, 27 Jul 2016 06:44:37 +0000	20,8914000000	+0,018
Tue, 26 Jul 2016 12:59:17 +0000	20,8734000000	-0,0109
Thu, 21 Jul 2016 21:05:58 +0000	20,8843000000	-0,0086
Mon, 18 Jul 2016 14:12:19 +0000	20,8929000000	-0,1603
Mon, 18 Jul 2016 08:48:40 +0000	21,0532000000	-0,0714
Sun, 17 Jul 2016 20:36:06 +0000	21,1246000000	0
Sun, 17 Jul 2016 05:12:13 +0000	21,1246000000	0
Sat, 16 Jul 2016 02:20:32 +0000	21,1246000000	+0,252
Fri, 15 Jul 2016 05:11:08 +0000	20,8726000000	-0,027
Wed, 13 Jul 2016 20:51:35 +0000	20,8996000000	-0,0636
Wed, 13 Jul 2016 07:26:28 +0000	20,9632000000	+0,0535
Mon, 04 Jul 2016 16:01:56 +0000	20,9097000000	+0,0072
Thu, 30 Jun 2016 18:23:44 +0000	20,9025000000	-0,0215
Wed, 29 Jun 2016 09:07:44 +0000	20,9240000000	+0,0078
Sat, 25 Jun 2016 05:44:44 +0000	20,9162000000	-0,0409
Tue, 21 Jun 2016 06:15:27 +0000	20,9571000000	-0,0005
Sat, 18 Jun 2016 16:20:00 +0000	20,9576000000	-0,0861
Tue, 14 Jun 2016 06:31:00 +0000	21,0437000000	+0,1225
Thu, 09 Jun 2016 00:21:19 +0000	20,9212000000	-0,027
Tue, 07 Jun 2016 14:26:09 +0000	20,9482000000	+0,0126
Sun, 29 May 2016 17:04:24 +0000	20,9356000000	+0,0168
Sun, 22 May 2016 11:15:09 +0000	20,9188000000	+0,0179
Fri, 20 May 2016 11:44:11 +0000	20,9009000000	-0,0111
Tue, 17 May 2016 22:58:33 +0000	20,9120000000	-0,0669
Mon, 16 May 2016 01:04:34 +0000	20,9789000000	+0,0616
Fri, 13 May 2016 17:27:49 +0000	20,9173000000	+0,0525
Thu, 12 May 2016 21:04:32 +0000	20,8648000000	-0,0588
Mon, 09 May 2016 16:48:59 +0000	20,9236000000	+0,0031
Mon, 02 May 2016 21:16:17 +0000	20,9205000000	+0,1876
Mon, 02 May 2016 01:33:07 +0000	20,7329000000	-0,2742
Mon, 25 Apr 2016 07:17:39 +0000	21,0071000000	+0,008
Sat, 23 Apr 2016 12:13:51 +0000	20,9991000000	+0,0723
Tue, 19 Apr 2016 03:45:22 +0000	20,9268000000	-0,0019
Mon, 18 Apr 2016 14:00:02 +0000	20,9287000000	+0,0255
Fri, 15 Apr 2016 22:34:58 +0000	20,9032000000	-0,0647
Thu, 14 Apr 2016 05:16:07 +0000	20,9679000000	+0,0708
Sun, 10 Apr 2016 13:24:09 +0000	20,8971000000	+0,011
Sun, 03 Apr 2016 22:06:53 +0000	20,8861000000	0
Sun, 03 Apr 2016 00:42:36 +0000	20,8861000000	+0,0076
Fri, 01 Apr 2016 07:11:16 +0000	20,8785000000	+0,0187
Thu, 31 Mar 2016 11:11:21 +0000	20,8598000000	-0,001
Thu, 31 Mar 2016 01:35:36 +0000	20,8608000000	+0,0028
Mon, 28 Mar 2016 21:15:42 +0000	20,8580000000	+0,0019
Sat, 26 Mar 2016 11:44:11 +0000	20,8561000000	0
Sat, 26 Mar 2016 06:17:26 +0000	20,8561000000	-0,0057
Thu, 24 Mar 2016 21:11:27 +0000	20,8618000000	-0,0239
Wed, 23 Mar 2016 16:17:55 +0000	20,8857000000	-0,0071
Wed, 23 Mar 2016 06:54:19 +0000	20,8928000000	+0,0142
Fri, 18 Mar 2016 17:46:49 +0000	20,8786000000	-0,0357
Thu, 17 Mar 2016 22:58:05 +0000	20,9143000000	+0,0984
Sun, 13 Mar 2016 13:35:42 +0000	20,8159000000	-0,032
Sun, 06 Mar 2016 02:42:22 +0000	20,8479000000	-0,0855
Tue, 01 Mar 2016 04:12:11 +0000	20,9334000000	-0,1738
Sat, 27 Feb 2016 23:26:12 +0000	21,1072000000	+0,1865
Wed, 24 Feb 2016 17:46:40 +0000	20,9207000000	+0,0554
Fri, 19 Feb 2016 12:22:54 +0000	20,8653000000	-0,0857
Wed, 17 Feb 2016 07:39:56 +0000	20,9510000000	+0,0143
Tue, 16 Feb 2016 06:08:51 +0000	20,9367000000	-0,01
Tue, 16 Feb 2016 01:45:55 +0000	20,9467000000	+0,0492
Mon, 15 Feb 2016 21:39:01 +0000	20,8975000000	-0,0653
Sat, 13 Feb 2016 08:57:57 +0000	20,9628000000	+0,1936
Thu, 11 Feb 2016 10:02:17 +0000	20,7692000000	-0,0939
Tue, 09 Feb 2016 15:32:00 +0000	20,8631000000	-0,0813
Mon, 08 Feb 2016 22:55:53 +0000	20,9444000000	-0,1276
Mon, 08 Feb 2016 05:47:41 +0000	21,0720000000	+0,1144
Sun, 07 Feb 2016 21:00:00 +0000	20,9576000000	0
Sun, 07 Feb 2016 12:35:07 +0000	20,9576000000	0
Sun, 07 Feb 2016 00:00:12 +0000	20,9576000000	0
Sat, 06 Feb 2016 18:30:32 +0000	20,9576000000	+0,0552
Fri, 05 Feb 2016 01:28:36 +0000	20,9024000000	-0,1072
Sat, 30 Jan 2016 17:37:48 +0000	21,0096000000	+0,3224
Wed, 20 Jan 2016 04:47:36 +0000	20,6872000000	-0,113
Tue, 19 Jan 2016 04:23:01 +0000	20,8002000000	+0,0925
Sun, 17 Jan 2016 22:39:14 +0000	20,7077000000	0
Sun, 17 Jan 2016 19:13:50 +0000	20,7077000000	-0,0501
Mon, 11 Jan 2016 06:27:20 +0000	20,7578000000	-0,0211
Sun, 10 Jan 2016 18:02:14 +0000	20,7789000000	+0,0057
Thu, 07 Jan 2016 02:53:46 +0000	20,7732000000	+0,0915
Sun, 03 Jan 2016 14:26:56 +0000	20,6817000000	0
Sun, 03 Jan 2016 04:17:16 +0000	20,6817000000	0
Sat, 02 Jan 2016 18:33:11 +0000	20,6817000000	+0,3104
Sun, 27 Dec 2015 12:34:43 +0000	20,3713000000	0
Sat, 26 Dec 2015 22:42:29 +0000	20,3713000000	0
Sat, 26 Dec 2015 13:37:47 +0000	20,3713000000	-0,2386
Wed, 16 Dec 2015 17:44:37 +0000	20,6099000000	-0,0211
Tue, 15 Dec 2015 18:45:04 +0000	20,6310000000	-0,1189
Tue, 08 Dec 2015 07:48:51 +0000	20,7499000000	+0,2108
Sun, 06 Dec 2015 05:13:07 +0000	20,5391000000	+0,0774
Thu, 03 Dec 2015 01:31:58 +0000	20,4617000000	-0,0128
Wed, 02 Dec 2015 22:00:35 +0000	20,4745000000	-0,0432
Mon, 30 Nov 2015 05:48:35 +0000	20,5177000000	-0,0522
Fri, 27 Nov 2015 11:19:09 +0000	20,5699000000	+0,0076
Fri, 27 Nov 2015 00:20:26 +0000	20,5623000000	+0,0982
Thu, 26 Nov 2015 03:46:18 +0000	20,4641000000	-0,0716
Wed, 25 Nov 2015 11:18:04 +0000	20,5357000000	0
Wed, 25 Nov 2015 04:34:04 +0000	20,5357000000	-0,055
Mon, 23 Nov 2015 00:18:33 +0000	20,5907000000	0
Sat, 21 Nov 2015 03:06:05 +0000	20,5907000000	+0,1204
Fri, 20 Nov 2015 05:54:42 +0000	20,4703000000	-0,0119
Thu, 19 Nov 2015 22:24:34 +0000	20,4822000000	+0,0525
Tue, 17 Nov 2015 22:52:08 +0000	20,4297000000	+0,0279
Sun, 15 Nov 2015 15:33:46 +0000	20,4018000000	+0,058
Fri, 06 Nov 2015 14:19:02 +0000	20,3438000000	-0,0934
Fri, 06 Nov 2015 10:56:46 +0000	20,4372000000	-0,1885
Sat, 31 Oct 2015 00:18:43 +0000	20,6257000000	-0,0831
Tue, 27 Oct 2015 09:38:23 +0000	20,7088000000	-0,0652
Mon, 26 Oct 2015 21:18:30 +0000	20,7740000000	-0,0146
Sun, 25 Oct 2015 04:01:33 +0000	20,7886000000	-0,4543
Tue, 20 Oct 2015 16:22:27 +0000	21,2429000000	+0,3906
Tue, 13 Oct 2015 01:45:43 +0000	20,8523000000	+0,0297
Mon, 12 Oct 2015 21:23:18 +0000	20,8226000000	+0,0174
Sat, 10 Oct 2015 06:21:42 +0000	20,8052000000	+0,0348
Wed, 07 Oct 2015 23:09:09 +0000	20,7704000000	0
Wed, 07 Oct 2015 13:34:31 +0000	20,7704000000	+0,0073
Thu, 01 Oct 2015 08:36:21 +0000	20,7631000000	+0,0785
Mon, 28 Sep 2015 23:31:09 +0000	20,6846000000	+0,0029
Mon, 28 Sep 2015 07:32:00 +0000	20,6817000000	-0,0517
Thu, 24 Sep 2015 21:34:40 +0000	20,7334000000	-0,0125
Wed, 23 Sep 2015 20:26:31 +0000	20,7459000000	-0,0488
Wed, 23 Sep 2015 03:14:25 +0000	20,7947000000	-0,0458
Thu, 17 Sep 2015 13:03:09 +0000	20,8405000000	-0,1767
Wed, 16 Sep 2015 05:36:10 +0000	21,0172000000	+0,173
Tue, 15 Sep 2015 08:22:47 +0000	20,8442000000	+0,1331
Wed, 09 Sep 2015 11:06:29 +0000	20,7111000000	-0,0139
Wed, 09 Sep 2015 02:47:46 +0000	20,7250000000	+0,1209
Sat, 05 Sep 2015 19:55:55 +0000	20,6041000000	-0,208
Fri, 04 Sep 2015 06:57:16 +0000	20,8121000000	+0,143
Wed, 02 Sep 2015 22:29:54 +0000	20,6691000000	+0,1106
Wed, 02 Sep 2015 02:22:14 +0000	20,5585000000	-0,0372
Sat, 29 Aug 2015 18:31:10 +0000	20,5957000000	-0,0605
Thu, 27 Aug 2015 16:34:34 +0000	20,6562000000	+0,04
Wed, 26 Aug 2015 19:28:49 +0000	20,6162000000	+0,2397
Tue, 25 Aug 2015 09:35:19 +0000	20,3765000000	-0,5525
Thu, 20 Aug 2015 23:12:42 +0000	20,9290000000	+0,2229
Tue, 18 Aug 2015 06:51:07 +0000	20,7061000000	-0,159
Fri, 14 Aug 2015 11:58:32 +0000	20,8651000000	-0,003
Fri, 14 Aug 2015 08:32:56 +0000	20,8681000000	-0,011
Mon, 03 Aug 2015 07:18:23 +0000	20,8791000000	-0,0116
Sat, 01 Aug 2015 14:25:46 +0000	20,8907000000	+0,322
Tue, 28 Jul 2015 13:37:21 +0000	20,5687000000	+0,1782
Tue, 28 Jul 2015 07:14:35 +0000	20,3905000000	+0,0482
Mon, 27 Jul 2015 09:53:50 +0000	20,3423000000	-0,0561
Fri, 24 Jul 2015 06:40:58 +0000	20,3984000000	-0,3402
Wed, 22 Jul 2015 13:51:27 +0000	20,7386000000	-0,5331
Mon, 20 Jul 2015 03:14:39 +0000	21,2717000000	+1,2746
Wed, 15 Jul 2015 22:55:05 +0000	19,9971000000	-1,4971
Mon, 13 Jul 2015 16:13:51 +0000	21,4942000000	-0,5648
Wed, 08 Jul 2015 11:41:24 +0000	22,0590000000	+0,2191
Tue, 07 Jul 2015 04:48:29 +0000	21,8399000000	+1,9205
Sun, 05 Jul 2015 23:49:43 +0000	19,9194000000	-1,5547
Mon, 29 Jun 2015 16:29:50 +0000	21,4741000000	-0,9761
Fri, 26 Jun 2015 18:56:00 +0000	22,4502000000	+0,2078
Sun, 21 Jun 2015 23:12:44 +0000	22,2424000000	+0,5546
Mon, 15 Jun 2015 11:41:10 +0000	21,6878000000	+0,043
Sat, 13 Jun 2015 21:39:30 +0000	21,6448000000	0
Sat, 13 Jun 2015 10:13:38 +0000	21,6448000000	+0,0916
Fri, 12 Jun 2015 06:33:45 +0000	21,5532000000	+0,2266
Wed, 10 Jun 2015 05:20:46 +0000	21,3266000000	-0,0388
Tue, 09 Jun 2015 15:07:15 +0000	21,3654000000	+0,0782
Sat, 06 Jun 2015 16:25:21 +0000	21,2872000000	0
Fri, 05 Jun 2015 12:44:36 +0000	21,2872000000	+1,0748
Tue, 26 May 2015 09:48:49 +0000	20,2124000000	+0,48
Sun, 17 May 2015 18:09:29 +0000	19,7324000000	-0,0893
Fri, 15 May 2015 02:46:32 +0000	19,8217000000	+0,0236
Thu, 14 May 2015 20:19:15 +0000	19,7981000000	+0,0516
Wed, 13 May 2015 22:01:05 +0000	19,7465000000	+0,0354
Tue, 12 May 2015 21:46:24 +0000	19,7111000000	0
Tue, 12 May 2015 17:07:32 +0000	19,7111000000	+0,1579
Sun, 10 May 2015 14:05:28 +0000	19,5532000000	0
Fri, 08 May 2015 17:38:12 +0000	19,5532000000	-0,0925
Mon, 04 May 2015 16:23:25 +0000	19,6457000000	+0,2999
Tue, 28 Apr 2015 09:18:17 +0000	19,3458000000	+1,0038
Thu, 09 Apr 2015 03:09:35 +0000	18,3420000000	+0,0859
Wed, 08 Apr 2015 09:34:05 +0000	18,2561000000	+0,0598
Thu, 02 Apr 2015 16:18:49 +0000	18,1963000000	-0,1371
Mon, 16 Mar 2015 06:56:24 +0000	18,3334000000	+0,4635
Thu, 26 Feb 2015 23:55:38 +0000	17,8699000000	-0,1587
Sun, 15 Feb 2015 20:35:59 +0000	18,0286000000	+0,0878
Fri, 13 Feb 2015 03:10:31 +0000	17,9408000000	-0,003
Tue, 10 Feb 2015 13:26:40 +0000	17,9438000000	-0,1995
Sat, 07 Feb 2015 10:35:02 +0000	18,1433000000	+0,1467
Wed, 04 Feb 2015 16:06:44 +0000	17,9966000000	+0,3625
Sun, 01 Feb 2015 12:34:15 +0000	17,6341000000	-0,3946
Wed, 28 Jan 2015 22:44:36 +0000	18,0287000000	+0,0962
Wed, 28 Jan 2015 10:26:58 +0000	17,9325000000	-0,0928
Tue, 27 Jan 2015 22:40:24 +0000	18,0253000000	+0,4015
Sun, 18 Jan 2015 01:22:52 +0000	17,6238000000	-0,0873
Fri, 16 Jan 2015 00:58:22 +0000	17,7111000000	+0,3327
Wed, 14 Jan 2015 22:24:17 +0000	17,3784000000	+0,1929
Sun, 11 Jan 2015 23:36:06 +0000	17,1855000000	+0,0125
Mon, 05 Jan 2015 19:54:17 +0000	17,1730000000	+0,1106
Mon, 24 Nov 2014 21:42:14 +0000	17,0624000000	+0,0379
Mon, 17 Nov 2014 02:07:21 +0000	17,0245000000	+0,1935
Wed, 12 Nov 2014 07:28:11 +0000	16,8310000000	+0,4621
Tue, 14 Oct 2014 03:05:57 +0000	16,3689000000	+0,1306
Sun, 21 Sep 2014 16:24:11 +0000	16,2383000000	+0,0564
Mon, 15 Sep 2014 19:43:00 +0000	16,1819000000	-0,0647
Sat, 13 Sep 2014 07:34:27 +0000	16,2466000000	-0,0205
Sat, 06 Sep 2014 03:15:08 +0000	16,2671000000	+0,0332
Mon, 01 Sep 2014 22:37:53 +0000	16,2339000000	-0,1174
Sun, 31 Aug 2014 16:11:55 +0000	16,3513000000	-0,388
Tue, 12 Aug 2014 17:49:28 +0000	16,7393000000	-0,0302
Fri, 08 Aug 2014 04:14:37 +0000	16,7695000000	-0,0085
Tue, 05 Aug 2014 20:35:58 +0000	16,7780000000	+0,0248
Sat, 28 Jun 2014 21:41:41 +0000	16,7532000000	-0,3421
Mon, 16 Jun 2014 09:35:39 +0000	17,0953000000	+0,0156
Tue, 10 Jun 2014 10:13:26 +0000	17,0797000000	+0,3733
Tue, 06 May 2014 09:08:09 +0000	16,7064000000	-0,0418
Fri, 25 Apr 2014 15:42:25 +0000	16,7482000000	-0,1864
Fri, 11 Apr 2014 18:59:43 +0000	16,9346000000	+0,4427
Mon, 17 Mar 2014 17:36:42 +0000	16,4919000000	+1,1292
Sun, 26 Jan 2014 14:12:13 +0000	15,3627000000	+0,2341
Sat, 04 Jan 2014 17:23:29 +0000	15,1286000000	+0,1381
Sat, 28 Dec 2013 10:45:51 +0000	14,9905000000	+0,0028
Fri, 27 Dec 2013 20:04:59 +0000	14,9877000000	-0,0076
Sun, 22 Dec 2013 16:58:45 +0000	14,9953000000	-0,1042185
Fri, 01 Nov 2013 09:20:50 +0000	15,0995185000	-0,0520944
Mon, 30 Sep 2013 19:47:22 +0000	15,1516129000	0
Mon, 30 Sep 2013 04:51:15 +0000	15,1516129000	0
Thu, 26 Sep 2013 21:19:49 +0000	15,1516129000	-0,0255208
Wed, 25 Sep 2013 01:37:29 +0000	15,1771337000	-0,1464909
Sat, 21 Sep 2013 21:12:29 +0000	15,3236246000	-0,1496331
Thu, 12 Sep 2013 05:22:37 +0000	15,4732577000	+0,0412189
Tue, 03 Sep 2013 21:34:00 +0000	15,4320388000	-0,3799547
Wed, 14 Aug 2013 09:31:08 +0000	15,8119935000	+0,041767
Mon, 12 Aug 2013 16:20:12 +0000	15,7702265000	-0,41778
Fri, 12 Jul 2013 17:24:05 +0000	16,1880065000	-0,0953811
Fri, 05 Jul 2013 02:29:09 +0000	16,2833876000	-0,0379827
Thu, 04 Jul 2013 09:19:29 +0000	16,3213703000	-0,0114245
Thu, 27 Jun 2013 09:59:43 +0000	16,3327948000	-0,2220334
Fri, 21 Jun 2013 20:46:57 +0000	16,5548282000	-0,0242909
Mon, 27 May 2013 06:37:15 +0000	16,5791191000	0
Sat, 25 May 2013 20:34:50 +0000	16,5791191000	+0,1211903
Mon, 06 May 2013 03:46:25 +0000	16,4579288000	-0,0974458
Wed, 24 Apr 2013 19:49:56 +0000	16,5553746000	+0,0090331
Mon, 15 Apr 2013 15:04:16 +0000	16,5463415000	+0,0471519
Thu, 11 Apr 2013 15:16:23 +0000	16,4991896000	-0,1079533
Mon, 11 Mar 2013 09:25:47 +0000	16,6071429000	+0,073052
Wed, 06 Mar 2013 20:11:47 +0000	16,5340909000	+0,030039
Thu, 28 Feb 2013 06:26:43 +0000	16,5040519000	+0,0105244
Sun, 17 Feb 2013 22:43:16 +0000	16,4935275000	0
Sun, 17 Feb 2013 18:26:38 +0000	16,4935275000	0
Sat, 16 Feb 2013 02:16:06 +0000	16,4935275000	-0,0080906
Thu, 14 Feb 2013 17:09:00 +0000	16,5016181000	+0,0298895
Wed, 13 Feb 2013 18:41:24 +0000	16,4717286000	-0,003231
Tue, 12 Feb 2013 11:07:54 +0000	16,4749596000	-0,0016155
Tue, 12 Feb 2013 03:17:50 +0000	16,4765751000	-0,0832955
Thu, 31 Jan 2013 16:25:48 +0000	16,5598706000	0
Thu, 31 Jan 2013 10:59:38 +0000	16,5598706000	+0,1129253
Thu, 24 Jan 2013 08:55:35 +0000	16,4469453000	+0,0231893
Sat, 19 Jan 2013 12:23:35 +0000	16,4237560000	0
Sat, 19 Jan 2013 05:16:05 +0000	16,4237560000	-0,0377825
Sun, 13 Jan 2013 01:48:11 +0000	16,4615385000	0
Sat, 12 Jan 2013 05:10:59 +0000	16,4615385000	+0,1419837
Sat, 05 Jan 2013 15:07:31 +0000	16,3195548000	0
Fri, 04 Jan 2013 03:12:50 +0000	16,3195548000	-0,0296515
Mon, 31 Dec 2012 11:16:00 +0000	16,3492063000	+0,1043406
Sat, 29 Dec 2012 14:10:36 +0000	16,2448657000	+0,042654
Fri, 28 Dec 2012 10:19:18 +0000	16,2022117000	+0,0126382
Mon, 24 Dec 2012 04:24:20 +0000	16,1895735000	-0,5006352
Tue, 27 Nov 2012 17:24:18 +0000	16,6902087000	-0,0096308
Mon, 26 Nov 2012 15:45:48 +0000	16,6998395000	-0,0509644
Thu, 22 Nov 2012 05:35:49 +0000	16,7508039000	+0,1718565
Mon, 19 Nov 2012 14:52:07 +0000	16,5789474000	+0,0177391
Mon, 19 Nov 2012 05:28:51 +0000	16,5612083000	-0,0793668
Sun, 18 Nov 2012 22:30:30 +0000	16,6405751000	0
Sat, 17 Nov 2012 17:37:47 +0000	16,6405751000	+0,0793668
Sun, 11 Nov 2012 21:42:30 +0000	16,5612083000	-0,0111287
Wed, 07 Nov 2012 20:48:21 +0000	16,5723370000	+0,0141233
Wed, 07 Nov 2012 06:26:27 +0000	16,5582137000	-0,0363809
Mon, 05 Nov 2012 01:41:48 +0000	16,5945946000	+0,0605217
Sun, 28 Oct 2012 08:58:56 +0000	16,5340729000	-0,0371296
Tue, 23 Oct 2012 16:12:19 +0000	16,5712025000	+0,0293384
Sun, 21 Oct 2012 16:48:00 +0000	16,5418641000	+0,0662735
Sun, 14 Oct 2012 14:09:57 +0000	16,4755906000	-0,0110236
Sun, 07 Oct 2012 11:46:59 +0000	16,4866142000	-0,1313103
Tue, 11 Sep 2012 16:24:33 +0000	16,6179245000	-0,0724388
Wed, 01 Aug 2012 00:34:49 +0000	16,6903633000	-0,1143986
Fri, 20 Jul 2012 23:46:51 +0000	16,8047619000	+0,0076145
Fri, 13 Jul 2012 23:19:54 +0000	16,7971474000	-0,1138224
Fri, 06 Jul 2012 20:16:16 +0000	16,9109698000	+0,0871603
Fri, 06 Jul 2012 02:07:03 +0000	16,8238095000	+0,1681491
Fri, 29 Jun 2012 02:26:27 +0000	16,6556604000	-0,1449725
Wed, 20 Jun 2012 23:34:49 +0000	16,8006329000	-0,0136528
Wed, 13 Jun 2012 14:16:58 +0000	16,8142857000	-0,0333333
Tue, 12 Jun 2012 21:56:34 +0000	16,8476190000	0
Tue, 12 Jun 2012 18:52:53 +0000	16,8476190000	-0,115815
Sat, 02 Jun 2012 16:26:20 +0000	16,9634340000	-0,3782983
Fri, 11 May 2012 19:59:42 +0000	17,3417323000	0

Обратите внимание, что информация об обменного курса PKR в TZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:42:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Пакистанская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Танзанийский шиллинг в течение 1998 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.