Обменный курс на сегодня для PKR/UAH является PKR за UAH, это означает, что с 100 Пакистан рупий можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или UAH.

PKR в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 09:19:19 +0000	0,2546000000	+0,0002
Wed, 25 Oct 2017 12:37:43 +0000	0,2544000000	+0,0024
Tue, 24 Oct 2017 07:47:17 +0000	0,2520000000	-0,0007
Tue, 24 Oct 2017 02:05:53 +0000	0,2527000000	+0,0014
Thu, 19 Oct 2017 01:40:55 +0000	0,2513000000	+0,0006
Wed, 18 Oct 2017 06:21:43 +0000	0,2507000000	-0,0003
Tue, 17 Oct 2017 14:31:39 +0000	0,2510000000	-0,0035
Sat, 07 Oct 2017 16:25:18 +0000	0,2545000000	+0,0005
Fri, 06 Oct 2017 03:49:46 +0000	0,2540000000	+0,0012
Sat, 30 Sep 2017 06:50:56 +0000	0,2528000000	10
Fri, 29 Sep 2017 14:32:19 +0000	0,2529000000	+0,0012
Fri, 29 Sep 2017 02:29:21 +0000	0,2517000000	+0,0011
Tue, 26 Sep 2017 19:16:22 +0000	0,2506000000	+0,0023
Tue, 19 Sep 2017 00:24:51 +0000	0,2483000000	0
Mon, 18 Sep 2017 20:56:31 +0000	0,2483000000	-0,0006
Sun, 17 Sep 2017 23:17:47 +0000	0,2489000000	0
Sun, 17 Sep 2017 00:23:57 +0000	0,2489000000	+0,0019
Wed, 13 Sep 2017 04:25:15 +0000	0,2470000000	10
Fri, 08 Sep 2017 00:42:46 +0000	0,2471000000	+0,0031
Thu, 31 Aug 2017 18:01:04 +0000	0,2440000000	+0,0008
Wed, 30 Aug 2017 12:10:04 +0000	0,2432000000	+0,0013
Wed, 30 Aug 2017 01:56:01 +0000	0,2419000000	-0,0006
Thu, 24 Aug 2017 03:24:52 +0000	0,2425000000	0
Wed, 23 Aug 2017 13:56:37 +0000	0,2425000000	-0,0007
Tue, 15 Aug 2017 04:11:51 +0000	0,2432000000	-0,0005
Mon, 14 Aug 2017 05:42:20 +0000	0,2437000000	-0,0005
Sun, 13 Aug 2017 11:11:20 +0000	0,2442000000	0
Sun, 13 Aug 2017 00:39:56 +0000	0,2442000000	-0,0006
Mon, 31 Jul 2017 15:07:11 +0000	0,2448000000	-0,0013
Mon, 31 Jul 2017 06:56:47 +0000	0,2461000000	+0,0003
Wed, 26 Jul 2017 09:07:17 +0000	0,2458000000	+0,0005
Wed, 26 Jul 2017 04:04:37 +0000	0,2453000000	+0,0003
Tue, 25 Jul 2017 07:12:29 +0000	0,2450000000	-0,0008
Sun, 23 Jul 2017 10:10:19 +0000	0,2458000000	-0,0001
Fri, 21 Jul 2017 05:26:29 +0000	0,2459000000	-0,0012
Mon, 17 Jul 2017 06:46:38 +0000	0,2471000000	+0,001
Sun, 09 Jul 2017 18:46:34 +0000	0,2461000000	0
Sat, 08 Jul 2017 19:50:51 +0000	0,2461000000	-0,002
Mon, 03 Jul 2017 19:14:35 +0000	0,2481000000	-0,0006
Sat, 01 Jul 2017 07:11:41 +0000	0,2487000000	10
Fri, 30 Jun 2017 12:32:19 +0000	0,2488000000	+10
Thu, 29 Jun 2017 21:43:54 +0000	0,2487000000	0
Thu, 29 Jun 2017 14:47:49 +0000	0,2487000000	+0,0001
Fri, 16 Jun 2017 22:14:33 +0000	0,2486000000	+0,0006
Thu, 15 Jun 2017 08:52:04 +0000	0,2480000000	10
Wed, 14 Jun 2017 18:50:34 +0000	0,2481000000	0
Wed, 14 Jun 2017 14:57:36 +0000	0,2481000000	-0,0022
Sun, 11 Jun 2017 04:50:24 +0000	0,2503000000	0
Sat, 10 Jun 2017 15:24:39 +0000	0,2503000000	-0,0006
Sat, 03 Jun 2017 10:39:08 +0000	0,2509000000	+0,0004
Fri, 02 Jun 2017 06:44:55 +0000	0,2505000000	0
Fri, 02 Jun 2017 00:17:57 +0000	0,2505000000	-0,0011
Sun, 28 May 2017 20:12:38 +0000	0,2516000000	0
Sat, 27 May 2017 20:57:35 +0000	0,2516000000	+0,0011
Wed, 24 May 2017 12:19:50 +0000	0,2505000000	-0,001
Sun, 21 May 2017 19:11:08 +0000	0,2515000000	0
Sun, 21 May 2017 03:27:47 +0000	0,2515000000	0
Sat, 20 May 2017 19:14:16 +0000	0,2515000000	-0,0004
Wed, 17 May 2017 21:00:38 +0000	0,2519000000	-0,0007
Sun, 14 May 2017 22:02:14 +0000	0,2526000000	-0,0002
Wed, 10 May 2017 01:12:01 +0000	0,2528000000	+0,0001
Mon, 08 May 2017 23:47:19 +0000	0,2527000000	-0,0003
Sun, 07 May 2017 08:26:21 +0000	0,2530000000	0
Sat, 06 May 2017 22:01:01 +0000	0,2530000000	-0,0003
Tue, 02 May 2017 14:44:25 +0000	0,2533000000	0
Tue, 02 May 2017 08:42:22 +0000	0,2533000000	-0,001
Sat, 29 Apr 2017 08:39:50 +0000	0,2543000000	+0,0008
Thu, 27 Apr 2017 02:26:47 +0000	0,2535000000	-0,0013
Mon, 24 Apr 2017 01:22:50 +0000	0,2548000000	0
Sat, 22 Apr 2017 17:41:42 +0000	0,2548000000	0
Fri, 21 Apr 2017 21:41:04 +0000	0,2548000000	-0,0003
Thu, 20 Apr 2017 16:09:11 +0000	0,2551000000	-0,0004
Wed, 19 Apr 2017 10:28:45 +0000	0,2555000000	-0,0004
Mon, 17 Apr 2017 17:09:02 +0000	0,2559000000	0
Mon, 17 Apr 2017 03:15:57 +0000	0,2559000000	-0,0012
Sat, 08 Apr 2017 19:28:26 +0000	0,2571000000	0
Sat, 08 Apr 2017 13:49:14 +0000	0,2571000000	10
Fri, 07 Apr 2017 13:10:42 +0000	0,2572000000	-0,001
Thu, 06 Apr 2017 05:23:50 +0000	0,2582000000	0
Wed, 05 Apr 2017 17:16:29 +0000	0,2582000000	-0,0006
Wed, 05 Apr 2017 08:45:53 +0000	0,2588000000	+0,0013
Mon, 03 Apr 2017 19:27:44 +0000	0,2575000000	-0,001
Sat, 01 Apr 2017 05:47:02 +0000	0,2585000000	10
Thu, 23 Mar 2017 14:34:30 +0000	0,2586000000	+0,0023
Sun, 19 Mar 2017 06:04:17 +0000	0,2563000000	0
Sat, 18 Mar 2017 20:57:26 +0000	0,2563000000	0
Sat, 18 Mar 2017 15:21:05 +0000	0,2563000000	0
Sat, 18 Mar 2017 06:50:24 +0000	0,2563000000	-0,001
Fri, 17 Mar 2017 01:45:51 +0000	0,2573000000	0
Thu, 16 Mar 2017 14:23:36 +0000	0,2573000000	+0,0009
Thu, 16 Mar 2017 03:29:41 +0000	0,2564000000	-0,0012
Mon, 13 Mar 2017 08:36:49 +0000	0,2576000000	+0,0017
Sun, 12 Mar 2017 17:46:03 +0000	0,2559000000	-0,0013
Tue, 07 Mar 2017 19:40:52 +0000	0,2572000000	-0,0006
Fri, 03 Mar 2017 00:58:22 +0000	0,2578000000	-0,0015
Thu, 02 Mar 2017 04:22:48 +0000	0,2593000000	0
Wed, 01 Mar 2017 22:34:05 +0000	0,2593000000	-0,0002
Wed, 01 Mar 2017 08:41:44 +0000	0,2595000000	0
Tue, 28 Feb 2017 15:40:59 +0000	0,2595000000	+0,0002
Tue, 28 Feb 2017 10:02:02 +0000	0,2593000000	+0,0011
Tue, 28 Feb 2017 06:53:59 +0000	0,2582000000	+0,0005
Tue, 21 Feb 2017 03:27:17 +0000	0,2577000000	-0,0042
Tue, 14 Feb 2017 03:18:32 +0000	0,2619000000	0
Mon, 13 Feb 2017 15:51:46 +0000	0,2619000000	+0,0022
Sat, 11 Feb 2017 09:14:16 +0000	0,2597000000	+0,0026
Thu, 09 Feb 2017 04:05:01 +0000	0,2571000000	10
Thu, 02 Feb 2017 19:06:24 +0000	0,2572000000	+0,0002
Wed, 01 Feb 2017 20:31:52 +0000	0,2570000000	-0,0003
Wed, 01 Feb 2017 14:55:09 +0000	0,2573000000	-0,0022
Sun, 29 Jan 2017 10:09:29 +0000	0,2595000000	0
Sun, 29 Jan 2017 00:50:01 +0000	0,2595000000	0
Sat, 28 Jan 2017 14:31:25 +0000	0,2595000000	0
Sat, 28 Jan 2017 04:24:11 +0000	0,2595000000	0
Thu, 26 Jan 2017 01:50:10 +0000	0,2595000000	0
Wed, 25 Jan 2017 21:17:53 +0000	0,2595000000	-0,0004
Tue, 24 Jan 2017 17:27:25 +0000	0,2599000000	-0,0014
Sat, 21 Jan 2017 22:12:21 +0000	0,2613000000	-0,0016
Thu, 19 Jan 2017 00:26:33 +0000	0,2629000000	-0,0004
Wed, 18 Jan 2017 08:39:18 +0000	0,2633000000	0
Fri, 13 Jan 2017 13:18:40 +0000	0,2633000000	+0,0059
Sun, 08 Jan 2017 02:29:10 +0000	0,2574000000	+0,0031
Thu, 05 Jan 2017 03:58:22 +0000	0,2543000000	-0,0043
Wed, 04 Jan 2017 05:51:37 +0000	0,2586000000	-0,0002
Tue, 03 Jan 2017 07:13:16 +0000	0,2588000000	-0,0008
Mon, 02 Jan 2017 18:47:48 +0000	0,2596000000	0
Mon, 02 Jan 2017 01:17:56 +0000	0,2596000000	+0,001
Fri, 30 Dec 2016 05:07:45 +0000	0,2586000000	+0,0077
Mon, 26 Dec 2016 16:17:07 +0000	0,2509000000	-0,0002
Sun, 25 Dec 2016 02:50:30 +0000	0,2511000000	0
Sat, 24 Dec 2016 20:52:52 +0000	0,2511000000	+0,0002
Fri, 23 Dec 2016 17:00:24 +0000	0,2509000000	+10
Fri, 23 Dec 2016 11:06:38 +0000	0,2508000000	+0,0009
Thu, 22 Dec 2016 20:19:13 +0000	0,2499000000	-0,0007
Mon, 19 Dec 2016 22:56:31 +0000	0,2506000000	+0,0003
Mon, 19 Dec 2016 02:00:55 +0000	0,2503000000	0
Sun, 18 Dec 2016 14:49:05 +0000	0,2503000000	+0,0014
Mon, 12 Dec 2016 05:08:01 +0000	0,2489000000	+0,0001
Fri, 09 Dec 2016 11:32:50 +0000	0,2488000000	+0,0033
Thu, 08 Dec 2016 13:12:16 +0000	0,2455000000	-0,0036
Wed, 07 Dec 2016 05:40:17 +0000	0,2491000000	+0,0009
Mon, 05 Dec 2016 08:47:19 +0000	0,2482000000	+0,0001
Sun, 04 Dec 2016 04:00:08 +0000	0,2481000000	+0,0036
Mon, 28 Nov 2016 13:50:52 +0000	0,2445000000	-0,001
Sun, 27 Nov 2016 17:40:37 +0000	0,2455000000	0
Sun, 27 Nov 2016 08:59:33 +0000	0,2455000000	+10
Fri, 25 Nov 2016 19:15:25 +0000	0,2454000000	+0,001
Wed, 23 Nov 2016 19:26:41 +0000	0,2444000000	-0,0024
Mon, 21 Nov 2016 02:34:14 +0000	0,2468000000	0
Sat, 19 Nov 2016 10:36:09 +0000	0,2468000000	+0,0017
Wed, 26 Oct 2016 05:50:44 +0000	0,2451000000	+0,0002
Tue, 25 Oct 2016 21:20:06 +0000	0,2449000000	+0,0003
Tue, 25 Oct 2016 10:12:41 +0000	0,2446000000	-0,0017
Fri, 14 Oct 2016 00:21:04 +0000	0,2463000000	-0,0002
Thu, 13 Oct 2016 09:15:07 +0000	0,2465000000	-0,0002
Thu, 13 Oct 2016 02:41:43 +0000	0,2467000000	0
Tue, 11 Oct 2016 16:00:51 +0000	0,2467000000	-0,0009
Thu, 06 Oct 2016 09:38:08 +0000	0,2476000000	-0,0001
Fri, 30 Sep 2016 10:07:48 +0000	0,2477000000	-0,0003
Thu, 22 Sep 2016 21:24:47 +0000	0,2480000000	0
Thu, 22 Sep 2016 11:21:43 +0000	0,2480000000	-0,0024
Sun, 18 Sep 2016 09:49:50 +0000	0,2504000000	-0,0012
Wed, 14 Sep 2016 05:05:38 +0000	0,2516000000	+0,0084
Fri, 26 Aug 2016 12:03:58 +0000	0,2432000000	+0,0034
Thu, 18 Aug 2016 07:02:31 +0000	0,2398000000	+0,0004
Tue, 16 Aug 2016 00:03:02 +0000	0,2394000000	-0,0005
Sun, 14 Aug 2016 20:11:40 +0000	0,2399000000	0
Sun, 14 Aug 2016 07:28:38 +0000	0,2399000000	+0,0026
Tue, 09 Aug 2016 23:40:26 +0000	0,2373000000	-0,0004
Sat, 06 Aug 2016 15:07:37 +0000	0,2377000000	+0,0007
Thu, 04 Aug 2016 08:44:57 +0000	0,2370000000	-0,0001
Wed, 03 Aug 2016 09:26:32 +0000	0,2371000000	+0,0004
Tue, 02 Aug 2016 03:40:49 +0000	0,2367000000	+0,0013
Sun, 31 Jul 2016 07:36:48 +0000	0,2354000000	-0,001
Tue, 26 Jul 2016 07:15:43 +0000	0,2364000000	-0,0011
Sat, 23 Jul 2016 17:36:44 +0000	0,2375000000	0
Sat, 23 Jul 2016 02:48:42 +0000	0,2375000000	+0,0009
Thu, 21 Jul 2016 03:12:50 +0000	0,2366000000	-0,0002
Mon, 18 Jul 2016 08:48:59 +0000	0,2368000000	-0,0026
Sun, 17 Jul 2016 20:36:37 +0000	0,2394000000	0
Sat, 16 Jul 2016 22:12:26 +0000	0,2394000000	0
Sat, 16 Jul 2016 02:20:44 +0000	0,2394000000	+0,0024
Fri, 15 Jul 2016 19:08:31 +0000	0,2370000000	+0,0007
Thu, 14 Jul 2016 04:09:56 +0000	0,2363000000	0
Wed, 13 Jul 2016 21:50:16 +0000	0,2363000000	-0,0006
Sun, 10 Jul 2016 15:09:44 +0000	0,2369000000	-0,0006
Mon, 27 Jun 2016 03:46:58 +0000	0,2375000000	-0,0004
Sat, 18 Jun 2016 16:20:08 +0000	0,2379000000	-0,0002
Tue, 14 Jun 2016 09:06:03 +0000	0,2381000000	-0,0013
Thu, 02 Jun 2016 03:15:19 +0000	0,2394000000	-0,0009
Sat, 28 May 2016 20:14:46 +0000	0,2403000000	+0,0005
Wed, 25 May 2016 06:00:51 +0000	0,2398000000	+0,0001
Tue, 24 May 2016 03:04:35 +0000	0,2397000000	-0,0005
Sat, 21 May 2016 04:05:53 +0000	0,2402000000	-0,0035
Mon, 16 May 2016 01:04:44 +0000	0,2437000000	+0,0012
Fri, 13 May 2016 08:21:02 +0000	0,2425000000	+0,002
Mon, 09 May 2016 16:49:04 +0000	0,2405000000	-0,0001
Fri, 06 May 2016 14:57:28 +0000	0,2406000000	+0,0005
Wed, 04 May 2016 14:21:37 +0000	0,2401000000	+0,0003
Mon, 02 May 2016 01:33:09 +0000	0,2398000000	-0,002
Sat, 23 Apr 2016 18:19:06 +0000	0,2418000000	0
Sat, 23 Apr 2016 12:10:33 +0000	0,2418000000	-0,0005
Thu, 21 Apr 2016 19:23:30 +0000	0,2423000000	-0,001
Mon, 18 Apr 2016 22:27:04 +0000	0,2433000000	-0,0013
Thu, 14 Apr 2016 18:44:17 +0000	0,2446000000	+0,001
Thu, 14 Apr 2016 00:50:59 +0000	0,2436000000	10
Tue, 12 Apr 2016 01:29:29 +0000	0,2437000000	-0,0011
Sun, 10 Apr 2016 13:24:20 +0000	0,2448000000	0
Sat, 09 Apr 2016 03:06:05 +0000	0,2448000000	0
Fri, 08 Apr 2016 19:46:49 +0000	0,2448000000	-0,0017
Thu, 07 Apr 2016 09:40:59 +0000	0,2465000000	-0,0033
Tue, 05 Apr 2016 04:24:41 +0000	0,2498000000	+0,0011
Sun, 03 Apr 2016 21:44:39 +0000	0,2487000000	-0,0015
Thu, 31 Mar 2016 21:13:13 +0000	0,2502000000	-0,0014
Wed, 30 Mar 2016 05:24:56 +0000	0,2516000000	+0,0028
Mon, 28 Mar 2016 05:18:33 +0000	0,2488000000	-0,0014
Sun, 27 Mar 2016 10:32:51 +0000	0,2502000000	+0,0005
Thu, 24 Mar 2016 07:35:25 +0000	0,2497000000	0
Wed, 23 Mar 2016 17:23:20 +0000	0,2497000000	+0,0012
Tue, 22 Mar 2016 09:09:45 +0000	0,2485000000	-0,0057
Sat, 19 Mar 2016 04:29:47 +0000	0,2542000000	+0,0106
Sun, 13 Mar 2016 13:35:49 +0000	0,2436000000	0
Sun, 13 Mar 2016 00:00:51 +0000	0,2436000000	-0,007
Sun, 06 Mar 2016 19:20:30 +0000	0,2506000000	-0,0065
Tue, 01 Mar 2016 05:25:57 +0000	0,2571000000	+10
Mon, 29 Feb 2016 18:52:01 +0000	0,2570000000	-0,0046
Wed, 24 Feb 2016 17:06:09 +0000	0,2616000000	+0,0042
Mon, 22 Feb 2016 06:08:46 +0000	0,2574000000	0
Fri, 19 Feb 2016 15:07:04 +0000	0,2574000000	+0,0054
Thu, 18 Feb 2016 21:50:22 +0000	0,2520000000	-0,002
Thu, 18 Feb 2016 09:39:25 +0000	0,2540000000	-0,002
Wed, 17 Feb 2016 03:45:20 +0000	0,2560000000	-0,0015
Mon, 15 Feb 2016 21:39:04 +0000	0,2575000000	+0,0072
Mon, 15 Feb 2016 06:40:04 +0000	0,2503000000	-0,0002
Sun, 14 Feb 2016 06:28:42 +0000	0,2505000000	0
Sat, 13 Feb 2016 19:37:11 +0000	0,2505000000	+0,0022
Mon, 08 Feb 2016 03:27:35 +0000	0,2483000000	+0,0119
Mon, 25 Jan 2016 20:31:54 +0000	0,2364000000	-0,0004
Fri, 22 Jan 2016 01:39:55 +0000	0,2368000000	+0,0014
Tue, 19 Jan 2016 19:28:07 +0000	0,2354000000	0
Tue, 19 Jan 2016 12:18:38 +0000	0,2354000000	+0,0029
Sun, 17 Jan 2016 19:13:52 +0000	0,2325000000	+0,0099
Sat, 09 Jan 2016 11:09:40 +0000	0,2226000000	-0,0074
Tue, 05 Jan 2016 08:28:39 +0000	0,2300000000	+0,0006
Sun, 03 Jan 2016 01:42:26 +0000	0,2294000000	0
Wed, 30 Dec 2015 15:44:38 +0000	0,2294000000	+0,0108
Sun, 27 Dec 2015 06:19:28 +0000	0,2186000000	+10
Tue, 22 Dec 2015 17:17:37 +0000	0,2185000000	-0,0099
Fri, 11 Dec 2015 18:53:07 +0000	0,2284000000	+0,0077
Mon, 07 Dec 2015 18:55:23 +0000	0,2207000000	-0,0044
Sat, 05 Dec 2015 13:36:06 +0000	0,2251000000	0
Sat, 05 Dec 2015 07:16:41 +0000	0,2251000000	0
Sat, 05 Dec 2015 00:45:43 +0000	0,2251000000	-0,0015
Fri, 27 Nov 2015 09:21:52 +0000	0,2266000000	+0,003
Thu, 26 Nov 2015 03:46:26 +0000	0,2236000000	-0,0011
Wed, 25 Nov 2015 20:37:45 +0000	0,2247000000	-0,0039
Sat, 21 Nov 2015 03:21:50 +0000	0,2286000000	0
Fri, 20 Nov 2015 22:15:41 +0000	0,2286000000	+0,0091
Sun, 15 Nov 2015 03:01:04 +0000	0,2195000000	0
Sat, 14 Nov 2015 11:03:31 +0000	0,2195000000	0
Fri, 13 Nov 2015 12:27:34 +0000	0,2195000000	+0,0073
Sun, 08 Nov 2015 05:45:06 +0000	0,2122000000	-0,0083
Wed, 04 Nov 2015 08:32:39 +0000	0,2205000000	+0,0028
Sun, 01 Nov 2015 20:29:46 +0000	0,2177000000	-0,004
Fri, 30 Oct 2015 06:07:42 +0000	0,2217000000	+0,004
Wed, 28 Oct 2015 03:58:31 +0000	0,2177000000	-0,0005
Tue, 27 Oct 2015 09:38:26 +0000	0,2182000000	+0,0003
Sun, 25 Oct 2015 10:59:49 +0000	0,2179000000	+0,0039
Fri, 23 Oct 2015 02:16:29 +0000	0,2140000000	+0,0102
Mon, 19 Oct 2015 06:21:43 +0000	0,2038000000	10
Sat, 17 Oct 2015 00:43:41 +0000	0,2039000000	+0,0002
Thu, 08 Oct 2015 23:58:03 +0000	0,2037000000	0
Wed, 07 Oct 2015 16:37:28 +0000	0,2037000000	+10
Tue, 06 Oct 2015 23:26:07 +0000	0,2036000000	+0,0012
Sat, 03 Oct 2015 17:39:26 +0000	0,2024000000	-0,003
Wed, 30 Sep 2015 00:51:25 +0000	0,2054000000	+0,0023
Wed, 23 Sep 2015 23:19:36 +0000	0,2031000000	0
Wed, 23 Sep 2015 19:57:49 +0000	0,2031000000	-0,0052
Wed, 23 Sep 2015 05:29:59 +0000	0,2083000000	10
Thu, 17 Sep 2015 08:01:38 +0000	0,2084000000	-0,0021
Mon, 14 Sep 2015 23:55:38 +0000	0,2105000000	-0,0012
Wed, 09 Sep 2015 19:13:16 +0000	0,2117000000	-0,0012
Tue, 08 Sep 2015 21:33:58 +0000	0,2129000000	+0,0018
Mon, 07 Sep 2015 12:55:09 +0000	0,2111000000	-0,0005
Fri, 04 Sep 2015 11:03:34 +0000	0,2116000000	-0,001
Wed, 02 Sep 2015 23:55:12 +0000	0,2126000000	-0,0011
Tue, 01 Sep 2015 00:32:22 +0000	0,2137000000	-0,0037
Tue, 25 Aug 2015 21:25:34 +0000	0,2174000000	+0,0015
Tue, 25 Aug 2015 15:33:09 +0000	0,2159000000	-0,002
Sat, 22 Aug 2015 04:27:50 +0000	0,2179000000	0
Fri, 21 Aug 2015 11:14:51 +0000	0,2179000000	+0,0002
Thu, 20 Aug 2015 01:51:31 +0000	0,2177000000	+0,0009
Wed, 19 Aug 2015 05:33:58 +0000	0,2168000000	-0,0021
Tue, 18 Aug 2015 06:50:43 +0000	0,2189000000	+0,0001
Tue, 18 Aug 2015 01:21:12 +0000	0,2188000000	+0,0024
Sun, 16 Aug 2015 17:05:00 +0000	0,2164000000	+0,0067
Wed, 12 Aug 2015 18:20:44 +0000	0,2097000000	-0,002
Tue, 11 Aug 2015 11:59:47 +0000	0,2117000000	-0,0044
Sat, 25 Jul 2015 00:41:28 +0000	0,2161000000	-0,001
Thu, 16 Jul 2015 13:13:36 +0000	0,2171000000	-0,0012
Mon, 13 Jul 2015 15:10:13 +0000	0,2183000000	+0,0024
Sun, 12 Jul 2015 04:23:54 +0000	0,2159000000	+0,0077
Thu, 25 Jun 2015 03:49:21 +0000	0,2082000000	+0,0013
Sat, 13 Jun 2015 21:39:28 +0000	0,2069000000	0
Sat, 13 Jun 2015 00:24:48 +0000	0,2069000000	-0,0012
Tue, 09 Jun 2015 15:30:50 +0000	0,2081000000	+0,0015
Mon, 08 Jun 2015 02:00:21 +0000	0,2066000000	0
Fri, 05 Jun 2015 18:32:19 +0000	0,2066000000	+0,003
Sun, 24 May 2015 04:34:26 +0000	0,2036000000	-0,0016
Sat, 16 May 2015 16:49:01 +0000	0,2052000000	+0,0038
Thu, 14 May 2015 11:05:29 +0000	0,2014000000	-0,002
Wed, 13 May 2015 22:14:24 +0000	0,2034000000	+0,0019
Fri, 08 May 2015 19:11:37 +0000	0,2015000000	-0,0002
Thu, 07 May 2015 09:30:22 +0000	0,2017000000	-0,0219
Tue, 28 Apr 2015 17:44:57 +0000	0,2236000000	-0,0023
Sat, 25 Apr 2015 18:43:25 +0000	0,2259000000	-0,0039
Mon, 13 Apr 2015 00:35:20 +0000	0,2298000000	+0,0016
Sun, 05 Apr 2015 04:21:05 +0000	0,2282000000	0
Sun, 05 Apr 2015 01:17:01 +0000	0,2282000000	0
Thu, 02 Apr 2015 16:18:50 +0000	0,2282000000	-0,0027
Sun, 08 Mar 2015 23:56:14 +0000	0,2309000000	-0,0367
Sun, 01 Mar 2015 12:18:30 +0000	0,2676000000	-0,0078
Sat, 21 Feb 2015 09:15:30 +0000	0,2754000000	+0,0181
Sun, 15 Feb 2015 20:36:26 +0000	0,2573000000	+0,0077
Sat, 07 Feb 2015 15:38:46 +0000	0,2496000000	0
Sat, 07 Feb 2015 10:32:29 +0000	0,2496000000	+0,0885
Tue, 03 Feb 2015 22:41:44 +0000	0,1611000000	+0,0008
Sun, 01 Feb 2015 12:34:16 +0000	0,1603000000	+0,0025
Wed, 28 Jan 2015 22:45:04 +0000	0,1578000000	+0,0006
Wed, 28 Jan 2015 08:15:47 +0000	0,1572000000	-0,0008
Tue, 27 Jan 2015 22:40:53 +0000	0,1580000000	+0,0006
Sat, 17 Jan 2015 22:03:11 +0000	0,1574000000	+0,0003
Fri, 16 Jan 2015 00:58:15 +0000	0,1571000000	-0,0001
Wed, 14 Jan 2015 22:24:11 +0000	0,1572000000	+0,0001
Sun, 11 Jan 2015 19:59:32 +0000	0,1571000000	-0,0001
Wed, 24 Dec 2014 16:46:54 +0000	0,1572000000	+0,0026
Tue, 09 Dec 2014 16:09:42 +0000	0,1546000000	+0,0019
Sun, 07 Dec 2014 15:14:18 +0000	0,1527000000	+0,004
Tue, 02 Dec 2014 19:09:01 +0000	0,1487000000	+0,0005
Tue, 02 Dec 2014 11:02:51 +0000	0,1482000000	+0,0011
Sun, 30 Nov 2014 07:49:37 +0000	0,1471000000	-0,0013
Mon, 24 Nov 2014 09:04:07 +0000	0,1484000000	-0,0002
Sun, 23 Nov 2014 19:25:21 +0000	0,1486000000	+0,0227
Thu, 23 Oct 2014 08:00:43 +0000	0,1259000000	+0,0003
Sun, 28 Sep 2014 14:36:43 +0000	0,1256000000	-0,0053
Sun, 21 Sep 2014 15:37:56 +0000	0,1309000000	+0,0044
Tue, 16 Sep 2014 18:58:36 +0000	0,1265000000	-0,0004
Sun, 14 Sep 2014 17:31:44 +0000	0,1269000000	+0,0002
Fri, 12 Sep 2014 16:54:07 +0000	0,1267000000	-0,0003
Wed, 03 Sep 2014 08:04:59 +0000	0,1270000000	-0,0036
Tue, 26 Aug 2014 09:49:51 +0000	0,1306000000	-0,0017
Sat, 23 Aug 2014 22:59:18 +0000	0,1323000000	+0,0111
Sat, 02 Aug 2014 13:41:07 +0000	0,1212000000	+0,0011
Mon, 28 Jul 2014 17:11:48 +0000	0,1201000000	+0,001
Mon, 28 Jul 2014 04:23:08 +0000	0,1191000000	0
Sun, 27 Jul 2014 05:22:47 +0000	0,1191000000	-0,0007
Sun, 29 Jun 2014 12:15:14 +0000	0,1198000000	0
Fri, 27 Jun 2014 16:01:38 +0000	0,1198000000	+0,0006
Tue, 17 Jun 2014 00:49:48 +0000	0,1192000000	+0,0008
Thu, 12 Jun 2014 23:21:39 +0000	0,1184000000	-0,0016
Mon, 09 Jun 2014 05:44:53 +0000	0,1200000000	+0,0006
Sat, 07 Jun 2014 02:56:14 +0000	0,1194000000	-0,0005
Thu, 29 May 2014 13:46:16 +0000	0,1199000000	+0,0002
Wed, 14 May 2014 11:12:32 +0000	0,1197000000	+0,0021
Wed, 30 Apr 2014 18:56:06 +0000	0,1176000000	+0,0004
Sat, 26 Apr 2014 05:45:33 +0000	0,1172000000	-0,001
Sun, 06 Apr 2014 09:41:51 +0000	0,1182000000	+0,0284
Sun, 09 Mar 2014 12:04:30 +0000	0,0898000000	+0,0074
Fri, 07 Feb 2014 08:21:52 +0000	0,0824000000	+0,0019
Mon, 27 Jan 2014 18:35:24 +0000	0,0805000000	0
Mon, 27 Jan 2014 09:50:44 +0000	0,0805000000	+0,001
Wed, 22 Jan 2014 22:33:47 +0000	0,0795000000	+0,0015
Sun, 05 Jan 2014 21:56:08 +0000	0,0780000000	-0,0001
Fri, 27 Dec 2013 21:12:28 +0000	0,0781000000	+0,0009
Thu, 12 Dec 2013 15:37:53 +0000	0,0772000000	+0,0006946311
Mon, 04 Nov 2013 03:55:45 +0000	0,0765053689	-0,000313961
Sun, 27 Oct 2013 21:51:10 +0000	0,0768193299	9,87104
Tue, 22 Oct 2013 03:51:46 +0000	0,0769180403	+8,24181
Mon, 30 Sep 2013 02:25:32 +0000	0,0768356222	-0,0003747673
Tue, 24 Sep 2013 04:46:58 +0000	0,0772103895	+7,27442
Wed, 18 Sep 2013 21:26:18 +0000	0,0771376453	-0,0007646033
Tue, 10 Sep 2013 20:26:30 +0000	0,0779022486	-0,0005474495
Sun, 25 Aug 2013 15:07:29 +0000	0,0784496981	-0,0005348673
Sun, 18 Aug 2013 17:34:34 +0000	0,0789845654	-0,0001851106
Wed, 14 Aug 2013 12:30:50 +0000	0,0791696760	-0,0002353342
Sat, 10 Aug 2013 15:35:12 +0000	0,0794050102	-0,0004967792
Thu, 01 Aug 2013 01:29:10 +0000	0,0799017894	+2,27296
Wed, 31 Jul 2013 06:54:14 +0000	0,0798790598	-0,0003345831
Sun, 28 Jul 2013 13:36:11 +0000	0,0802136429	-0,0007306254
Mon, 22 Jul 2013 07:50:46 +0000	0,0809442683	-0,0003530308
Tue, 16 Jul 2013 20:37:57 +0000	0,0812972991	-0,0006244573
Sun, 30 Jun 2013 03:08:16 +0000	0,0819217564	-0,0003946963
Wed, 26 Jun 2013 13:33:38 +0000	0,0823164527	-0,000121057
Fri, 21 Jun 2013 19:36:07 +0000	0,0824375097	-0,0002461411
Mon, 17 Jun 2013 21:54:31 +0000	0,0826836508	2,14002
Sun, 16 Jun 2013 12:59:12 +0000	0,0827050510	0
Sun, 16 Jun 2013 02:48:59 +0000	0,0827050510	4,89041
Fri, 14 Jun 2013 17:39:10 +0000	0,0827539551	+1,292945
Thu, 13 Jun 2013 16:43:44 +0000	0,0827410257	+4,27152
Tue, 04 Jun 2013 07:33:56 +0000	0,0826983105	4,94027
Sun, 02 Jun 2013 20:40:08 +0000	0,0827477132	3,98397
Sun, 26 May 2013 00:06:47 +0000	0,0827875529	+5,89844
Fri, 24 May 2013 09:19:04 +0000	0,0827285685	+0,0001926542
Tue, 14 May 2013 08:24:33 +0000	0,0825359143	+0,0001142769
Mon, 13 May 2013 00:00:33 +0000	0,0824216374	+5,67698
Wed, 08 May 2013 11:27:33 +0000	0,0823648676	-0,0003311833
Mon, 29 Apr 2013 14:02:20 +0000	0,0826960509	0
Sun, 28 Apr 2013 21:27:43 +0000	0,0826960509	6,31314
Fri, 26 Apr 2013 19:34:06 +0000	0,0827591823	+4,12131
Thu, 25 Apr 2013 18:11:10 +0000	0,0827179692	+2,13583
Wed, 24 Apr 2013 08:26:40 +0000	0,0826966109	+5,95809
Mon, 01 Apr 2013 02:49:33 +0000	0,0826370300	0
Sun, 31 Mar 2013 19:21:14 +0000	0,0826370300	-0,0002399768
Thu, 14 Mar 2013 16:08:17 +0000	0,0828770068	3,3395
Wed, 06 Mar 2013 22:17:15 +0000	0,0828803463	-0,0001027443
Tue, 05 Mar 2013 14:04:51 +0000	0,0829830906	5,5424
Wed, 27 Feb 2013 10:18:37 +0000	0,0829886330	+0,0001449818
Sun, 17 Feb 2013 22:43:11 +0000	0,0828436512	0
Sun, 17 Feb 2013 10:56:28 +0000	0,0828436512	0
Sat, 16 Feb 2013 02:16:06 +0000	0,0828436512	+0,0001033871
Wed, 13 Feb 2013 18:41:24 +0000	0,0827402641	+3,47777
Tue, 12 Feb 2013 11:07:50 +0000	0,0827054864	8,11
Tue, 12 Feb 2013 03:17:50 +0000	0,0827135964	-0,0001054296
Mon, 11 Feb 2013 02:46:11 +0000	0,0828190260	0
Sat, 09 Feb 2013 21:16:08 +0000	0,0828190260	-0,0002996721
Sat, 26 Jan 2013 16:09:02 +0000	0,0831186981	-0,0003154894
Mon, 14 Jan 2013 02:47:32 +0000	0,0834341875	0
Sat, 12 Jan 2013 05:10:48 +0000	0,0834341875	0
Fri, 11 Jan 2013 08:44:33 +0000	0,0834341875	+0,0008012019
Sat, 05 Jan 2013 15:07:40 +0000	0,0826329856	+0,0004711787
Tue, 25 Dec 2012 08:50:02 +0000	0,0821618069	-0,0005525399
Mon, 24 Dec 2012 20:11:35 +0000	0,0827143468	-0,0001801555
Thu, 20 Dec 2012 01:14:42 +0000	0,0828945023	0
Wed, 19 Dec 2012 17:06:53 +0000	0,0828945023	-0,0004354581
Wed, 12 Dec 2012 21:14:21 +0000	0,0833299604	-0,0014693844
Sat, 01 Dec 2012 19:41:31 +0000	0,0847993448	-0,0001165377
Thu, 22 Nov 2012 19:36:33 +0000	0,0849158825	+6,9619
Thu, 22 Nov 2012 05:31:48 +0000	0,0848462635	-0,0003232661
Sat, 17 Nov 2012 17:30:10 +0000	0,0851695296	-0,0001507078
Wed, 07 Nov 2012 21:13:41 +0000	0,0853202374	+9,39853
Sun, 04 Nov 2012 07:53:10 +0000	0,0852262521	-0,0003418351
Mon, 22 Oct 2012 19:02:54 +0000	0,0855680872	-0,0002724841
Mon, 17 Sep 2012 00:49:16 +0000	0,0858405713	5,2586
Fri, 14 Sep 2012 12:50:53 +0000	0,0858931573	+1,821435
Tue, 04 Sep 2012 18:32:41 +0000	0,0858749430	-0,0001025058
Sat, 01 Sep 2012 07:11:43 +0000	0,0859774488	+0,0004074399
Sat, 21 Jul 2012 11:14:50 +0000	0,0855700089	-0,0001435833
Sat, 14 Jul 2012 06:50:53 +0000	0,0857135922	-0,0003076522
Sat, 07 Jul 2012 13:17:02 +0000	0,0860212444	8,09
Fri, 06 Jul 2012 13:23:19 +0000	0,0860293344	+0,0004535377
Fri, 29 Jun 2012 05:12:07 +0000	0,0855757967	8,88638
Thu, 21 Jun 2012 05:35:25 +0000	0,0856646605	-0,0002182368
Wed, 13 Jun 2012 04:03:26 +0000	0,0858828973	5,68223
Tue, 12 Jun 2012 15:58:47 +0000	0,0859397196	-0,0001389717
Wed, 06 Jun 2012 06:55:26 +0000	0,0860786913	+3,4785
Mon, 04 Jun 2012 12:45:28 +0000	0,0860752128	-0,0024686361
Sat, 19 May 2012 06:18:59 +0000	0,0885438489	0

Обратите внимание, что информация об обменного курса PKR в UAH обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 09:19:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Украинская гривна

Примечание: График курса обмена валют Пакистанская рупия/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Украинская гривна в течение 1987 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.