Обменный курс на сегодня для PKR/UGX является PKR за UGX, это означает, что с 100 Пакистан рупий можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или UGX.

PKR в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 16:08:44 +0000	31,9740000000	-1,0066
Sat, 03 Mar 2018 18:14:46 +0000	32,9806000000	-1,6747
Tue, 31 Oct 2017 19:16:43 +0000	34,6553000000	-0,0615
Tue, 31 Oct 2017 15:24:46 +0000	34,7168000000	+0,0901
Thu, 26 Oct 2017 22:04:27 +0000	34,6267000000	+0,0887
Thu, 26 Oct 2017 05:38:22 +0000	34,5380000000	-0,1617
Tue, 24 Oct 2017 07:36:15 +0000	34,6997000000	+0,0442
Wed, 18 Oct 2017 06:21:44 +0000	34,6555000000	+0,3446
Mon, 09 Oct 2017 10:02:09 +0000	34,3109000000	-0,1013
Sat, 07 Oct 2017 17:27:05 +0000	34,4122000000	+0,3103
Fri, 06 Oct 2017 03:49:47 +0000	34,1019000000	-0,0382
Wed, 04 Oct 2017 05:45:35 +0000	34,1401000000	+0,028
Thu, 28 Sep 2017 19:31:08 +0000	34,1121000000	-0,0185
Mon, 25 Sep 2017 10:44:15 +0000	34,1306000000	-0,0392
Sat, 23 Sep 2017 01:31:32 +0000	34,1698000000	-0,0222
Fri, 22 Sep 2017 03:02:22 +0000	34,1920000000	+0,0162
Thu, 21 Sep 2017 16:22:46 +0000	34,1758000000	+0,095
Wed, 20 Sep 2017 16:31:22 +0000	34,0808000000	+0,0643
Wed, 20 Sep 2017 05:15:36 +0000	34,0165000000	-0,0967
Mon, 18 Sep 2017 18:48:14 +0000	34,1132000000	-0,0545
Sat, 09 Sep 2017 08:25:14 +0000	34,1677000000	+0,023
Fri, 08 Sep 2017 02:06:26 +0000	34,1447000000	-0,0677
Mon, 04 Sep 2017 12:25:34 +0000	34,2124000000	-0,0531
Sun, 03 Sep 2017 19:59:43 +0000	34,2655000000	+0,0449
Thu, 31 Aug 2017 19:46:45 +0000	34,2206000000	-0,0203
Wed, 30 Aug 2017 02:26:14 +0000	34,2409000000	+0,0772
Wed, 23 Aug 2017 09:01:29 +0000	34,1637000000	-0,0224
Sun, 20 Aug 2017 03:29:39 +0000	34,1861000000	0
Sat, 19 Aug 2017 23:42:33 +0000	34,1861000000	0
Sat, 19 Aug 2017 04:10:05 +0000	34,1861000000	-0,0251
Fri, 18 Aug 2017 07:44:53 +0000	34,2112000000	-0,0363
Sat, 12 Aug 2017 21:45:54 +0000	34,2475000000	+0,0725
Sun, 06 Aug 2017 10:24:41 +0000	34,1750000000	0
Sat, 05 Aug 2017 17:20:41 +0000	34,1750000000	-0,0403
Sun, 30 Jul 2017 13:25:21 +0000	34,2153000000	0
Sat, 29 Jul 2017 22:47:09 +0000	34,2153000000	+0,0141
Wed, 26 Jul 2017 23:00:21 +0000	34,2012000000	+0,0278
Wed, 26 Jul 2017 02:20:07 +0000	34,1734000000	-0,0478
Sun, 23 Jul 2017 10:10:21 +0000	34,2212000000	0
Sat, 22 Jul 2017 04:25:13 +0000	34,2212000000	+0,0196
Fri, 14 Jul 2017 05:22:29 +0000	34,2016000000	-0,0475
Wed, 12 Jul 2017 15:42:02 +0000	34,2491000000	-0,0027
Tue, 11 Jul 2017 14:07:00 +0000	34,2518000000	+0,3151
Sun, 09 Jul 2017 06:09:27 +0000	33,9367000000	-0,352
Fri, 30 Jun 2017 08:57:08 +0000	34,2887000000	+0,0763
Wed, 28 Jun 2017 08:45:16 +0000	34,2124000000	-0,0095
Mon, 26 Jun 2017 15:38:24 +0000	34,2219000000	-0,0191
Sun, 25 Jun 2017 23:11:14 +0000	34,2410000000	+0,0477
Mon, 19 Jun 2017 21:03:49 +0000	34,1933000000	0
Mon, 19 Jun 2017 09:40:54 +0000	34,1933000000	-0,0858
Sun, 18 Jun 2017 03:43:35 +0000	34,2791000000	+0,0348
Wed, 14 Jun 2017 18:50:37 +0000	34,2443000000	-0,1403
Sat, 10 Jun 2017 15:24:42 +0000	34,3846000000	+0,1117
Fri, 09 Jun 2017 08:16:27 +0000	34,2729000000	+0,0286
Thu, 08 Jun 2017 15:35:34 +0000	34,2443000000	-0,0286
Thu, 08 Jun 2017 03:57:43 +0000	34,2729000000	-0,036
Thu, 01 Jun 2017 23:24:02 +0000	34,3089000000	-0,0785
Wed, 31 May 2017 09:05:24 +0000	34,3874000000	+0,0226
Tue, 30 May 2017 22:45:18 +0000	34,3648000000	-0,0703
Mon, 29 May 2017 21:09:33 +0000	34,4351000000	+0,0138
Sat, 27 May 2017 20:32:34 +0000	34,4213000000	0
Sat, 27 May 2017 16:28:24 +0000	34,4213000000	+0,08
Thu, 25 May 2017 10:16:32 +0000	34,3413000000	-0,0494
Wed, 24 May 2017 21:23:07 +0000	34,3907000000	-0,1907
Mon, 22 May 2017 11:29:20 +0000	34,5814000000	-0,0845
Sun, 21 May 2017 04:26:13 +0000	34,6659000000	+0,0812
Tue, 16 May 2017 12:50:48 +0000	34,5847000000	-0,1021
Mon, 15 May 2017 08:54:35 +0000	34,6868000000	+0,0955
Wed, 03 May 2017 16:00:20 +0000	34,5913000000	-0,1942
Tue, 02 May 2017 12:49:30 +0000	34,7855000000	-0,0954
Tue, 02 May 2017 08:43:14 +0000	34,8809000000	+0,0295
Mon, 01 May 2017 11:30:01 +0000	34,8514000000	+0,0082
Fri, 28 Apr 2017 13:19:38 +0000	34,8432000000	+0,1664
Tue, 25 Apr 2017 17:08:45 +0000	34,6768000000	+0,1907
Tue, 25 Apr 2017 05:47:52 +0000	34,4861000000	-0,0941
Sat, 22 Apr 2017 19:15:19 +0000	34,5802000000	+0,1484
Fri, 21 Apr 2017 07:57:30 +0000	34,4318000000	-0,0477
Wed, 19 Apr 2017 10:28:48 +0000	34,4795000000	-0,0477
Mon, 17 Apr 2017 11:44:38 +0000	34,5272000000	-0,0902
Sat, 15 Apr 2017 16:03:06 +0000	34,6174000000	+0,0902
Fri, 14 Apr 2017 14:27:18 +0000	34,5272000000	0
Thu, 13 Apr 2017 16:29:38 +0000	34,5272000000	+0,0444
Thu, 13 Apr 2017 05:28:24 +0000	34,4828000000	0
Wed, 12 Apr 2017 00:48:52 +0000	34,4828000000	0
Mon, 10 Apr 2017 23:25:15 +0000	34,4828000000	-0,0286
Mon, 10 Apr 2017 16:02:19 +0000	34,5114000000	-0,0405
Sun, 09 Apr 2017 03:19:45 +0000	34,5519000000	0
Sat, 08 Apr 2017 10:16:41 +0000	34,5519000000	+0,0181
Fri, 07 Apr 2017 14:54:58 +0000	34,5338000000	+0,0954
Fri, 07 Apr 2017 09:32:23 +0000	34,4384000000	-0,0444
Wed, 05 Apr 2017 08:45:55 +0000	34,4828000000	+0,0573
Tue, 04 Apr 2017 18:16:00 +0000	34,4255000000	-0,0626
Mon, 03 Apr 2017 21:49:51 +0000	34,4881000000	+0,0497
Mon, 27 Mar 2017 18:14:00 +0000	34,4384000000	+0,1162
Fri, 24 Mar 2017 01:28:17 +0000	34,3222000000	-0,0191
Thu, 23 Mar 2017 14:34:36 +0000	34,3413000000	+0,0477
Wed, 22 Mar 2017 18:09:01 +0000	34,2936000000	0
Wed, 22 Mar 2017 04:40:49 +0000	34,2936000000	+0,1462
Sun, 19 Mar 2017 06:04:19 +0000	34,1474000000	0
Sat, 18 Mar 2017 21:35:18 +0000	34,1474000000	-0,1462
Thu, 16 Mar 2017 07:28:51 +0000	34,2936000000	-0,0382
Wed, 15 Mar 2017 04:29:01 +0000	34,3318000000	-0,0095
Tue, 14 Mar 2017 15:32:42 +0000	34,3413000000	+0,0929
Sat, 11 Mar 2017 14:24:45 +0000	34,2484000000	-0,0469
Thu, 09 Mar 2017 14:48:05 +0000	34,2953000000	0
Wed, 08 Mar 2017 12:35:57 +0000	34,2953000000	-0,0477
Tue, 07 Mar 2017 19:40:56 +0000	34,3430000000	-0,0032
Mon, 06 Mar 2017 17:43:00 +0000	34,3462000000	+0,0049
Sat, 04 Mar 2017 23:23:36 +0000	34,3413000000	0
Sat, 04 Mar 2017 01:33:57 +0000	34,3413000000	-0,0066
Thu, 02 Mar 2017 06:21:44 +0000	34,3479000000	+0,0954
Tue, 28 Feb 2017 12:55:21 +0000	34,2525000000	+0,0751
Sun, 26 Feb 2017 14:15:31 +0000	34,1774000000	0
Sat, 25 Feb 2017 06:14:01 +0000	34,1774000000	-0,0049
Sun, 19 Feb 2017 13:59:08 +0000	34,1823000000	-0,0083
Thu, 16 Feb 2017 21:39:58 +0000	34,1906000000	-0,019
Thu, 16 Feb 2017 09:35:21 +0000	34,2096000000	0
Tue, 14 Feb 2017 12:24:20 +0000	34,2096000000	+0,0221
Sun, 12 Feb 2017 23:45:05 +0000	34,1875000000	+0,019
Fri, 10 Feb 2017 13:02:05 +0000	34,1685000000	-0,0158
Wed, 08 Feb 2017 20:50:14 +0000	34,1843000000	-0,0319
Mon, 06 Feb 2017 07:34:46 +0000	34,2162000000	-0,1592
Sun, 05 Feb 2017 19:19:10 +0000	34,3754000000	0
Sat, 04 Feb 2017 00:52:28 +0000	34,3754000000	+0,1658
Thu, 02 Feb 2017 11:50:27 +0000	34,2096000000	-0,1168
Sun, 29 Jan 2017 10:09:31 +0000	34,3264000000	+0,0756
Wed, 25 Jan 2017 07:41:37 +0000	34,2508000000	+0,0519
Sun, 22 Jan 2017 05:18:02 +0000	34,1989000000	-0,1984
Sun, 15 Jan 2017 14:31:24 +0000	34,3973000000	-0,0476
Fri, 13 Jan 2017 13:06:35 +0000	34,4449000000	-0,134
Tue, 10 Jan 2017 01:25:17 +0000	34,5789000000	-0,143
Sun, 08 Jan 2017 07:39:36 +0000	34,7219000000	0
Sat, 07 Jan 2017 01:25:06 +0000	34,7219000000	+0,124
Thu, 05 Jan 2017 19:46:16 +0000	34,5979000000	+0,0111
Mon, 02 Jan 2017 13:36:19 +0000	34,5868000000	+0,0423
Sun, 01 Jan 2017 07:29:45 +0000	34,5445000000	0
Sun, 01 Jan 2017 04:26:06 +0000	34,5445000000	0
Sat, 31 Dec 2016 16:41:20 +0000	34,5445000000	+0,042
Thu, 29 Dec 2016 17:11:10 +0000	34,5025000000	+0,0641
Wed, 28 Dec 2016 11:11:46 +0000	34,4384000000	+0,2929
Sun, 25 Dec 2016 18:39:10 +0000	34,1455000000	0
Sun, 25 Dec 2016 02:50:32 +0000	34,1455000000	0
Sat, 24 Dec 2016 02:21:30 +0000	34,1455000000	+0,1555
Thu, 22 Dec 2016 04:51:26 +0000	33,9900000000	-0,2783
Mon, 19 Dec 2016 02:01:00 +0000	34,2683000000	+0,2285
Wed, 14 Dec 2016 08:30:46 +0000	34,0398000000	-0,0325
Tue, 13 Dec 2016 03:42:08 +0000	34,0723000000	-0,2534
Sun, 11 Dec 2016 15:11:35 +0000	34,3257000000	-0,0177
Fri, 09 Dec 2016 12:44:00 +0000	34,3434000000	-0,6442
Fri, 09 Dec 2016 03:45:21 +0000	34,9876000000	+0,5252
Tue, 06 Dec 2016 12:09:48 +0000	34,4624000000	-0,1622
Sun, 04 Dec 2016 16:07:31 +0000	34,6246000000	+0,1539
Fri, 02 Dec 2016 06:58:07 +0000	34,4707000000	-0,0137
Thu, 01 Dec 2016 23:28:08 +0000	34,4844000000	-0,0807
Sun, 27 Nov 2016 08:59:35 +0000	34,5651000000	0
Sun, 27 Nov 2016 04:09:08 +0000	34,5651000000	0
Sat, 26 Nov 2016 12:29:43 +0000	34,5651000000	+0,1043
Wed, 23 Nov 2016 09:10:14 +0000	34,4608000000	+0,0007
Wed, 23 Nov 2016 00:18:19 +0000	34,4601000000	-0,0186
Mon, 21 Nov 2016 02:49:40 +0000	34,4787000000	+0,0983
Sat, 19 Nov 2016 07:24:54 +0000	34,3804000000	+1,4886
Mon, 31 Oct 2016 21:30:59 +0000	32,8918000000	-0,122
Tue, 25 Oct 2016 21:20:09 +0000	33,0138000000	+0,2159
Fri, 14 Oct 2016 14:13:57 +0000	32,7979000000	-0,0015
Fri, 14 Oct 2016 00:21:40 +0000	32,7994000000	-0,0655
Thu, 13 Oct 2016 13:33:24 +0000	32,8649000000	+0,1706
Thu, 13 Oct 2016 09:15:25 +0000	32,6943000000	+0,278
Fri, 30 Sep 2016 10:07:58 +0000	32,4163000000	+0,0237
Thu, 22 Sep 2016 19:14:46 +0000	32,3926000000	+0,0613
Sun, 18 Sep 2016 09:50:05 +0000	32,3313000000	0
Sun, 18 Sep 2016 04:03:36 +0000	32,3313000000	-0,1379
Wed, 14 Sep 2016 05:05:40 +0000	32,4692000000	+0,0633
Fri, 09 Sep 2016 11:50:00 +0000	32,4059000000	+0,2417
Fri, 26 Aug 2016 12:04:00 +0000	32,1642000000	+0,0271
Wed, 24 Aug 2016 01:55:11 +0000	32,1371000000	-0,0758
Sun, 14 Aug 2016 20:11:49 +0000	32,2129000000	0
Sun, 14 Aug 2016 04:04:45 +0000	32,2129000000	0
Sat, 13 Aug 2016 03:55:39 +0000	32,2129000000	-0,1208
Tue, 09 Aug 2016 23:40:36 +0000	32,3337000000	+0,1357
Thu, 04 Aug 2016 23:33:18 +0000	32,1980000000	+0,1258
Sat, 30 Jul 2016 22:35:11 +0000	32,0722000000	-0,1434
Thu, 28 Jul 2016 01:17:56 +0000	32,2156000000	+0,0622
Mon, 25 Jul 2016 21:44:51 +0000	32,1534000000	+0,0317
Thu, 21 Jul 2016 04:40:46 +0000	32,1217000000	+0,0206
Mon, 18 Jul 2016 08:49:20 +0000	32,1011000000	-0,3223
Sun, 17 Jul 2016 20:37:34 +0000	32,4234000000	0
Sat, 16 Jul 2016 12:40:22 +0000	32,4234000000	0
Sat, 16 Jul 2016 02:20:53 +0000	32,4234000000	+0,0252
Sat, 09 Jul 2016 00:14:50 +0000	32,3982000000	+0,0231
Wed, 06 Jul 2016 08:06:43 +0000	32,3751000000	-0,0977
Sat, 02 Jul 2016 23:16:18 +0000	32,4728000000	-0,0456
Fri, 01 Jul 2016 06:13:49 +0000	32,5184000000	-0,1691
Mon, 27 Jun 2016 19:47:15 +0000	32,6875000000	+0,2132
Mon, 27 Jun 2016 04:19:10 +0000	32,4743000000	+0,3795
Tue, 21 Jun 2016 16:59:12 +0000	32,0948000000	+0,0336
Sat, 18 Jun 2016 16:20:19 +0000	32,0612000000	-0,0634
Mon, 13 Jun 2016 18:13:23 +0000	32,1246000000	+0,1774
Wed, 08 Jun 2016 22:57:58 +0000	31,9472000000	-0,1197
Tue, 07 Jun 2016 19:32:04 +0000	32,0669000000	0
Tue, 07 Jun 2016 11:44:28 +0000	32,0669000000	-0,1345
Thu, 02 Jun 2016 12:23:39 +0000	32,2014000000	+0,0239
Sun, 22 May 2016 20:43:20 +0000	32,1775000000	+0,0672
Fri, 20 May 2016 19:04:58 +0000	32,1103000000	-0,0985
Fri, 20 May 2016 10:36:46 +0000	32,2088000000	+0,1996
Wed, 18 May 2016 22:22:16 +0000	32,0092000000	+0,2533
Mon, 16 May 2016 19:07:54 +0000	31,7559000000	-0,0152
Mon, 16 May 2016 01:04:47 +0000	31,7711000000	+0,0191
Fri, 13 May 2016 01:31:39 +0000	31,7520000000	+0,0016
Tue, 10 May 2016 20:59:29 +0000	31,7504000000	-0,0372
Mon, 09 May 2016 16:49:09 +0000	31,7876000000	-0,0462
Mon, 09 May 2016 05:03:17 +0000	31,8338000000	+0,0831
Wed, 04 May 2016 20:12:42 +0000	31,7507000000	+0,1115
Mon, 02 May 2016 22:26:42 +0000	31,6392000000	-0,0417
Mon, 02 May 2016 01:33:11 +0000	31,6809000000	+0,0052
Sun, 01 May 2016 16:10:56 +0000	31,6757000000	-0,1232
Thu, 28 Apr 2016 17:26:29 +0000	31,7989000000	-0,1003
Wed, 27 Apr 2016 21:55:07 +0000	31,8992000000	+0,2956
Mon, 25 Apr 2016 02:30:59 +0000	31,6036000000	+0,0391
Sun, 24 Apr 2016 16:50:46 +0000	31,5645000000	+0,0056
Fri, 22 Apr 2016 01:22:16 +0000	31,5589000000	-0,2704
Tue, 19 Apr 2016 03:36:48 +0000	31,8293000000	-0,0406
Sun, 17 Apr 2016 19:59:47 +0000	31,8699000000	-0,0688
Wed, 13 Apr 2016 21:45:27 +0000	31,9387000000	-0,0365
Sun, 10 Apr 2016 13:24:30 +0000	31,9752000000	-0,2043
Sun, 03 Apr 2016 22:06:57 +0000	32,1795000000	0
Fri, 01 Apr 2016 22:22:11 +0000	32,1795000000	+0,0477
Fri, 01 Apr 2016 15:53:09 +0000	32,1318000000	-0,0221
Tue, 29 Mar 2016 18:03:11 +0000	32,1539000000	-0,0256
Sat, 26 Mar 2016 18:50:08 +0000	32,1795000000	0
Thu, 24 Mar 2016 11:49:28 +0000	32,1795000000	-0,073
Thu, 24 Mar 2016 05:58:50 +0000	32,2525000000	+0,0252
Thu, 24 Mar 2016 00:32:31 +0000	32,2273000000	+0,0071
Sun, 20 Mar 2016 22:50:44 +0000	32,2202000000	0
Sat, 19 Mar 2016 07:07:33 +0000	32,2202000000	+0,086
Thu, 17 Mar 2016 03:09:21 +0000	32,1342000000	+0,0482
Tue, 15 Mar 2016 04:49:25 +0000	32,0860000000	+0,0314
Sun, 13 Mar 2016 18:12:56 +0000	32,0546000000	0
Sun, 13 Mar 2016 13:35:56 +0000	32,0546000000	0
Sat, 12 Mar 2016 09:48:49 +0000	32,0546000000	0
Fri, 11 Mar 2016 21:14:00 +0000	32,0546000000	-0,1505
Sat, 05 Mar 2016 07:35:49 +0000	32,2051000000	+0,3491
Tue, 01 Mar 2016 09:53:30 +0000	31,8560000000	-0,9032
Mon, 22 Feb 2016 15:28:10 +0000	32,7592000000	-0,0094
Mon, 22 Feb 2016 01:17:35 +0000	32,7686000000	+0,0795
Fri, 19 Feb 2016 03:43:21 +0000	32,6891000000	-0,0954
Thu, 18 Feb 2016 16:46:07 +0000	32,7845000000	+0,1757
Wed, 17 Feb 2016 06:05:04 +0000	32,6088000000	+0,0318
Mon, 15 Feb 2016 21:39:07 +0000	32,5770000000	-0,0784
Sat, 13 Feb 2016 15:12:14 +0000	32,6554000000	0
Sat, 13 Feb 2016 05:54:22 +0000	32,6554000000	-0,4253
Mon, 01 Feb 2016 01:54:06 +0000	33,0807000000	-0,0191
Sun, 31 Jan 2016 00:04:39 +0000	33,0998000000	+0,0794
Thu, 21 Jan 2016 21:07:13 +0000	33,0204000000	-0,0477
Thu, 21 Jan 2016 13:43:40 +0000	33,0681000000	-0,0508
Tue, 19 Jan 2016 13:28:26 +0000	33,1189000000	+0,0191
Sun, 17 Jan 2016 19:13:54 +0000	33,0998000000	+0,5942
Fri, 08 Jan 2016 05:48:41 +0000	32,5056000000	+0,1906
Wed, 06 Jan 2016 11:01:21 +0000	32,3150000000	+0,1194
Sun, 03 Jan 2016 00:39:40 +0000	32,1956000000	+0,2193
Sat, 26 Dec 2015 16:08:22 +0000	31,9763000000	-0,9858
Mon, 14 Dec 2015 05:34:43 +0000	32,9621000000	+1,1527
Wed, 09 Dec 2015 15:28:09 +0000	31,8094000000	-0,1096
Wed, 09 Dec 2015 03:00:44 +0000	31,9190000000	+0,43
Sat, 05 Dec 2015 00:28:08 +0000	31,4890000000	-0,3669
Sat, 28 Nov 2015 04:45:59 +0000	31,8559000000	-0,003
Thu, 26 Nov 2015 03:46:28 +0000	31,8589000000	+0,0504
Sun, 22 Nov 2015 20:04:36 +0000	31,8085000000	-0,0993
Fri, 20 Nov 2015 03:47:42 +0000	31,9078000000	-0,3901
Tue, 17 Nov 2015 19:21:13 +0000	32,2979000000	-0,1138
Tue, 17 Nov 2015 13:38:19 +0000	32,4117000000	-0,5405
Sun, 15 Nov 2015 19:44:38 +0000	32,9522000000	-0,7559
Sun, 01 Nov 2015 20:30:54 +0000	33,7081000000	0
Sun, 01 Nov 2015 00:13:03 +0000	33,7081000000	-0,0664
Fri, 30 Oct 2015 12:25:16 +0000	33,7745000000	-0,0135
Tue, 27 Oct 2015 09:38:27 +0000	33,7880000000	-0,4279
Fri, 23 Oct 2015 23:45:44 +0000	34,2159000000	-0,4314
Wed, 21 Oct 2015 21:30:22 +0000	34,6473000000	-0,5893
Wed, 14 Oct 2015 08:06:17 +0000	35,2366000000	+0,0529
Tue, 13 Oct 2015 15:22:41 +0000	35,1837000000	-0,0896
Mon, 12 Oct 2015 02:40:51 +0000	35,2733000000	+0,0073
Wed, 07 Oct 2015 00:07:07 +0000	35,2660000000	-0,0839
Thu, 01 Oct 2015 18:49:11 +0000	35,3499000000	+0,0113
Wed, 30 Sep 2015 19:54:34 +0000	35,3386000000	+0,2727
Sun, 27 Sep 2015 19:51:42 +0000	35,0659000000	0
Sun, 27 Sep 2015 11:48:24 +0000	35,0659000000	+0,0671
Wed, 23 Sep 2015 22:50:20 +0000	34,9988000000	-0,0671
Wed, 23 Sep 2015 11:54:57 +0000	35,0659000000	+0,0757
Wed, 16 Sep 2015 20:47:52 +0000	34,9902000000	-0,185
Mon, 14 Sep 2015 12:38:31 +0000	35,1752000000	+0,0648
Fri, 11 Sep 2015 21:47:21 +0000	35,1104000000	+0,0344
Wed, 09 Sep 2015 18:10:15 +0000	35,0760000000	-0,0235
Tue, 08 Sep 2015 20:34:11 +0000	35,0995000000	-0,1641
Mon, 07 Sep 2015 10:49:05 +0000	35,2636000000	-0,0113
Wed, 02 Sep 2015 04:36:34 +0000	35,2749000000	+0,885
Thu, 27 Aug 2015 10:15:48 +0000	34,3899000000	+1,1976
Tue, 25 Aug 2015 21:19:34 +0000	33,1923000000	+0,0673
Tue, 25 Aug 2015 14:35:52 +0000	33,1250000000	-1,9039
Tue, 25 Aug 2015 01:30:49 +0000	35,0289000000	-0,1949
Sat, 22 Aug 2015 04:07:14 +0000	35,2238000000	+0,0785
Fri, 21 Aug 2015 07:22:34 +0000	35,1453000000	+0,3158
Tue, 18 Aug 2015 21:14:37 +0000	34,8295000000	+0,1165
Sun, 16 Aug 2015 12:06:46 +0000	34,7130000000	-0,0034
Wed, 12 Aug 2015 18:41:55 +0000	34,7164000000	-0,0611
Tue, 11 Aug 2015 17:12:32 +0000	34,7775000000	+1,1248
Sun, 02 Aug 2015 03:32:14 +0000	33,6527000000	+0,2031
Thu, 30 Jul 2015 02:22:18 +0000	33,4496000000	0
Wed, 29 Jul 2015 20:33:29 +0000	33,4496000000	+0,0066
Tue, 28 Jul 2015 19:08:15 +0000	33,4430000000	-0,1277
Tue, 28 Jul 2015 12:48:27 +0000	33,5707000000	+0,4747
Mon, 27 Jul 2015 21:31:07 +0000	33,0960000000	0
Mon, 27 Jul 2015 12:31:15 +0000	33,0960000000	+0,2423
Sun, 26 Jul 2015 16:14:11 +0000	32,8537000000	0
Fri, 24 Jul 2015 13:30:07 +0000	32,8537000000	+0,1836
Fri, 24 Jul 2015 06:39:21 +0000	32,6701000000	+0,3208
Tue, 21 Jul 2015 23:01:42 +0000	32,3493000000	0
Tue, 21 Jul 2015 18:10:06 +0000	32,3493000000	-0,2653
Sun, 19 Jul 2015 22:19:25 +0000	32,6146000000	-0,0295
Fri, 17 Jul 2015 06:46:36 +0000	32,6441000000	-0,0453
Thu, 16 Jul 2015 08:27:26 +0000	32,6894000000	+0,8263
Sat, 11 Jul 2015 16:12:44 +0000	31,8631000000	0
Fri, 10 Jul 2015 23:03:43 +0000	31,8631000000	-0,7675
Tue, 30 Jun 2015 07:56:03 +0000	32,6306000000	+0,78
Sun, 28 Jun 2015 12:24:31 +0000	31,8506000000	0
Fri, 26 Jun 2015 18:56:04 +0000	31,8506000000	-0,5115
Mon, 22 Jun 2015 22:02:25 +0000	32,3621000000	-0,0196
Mon, 22 Jun 2015 11:49:41 +0000	32,3817000000	+0,1179
Mon, 22 Jun 2015 05:20:45 +0000	32,2638000000	+0,0032
Sat, 20 Jun 2015 16:18:19 +0000	32,2606000000	+1,1534
Sun, 14 Jun 2015 01:28:54 +0000	31,1072000000	0
Sat, 13 Jun 2015 21:39:26 +0000	31,1072000000	+0,0122
Fri, 12 Jun 2015 02:39:27 +0000	31,0950000000	+0,8452
Sun, 07 Jun 2015 11:00:18 +0000	30,2498000000	0
Sat, 06 Jun 2015 03:08:40 +0000	30,2498000000	+0,4876
Wed, 27 May 2015 18:50:39 +0000	29,7622000000	+0,2797
Sun, 24 May 2015 04:27:21 +0000	29,4825000000	0
Sat, 23 May 2015 13:39:26 +0000	29,4825000000	+0,0491
Fri, 22 May 2015 14:17:15 +0000	29,4334000000	+0,1256
Wed, 20 May 2015 19:32:59 +0000	29,3078000000	-0,0687
Mon, 18 May 2015 01:06:37 +0000	29,3765000000	0
Sun, 17 May 2015 04:02:02 +0000	29,3765000000	-0,1683
Mon, 11 May 2015 04:31:46 +0000	29,5448000000	+0,0368
Thu, 07 May 2015 09:30:24 +0000	29,5080000000	+0,1642
Wed, 29 Apr 2015 17:46:00 +0000	29,3438000000	-0,2177
Sat, 25 Apr 2015 18:43:36 +0000	29,5615000000	+0,0416
Sat, 18 Apr 2015 05:26:33 +0000	29,5199000000	+0,0721
Thu, 02 Apr 2015 16:18:51 +0000	29,4478000000	+0,973
Fri, 20 Mar 2015 02:06:06 +0000	28,4748000000	-0,1865
Tue, 17 Mar 2015 09:34:42 +0000	28,6613000000	-0,0071
Sat, 14 Mar 2015 18:54:20 +0000	28,6684000000	-0,4674
Sun, 08 Mar 2015 09:14:18 +0000	29,1358000000	+0,923
Wed, 25 Feb 2015 01:03:08 +0000	28,2128000000	-0,0683
Tue, 24 Feb 2015 21:51:01 +0000	28,2811000000	-0,065
Sun, 15 Feb 2015 20:36:31 +0000	28,3461000000	0
Sat, 14 Feb 2015 15:47:08 +0000	28,3461000000	+0,0493
Wed, 11 Feb 2015 18:31:25 +0000	28,2968000000	+0,0518
Sun, 01 Feb 2015 12:38:18 +0000	28,2450000000	-0,0779
Fri, 30 Jan 2015 06:51:55 +0000	28,3229000000	+0,0191
Wed, 28 Jan 2015 22:45:59 +0000	28,3038000000	-0,0425
Wed, 28 Jan 2015 10:25:19 +0000	28,3463000000	+0,157
Tue, 27 Jan 2015 22:35:23 +0000	28,1893000000	-0,1103
Sat, 24 Jan 2015 18:43:45 +0000	28,2996000000	-0,3924
Fri, 16 Jan 2015 00:59:07 +0000	28,6920000000	-0,0171
Wed, 14 Jan 2015 22:31:39 +0000	28,7091000000	+0,2087
Wed, 14 Jan 2015 00:33:27 +0000	28,5004000000	+0,3259
Mon, 12 Jan 2015 20:38:49 +0000	28,1745000000	0
Mon, 12 Jan 2015 03:53:47 +0000	28,1745000000	0
Sun, 11 Jan 2015 20:38:11 +0000	28,1745000000	+0,0313
Fri, 09 Jan 2015 03:52:20 +0000	28,1432000000	+0,8832
Fri, 28 Nov 2014 00:38:36 +0000	27,2600000000	+0,2084
Tue, 25 Nov 2014 05:56:29 +0000	27,0516000000	+0,1036
Sun, 16 Nov 2014 05:36:30 +0000	26,9480000000	0
Sat, 15 Nov 2014 18:24:42 +0000	26,9480000000	+0,7829
Tue, 14 Oct 2014 16:00:42 +0000	26,1651000000	+0,2404
Sun, 12 Oct 2014 10:03:31 +0000	25,9247000000	+0,1945
Sat, 27 Sep 2014 01:01:36 +0000	25,7302000000	+0,3768
Tue, 16 Sep 2014 18:23:24 +0000	25,3534000000	+0,0369
Tue, 16 Sep 2014 00:37:16 +0000	25,3165000000	-0,1559
Sat, 13 Sep 2014 21:55:19 +0000	25,4724000000	-0,0649
Thu, 11 Sep 2014 02:12:22 +0000	25,5373000000	-0,1106
Mon, 25 Aug 2014 20:45:37 +0000	25,6479000000	-0,3736
Tue, 19 Aug 2014 05:05:27 +0000	26,0215000000	-0,3842
Tue, 12 Aug 2014 17:51:17 +0000	26,4057000000	-0,1363
Fri, 08 Aug 2014 04:14:56 +0000	26,5420000000	+0,0675
Tue, 05 Aug 2014 20:36:52 +0000	26,4745000000	+0,0062
Sun, 20 Jul 2014 15:39:54 +0000	26,4683000000	-0,0433
Mon, 23 Jun 2014 20:43:33 +0000	26,5116000000	+0,5936
Mon, 09 Jun 2014 00:35:21 +0000	25,9180000000	+0,316
Tue, 29 Apr 2014 14:22:00 +0000	25,6020000000	-0,5111
Sun, 06 Apr 2014 08:11:12 +0000	26,1131000000	0
Sat, 05 Apr 2014 22:55:10 +0000	26,1131000000	+1,66
Fri, 07 Mar 2014 17:08:19 +0000	24,4531000000	+1,047
Fri, 07 Feb 2014 21:52:48 +0000	23,4061000000	-0,0122
Fri, 07 Feb 2014 10:18:06 +0000	23,4183000000	-0,0994
Thu, 30 Jan 2014 05:31:49 +0000	23,5177000000	+0,0457
Mon, 27 Jan 2014 10:23:54 +0000	23,4720000000	-0,0541
Wed, 22 Jan 2014 13:40:00 +0000	23,5261000000	-0,1491
Mon, 20 Jan 2014 01:55:13 +0000	23,6752000000	0
Sat, 18 Jan 2014 10:47:09 +0000	23,6752000000	-0,2686
Sun, 05 Jan 2014 18:23:03 +0000	23,9438000000	+0,2299
Fri, 27 Dec 2013 02:38:37 +0000	23,7139000000	+0,4098
Sun, 08 Dec 2013 18:43:03 +0000	23,3041000000	-0,4509505
Sun, 03 Nov 2013 20:43:24 +0000	23,7550505000	+0,0656566
Tue, 29 Oct 2013 21:44:49 +0000	23,6893939000	-0,3361815
Sun, 29 Sep 2013 11:17:19 +0000	24,0255754000	0
Thu, 26 Sep 2013 09:46:13 +0000	24,0255754000	-0,0177919
Tue, 24 Sep 2013 13:19:18 +0000	24,0433673000	-0,114796
Sun, 22 Sep 2013 06:54:15 +0000	24,1581633000	-0,1400372
Thu, 19 Sep 2013 06:10:43 +0000	24,2982005000	-0,781491
Wed, 14 Aug 2013 09:28:28 +0000	25,0796915000	-0,1393807
Sat, 10 Aug 2013 18:37:55 +0000	25,2190722000	-0,239477
Tue, 30 Jul 2013 13:14:24 +0000	25,4585492000	-0,103627
Sun, 28 Jul 2013 23:15:42 +0000	25,5621762000	-0,3938962
Tue, 02 Jul 2013 02:35:21 +0000	25,9560724000	-0,1348367
Mon, 01 Jul 2013 15:53:50 +0000	26,0909091000	-0,1818182
Fri, 21 Jun 2013 20:47:07 +0000	26,2727273000	-0,2207453
Wed, 19 Jun 2013 05:40:57 +0000	26,4934726000	0
Thu, 23 May 2013 09:29:39 +0000	26,4934726000	+0,0559726
Wed, 22 May 2013 02:37:34 +0000	26,4375000000	+0,0556818
Fri, 26 Apr 2013 01:16:28 +0000	26,3818182000	+0,5620212
Sat, 13 Apr 2013 10:48:12 +0000	25,8197970000	-0,5620212
Sat, 30 Mar 2013 15:21:02 +0000	26,3818182000	-0,467786
Sun, 24 Mar 2013 10:24:22 +0000	26,8496042000	-0,1477433
Sun, 03 Mar 2013 06:12:13 +0000	26,9973475000	-0,1010568
Tue, 26 Feb 2013 15:35:15 +0000	27,0984043000	-0,0642624
Mon, 25 Feb 2013 16:23:28 +0000	27,1626667000	+0,3389825
Sun, 17 Feb 2013 22:43:11 +0000	26,8236842000	0
Sat, 16 Feb 2013 02:16:02 +0000	26,8236842000	0
Fri, 15 Feb 2013 12:05:23 +0000	26,8236842000	-0,1498608
Wed, 13 Feb 2013 18:41:19 +0000	26,9735450000	-0,0795054
Tue, 12 Feb 2013 03:17:43 +0000	27,0530504000	-0,0424403
Thu, 07 Feb 2013 06:09:47 +0000	27,0954907000	-0,125254
Fri, 01 Feb 2013 23:34:59 +0000	27,2207447000	-0,2350194
Thu, 24 Jan 2013 15:08:57 +0000	27,4557641000	-0,3063981
Sat, 12 Jan 2013 05:10:48 +0000	27,7621622000	+0,0397902
Wed, 09 Jan 2013 20:39:28 +0000	27,7223720000	-0,0397902
Wed, 02 Jan 2013 16:06:28 +0000	27,7621622000	+0,1937976
Sun, 30 Dec 2012 05:48:20 +0000	27,5683646000	+0,3853407
Sun, 23 Dec 2012 23:57:09 +0000	27,1830239000	+0,0739813
Mon, 17 Dec 2012 15:05:23 +0000	27,1090426000	-0,4650315
Thu, 22 Nov 2012 19:58:46 +0000	27,5740741000	+0,214494
Wed, 21 Nov 2012 18:49:21 +0000	27,3595801000	+0,1475382
Mon, 19 Nov 2012 15:55:56 +0000	27,2120419000	+0,0136085
Mon, 19 Nov 2012 00:00:47 +0000	27,1984334000	+0,0395792
Tue, 13 Nov 2012 19:33:20 +0000	27,1588542000	+0,3319808
Wed, 07 Nov 2012 06:11:48 +0000	26,8268734000	-0,085723
Sun, 07 Oct 2012 03:18:08 +0000	26,9125964000	0
Sat, 06 Oct 2012 02:59:06 +0000	26,9125964000	+0,5329438
Wed, 08 Aug 2012 14:33:10 +0000	26,3796526000	+0,0942928
Tue, 17 Jul 2012 08:08:49 +0000	26,2853598000	0
Sat, 14 Jul 2012 06:34:12 +0000	26,2853598000	-0,0992556
Sat, 07 Jul 2012 12:42:03 +0000	26,3846154000	+0,0554075
Fri, 06 Jul 2012 13:42:13 +0000	26,3292079000	+0,1089109
Fri, 29 Jun 2012 04:44:44 +0000	26,2202970000	-0,009901
Fri, 22 Jun 2012 09:44:18 +0000	26,2301980000	-0,1479115
Sat, 09 Jun 2012 10:48:57 +0000	26,3781095000	-0,4309357
Sun, 03 Jun 2012 19:13:05 +0000	26,8090452000	-0,638716
Mon, 09 Apr 2012 16:44:48 +0000	27,4477612000	0

Обратите внимание, что информация об обменного курса PKR в UGX обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 16:08:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Пакистанская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Угандийский шиллинг в течение 2187 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.