Обмен валюты

PKR/UGX


Обменный курс на сегодня для PKR/UGX является PKR за UGX, это означает, что с 100 Пакистан рупий можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или UGX.
  


PKR в UGX обменного курса

Дата Обменный курс Вариация
decreased 31,9740000000 -1,0066
decreased 32,9806000000 -1,6747
decreased 34,6553000000 -0,0615
increased 34,7168000000 +0,0901
increased 34,6267000000 +0,0887
decreased 34,5380000000 -0,1617
increased 34,6997000000 +0,0442
increased 34,6555000000 +0,3446
decreased 34,3109000000 -0,1013
increased 34,4122000000 +0,3103
decreased 34,1019000000 -0,0382
increased 34,1401000000 +0,028
decreased 34,1121000000 -0,0185
decreased 34,1306000000 -0,0392
decreased 34,1698000000 -0,0222
increased 34,1920000000 +0,0162
increased 34,1758000000 +0,095
increased 34,0808000000 +0,0643
decreased 34,0165000000 -0,0967
decreased 34,1132000000 -0,0545
increased 34,1677000000 +0,023
decreased 34,1447000000 -0,0677
decreased 34,2124000000 -0,0531
increased 34,2655000000 +0,0449
decreased 34,2206000000 -0,0203
increased 34,2409000000 +0,0772
decreased 34,1637000000 -0,0224
not_changed 34,1861000000 0
not_changed 34,1861000000 0
decreased 34,1861000000 -0,0251
decreased 34,2112000000 -0,0363
increased 34,2475000000 +0,0725
not_changed 34,1750000000 0
decreased 34,1750000000 -0,0403
not_changed 34,2153000000 0
increased 34,2153000000 +0,0141
increased 34,2012000000 +0,0278
decreased 34,1734000000 -0,0478
not_changed 34,2212000000 0
increased 34,2212000000 +0,0196
decreased 34,2016000000 -0,0475
decreased 34,2491000000 -0,0027
increased 34,2518000000 +0,3151
decreased 33,9367000000 -0,352
increased 34,2887000000 +0,0763
decreased 34,2124000000 -0,0095
decreased 34,2219000000 -0,0191
increased 34,2410000000 +0,0477
not_changed 34,1933000000 0
decreased 34,1933000000 -0,0858
increased 34,2791000000 +0,0348
decreased 34,2443000000 -0,1403
increased 34,3846000000 +0,1117
increased 34,2729000000 +0,0286
decreased 34,2443000000 -0,0286
decreased 34,2729000000 -0,036
decreased 34,3089000000 -0,0785
increased 34,3874000000 +0,0226
decreased 34,3648000000 -0,0703
increased 34,4351000000 +0,0138
not_changed 34,4213000000 0
increased 34,4213000000 +0,08
decreased 34,3413000000 -0,0494
decreased 34,3907000000 -0,1907
decreased 34,5814000000 -0,0845
increased 34,6659000000 +0,0812
decreased 34,5847000000 -0,1021
increased 34,6868000000 +0,0955
decreased 34,5913000000 -0,1942
decreased 34,7855000000 -0,0954
increased 34,8809000000 +0,0295
increased 34,8514000000 +0,0082
increased 34,8432000000 +0,1664
increased 34,6768000000 +0,1907
decreased 34,4861000000 -0,0941
increased 34,5802000000 +0,1484
decreased 34,4318000000 -0,0477
decreased 34,4795000000 -0,0477
decreased 34,5272000000 -0,0902
increased 34,6174000000 +0,0902
not_changed 34,5272000000 0
increased 34,5272000000 +0,0444
not_changed 34,4828000000 0
not_changed 34,4828000000 0
decreased 34,4828000000 -0,0286
decreased 34,5114000000 -0,0405
not_changed 34,5519000000 0
increased 34,5519000000 +0,0181
increased 34,5338000000 +0,0954
decreased 34,4384000000 -0,0444
increased 34,4828000000 +0,0573
decreased 34,4255000000 -0,0626
increased 34,4881000000 +0,0497
increased 34,4384000000 +0,1162
decreased 34,3222000000 -0,0191
increased 34,3413000000 +0,0477
not_changed 34,2936000000 0
increased 34,2936000000 +0,1462
not_changed 34,1474000000 0
decreased 34,1474000000 -0,1462
decreased 34,2936000000 -0,0382
decreased 34,3318000000 -0,0095
increased 34,3413000000 +0,0929
decreased 34,2484000000 -0,0469
not_changed 34,2953000000 0
decreased 34,2953000000 -0,0477
decreased 34,3430000000 -0,0032
increased 34,3462000000 +0,0049
not_changed 34,3413000000 0
decreased 34,3413000000 -0,0066
increased 34,3479000000 +0,0954
increased 34,2525000000 +0,0751
not_changed 34,1774000000 0
decreased 34,1774000000 -0,0049
decreased 34,1823000000 -0,0083
decreased 34,1906000000 -0,019
not_changed 34,2096000000 0
increased 34,2096000000 +0,0221
increased 34,1875000000 +0,019
decreased 34,1685000000 -0,0158
decreased 34,1843000000 -0,0319
decreased 34,2162000000 -0,1592
not_changed 34,3754000000 0
increased 34,3754000000 +0,1658
decreased 34,2096000000 -0,1168
increased 34,3264000000 +0,0756
increased 34,2508000000 +0,0519
decreased 34,1989000000 -0,1984
decreased 34,3973000000 -0,0476
decreased 34,4449000000 -0,134
decreased 34,5789000000 -0,143
not_changed 34,7219000000 0
increased 34,7219000000 +0,124
increased 34,5979000000 +0,0111
increased 34,5868000000 +0,0423
not_changed 34,5445000000 0
not_changed 34,5445000000 0
increased 34,5445000000 +0,042
increased 34,5025000000 +0,0641
increased 34,4384000000 +0,2929
not_changed 34,1455000000 0
not_changed 34,1455000000 0
increased 34,1455000000 +0,1555
decreased 33,9900000000 -0,2783
increased 34,2683000000 +0,2285
decreased 34,0398000000 -0,0325
decreased 34,0723000000 -0,2534
decreased 34,3257000000 -0,0177
decreased 34,3434000000 -0,6442
increased 34,9876000000 +0,5252
decreased 34,4624000000 -0,1622
increased 34,6246000000 +0,1539
decreased 34,4707000000 -0,0137
decreased 34,4844000000 -0,0807
not_changed 34,5651000000 0
not_changed 34,5651000000 0
increased 34,5651000000 +0,1043
increased 34,4608000000 +0,0007
decreased 34,4601000000 -0,0186
increased 34,4787000000 +0,0983
increased 34,3804000000 +1,4886
decreased 32,8918000000 -0,122
increased 33,0138000000 +0,2159
decreased 32,7979000000 -0,0015
decreased 32,7994000000 -0,0655
increased 32,8649000000 +0,1706
increased 32,6943000000 +0,278
increased 32,4163000000 +0,0237
increased 32,3926000000 +0,0613
not_changed 32,3313000000 0
decreased 32,3313000000 -0,1379
increased 32,4692000000 +0,0633
increased 32,4059000000 +0,2417
increased 32,1642000000 +0,0271
decreased 32,1371000000 -0,0758
not_changed 32,2129000000 0
not_changed 32,2129000000 0
decreased 32,2129000000 -0,1208
increased 32,3337000000 +0,1357
increased 32,1980000000 +0,1258
decreased 32,0722000000 -0,1434
increased 32,2156000000 +0,0622
increased 32,1534000000 +0,0317
increased 32,1217000000 +0,0206
decreased 32,1011000000 -0,3223
not_changed 32,4234000000 0
not_changed 32,4234000000 0
increased 32,4234000000 +0,0252
increased 32,3982000000 +0,0231
decreased 32,3751000000 -0,0977
decreased 32,4728000000 -0,0456
decreased 32,5184000000 -0,1691
increased 32,6875000000 +0,2132
increased 32,4743000000 +0,3795
increased 32,0948000000 +0,0336
decreased 32,0612000000 -0,0634
increased 32,1246000000 +0,1774
decreased 31,9472000000 -0,1197
not_changed 32,0669000000 0
decreased 32,0669000000 -0,1345
increased 32,2014000000 +0,0239
increased 32,1775000000 +0,0672
decreased 32,1103000000 -0,0985
increased 32,2088000000 +0,1996
increased 32,0092000000 +0,2533
decreased 31,7559000000 -0,0152
increased 31,7711000000 +0,0191
increased 31,7520000000 +0,0016
decreased 31,7504000000 -0,0372
decreased 31,7876000000 -0,0462
increased 31,8338000000 +0,0831
increased 31,7507000000 +0,1115
decreased 31,6392000000 -0,0417
increased 31,6809000000 +0,0052
decreased 31,6757000000 -0,1232
decreased 31,7989000000 -0,1003
increased 31,8992000000 +0,2956
increased 31,6036000000 +0,0391
increased 31,5645000000 +0,0056
decreased 31,5589000000 -0,2704
decreased 31,8293000000 -0,0406
decreased 31,8699000000 -0,0688
decreased 31,9387000000 -0,0365
decreased 31,9752000000 -0,2043
not_changed 32,1795000000 0
increased 32,1795000000 +0,0477
decreased 32,1318000000 -0,0221
decreased 32,1539000000 -0,0256
not_changed 32,1795000000 0
decreased 32,1795000000 -0,073
increased 32,2525000000 +0,0252
increased 32,2273000000 +0,0071
not_changed 32,2202000000 0
increased 32,2202000000 +0,086
increased 32,1342000000 +0,0482
increased 32,0860000000 +0,0314
not_changed 32,0546000000 0
not_changed 32,0546000000 0
not_changed 32,0546000000 0
decreased 32,0546000000 -0,1505
increased 32,2051000000 +0,3491
decreased 31,8560000000 -0,9032
decreased 32,7592000000 -0,0094
increased 32,7686000000 +0,0795
decreased 32,6891000000 -0,0954
increased 32,7845000000 +0,1757
increased 32,6088000000 +0,0318
decreased 32,5770000000 -0,0784
not_changed 32,6554000000 0
decreased 32,6554000000 -0,4253
decreased 33,0807000000 -0,0191
increased 33,0998000000 +0,0794
decreased 33,0204000000 -0,0477
decreased 33,0681000000 -0,0508
increased 33,1189000000 +0,0191
increased 33,0998000000 +0,5942
increased 32,5056000000 +0,1906
increased 32,3150000000 +0,1194
increased 32,1956000000 +0,2193
decreased 31,9763000000 -0,9858
increased 32,9621000000 +1,1527
decreased 31,8094000000 -0,1096
increased 31,9190000000 +0,43
decreased 31,4890000000 -0,3669
decreased 31,8559000000 -0,003
increased 31,8589000000 +0,0504
decreased 31,8085000000 -0,0993
decreased 31,9078000000 -0,3901
decreased 32,2979000000 -0,1138
decreased 32,4117000000 -0,5405
decreased 32,9522000000 -0,7559
not_changed 33,7081000000 0
decreased 33,7081000000 -0,0664
decreased 33,7745000000 -0,0135
decreased 33,7880000000 -0,4279
decreased 34,2159000000 -0,4314
decreased 34,6473000000 -0,5893
increased 35,2366000000 +0,0529
decreased 35,1837000000 -0,0896
increased 35,2733000000 +0,0073
decreased 35,2660000000 -0,0839
increased 35,3499000000 +0,0113
increased 35,3386000000 +0,2727
not_changed 35,0659000000 0
increased 35,0659000000 +0,0671
decreased 34,9988000000 -0,0671
increased 35,0659000000 +0,0757
decreased 34,9902000000 -0,185
increased 35,1752000000 +0,0648
increased 35,1104000000 +0,0344
decreased 35,0760000000 -0,0235
decreased 35,0995000000 -0,1641
decreased 35,2636000000 -0,0113
increased 35,2749000000 +0,885
increased 34,3899000000 +1,1976
increased 33,1923000000 +0,0673
decreased 33,1250000000 -1,9039
decreased 35,0289000000 -0,1949
increased 35,2238000000 +0,0785
increased 35,1453000000 +0,3158
increased 34,8295000000 +0,1165
decreased 34,7130000000 -0,0034
decreased 34,7164000000 -0,0611
increased 34,7775000000 +1,1248
increased 33,6527000000 +0,2031
not_changed 33,4496000000 0
increased 33,4496000000 +0,0066
decreased 33,4430000000 -0,1277
increased 33,5707000000 +0,4747
not_changed 33,0960000000 0
increased 33,0960000000 +0,2423
not_changed 32,8537000000 0
increased 32,8537000000 +0,1836
increased 32,6701000000 +0,3208
not_changed 32,3493000000 0
decreased 32,3493000000 -0,2653
decreased 32,6146000000 -0,0295
decreased 32,6441000000 -0,0453
increased 32,6894000000 +0,8263
not_changed 31,8631000000 0
decreased 31,8631000000 -0,7675
increased 32,6306000000 +0,78
not_changed 31,8506000000 0
decreased 31,8506000000 -0,5115
decreased 32,3621000000 -0,0196
increased 32,3817000000 +0,1179
increased 32,2638000000 +0,0032
increased 32,2606000000 +1,1534
not_changed 31,1072000000 0
increased 31,1072000000 +0,0122
increased 31,0950000000 +0,8452
not_changed 30,2498000000 0
increased 30,2498000000 +0,4876
increased 29,7622000000 +0,2797
not_changed 29,4825000000 0
increased 29,4825000000 +0,0491
increased 29,4334000000 +0,1256
decreased 29,3078000000 -0,0687
not_changed 29,3765000000 0
decreased 29,3765000000 -0,1683
increased 29,5448000000 +0,0368
increased 29,5080000000 +0,1642
decreased 29,3438000000 -0,2177
increased 29,5615000000 +0,0416
increased 29,5199000000 +0,0721
increased 29,4478000000 +0,973
decreased 28,4748000000 -0,1865
decreased 28,6613000000 -0,0071
decreased 28,6684000000 -0,4674
increased 29,1358000000 +0,923
decreased 28,2128000000 -0,0683
decreased 28,2811000000 -0,065
not_changed 28,3461000000 0
increased 28,3461000000 +0,0493
increased 28,2968000000 +0,0518
decreased 28,2450000000 -0,0779
increased 28,3229000000 +0,0191
decreased 28,3038000000 -0,0425
increased 28,3463000000 +0,157
decreased 28,1893000000 -0,1103
decreased 28,2996000000 -0,3924
decreased 28,6920000000 -0,0171
increased 28,7091000000 +0,2087
increased 28,5004000000 +0,3259
not_changed 28,1745000000 0
not_changed 28,1745000000 0
increased 28,1745000000 +0,0313
increased 28,1432000000 +0,8832
increased 27,2600000000 +0,2084
increased 27,0516000000 +0,1036
not_changed 26,9480000000 0
increased 26,9480000000 +0,7829
increased 26,1651000000 +0,2404
increased 25,9247000000 +0,1945
increased 25,7302000000 +0,3768
increased 25,3534000000 +0,0369
decreased 25,3165000000 -0,1559
decreased 25,4724000000 -0,0649
decreased 25,5373000000 -0,1106
decreased 25,6479000000 -0,3736
decreased 26,0215000000 -0,3842
decreased 26,4057000000 -0,1363
increased 26,5420000000 +0,0675
increased 26,4745000000 +0,0062
decreased 26,4683000000 -0,0433
increased 26,5116000000 +0,5936
increased 25,9180000000 +0,316
decreased 25,6020000000 -0,5111
not_changed 26,1131000000 0
increased 26,1131000000 +1,66
increased 24,4531000000 +1,047
decreased 23,4061000000 -0,0122
decreased 23,4183000000 -0,0994
increased 23,5177000000 +0,0457
decreased 23,4720000000 -0,0541
decreased 23,5261000000 -0,1491
not_changed 23,6752000000 0
decreased 23,6752000000 -0,2686
increased 23,9438000000 +0,2299
increased 23,7139000000 +0,4098
decreased 23,3041000000 -0,4509505
increased 23,7550505000 +0,0656566
decreased 23,6893939000 -0,3361815
not_changed 24,0255754000 0
decreased 24,0255754000 -0,0177919
decreased 24,0433673000 -0,114796
decreased 24,1581633000 -0,1400372
decreased 24,2982005000 -0,781491
decreased 25,0796915000 -0,1393807
decreased 25,2190722000 -0,239477
decreased 25,4585492000 -0,103627
decreased 25,5621762000 -0,3938962
decreased 25,9560724000 -0,1348367
decreased 26,0909091000 -0,1818182
decreased 26,2727273000 -0,2207453
not_changed 26,4934726000 0
increased 26,4934726000 +0,0559726
increased 26,4375000000 +0,0556818
increased 26,3818182000 +0,5620212
decreased 25,8197970000 -0,5620212
decreased 26,3818182000 -0,467786
decreased 26,8496042000 -0,1477433
decreased 26,9973475000 -0,1010568
decreased 27,0984043000 -0,0642624
increased 27,1626667000 +0,3389825
not_changed 26,8236842000 0
not_changed 26,8236842000 0
decreased 26,8236842000 -0,1498608
decreased 26,9735450000 -0,0795054
decreased 27,0530504000 -0,0424403
decreased 27,0954907000 -0,125254
decreased 27,2207447000 -0,2350194
decreased 27,4557641000 -0,3063981
increased 27,7621622000 +0,0397902
decreased 27,7223720000 -0,0397902
increased 27,7621622000 +0,1937976
increased 27,5683646000 +0,3853407
increased 27,1830239000 +0,0739813
decreased 27,1090426000 -0,4650315
increased 27,5740741000 +0,214494
increased 27,3595801000 +0,1475382
increased 27,2120419000 +0,0136085
increased 27,1984334000 +0,0395792
increased 27,1588542000 +0,3319808
decreased 26,8268734000 -0,085723
not_changed 26,9125964000 0
increased 26,9125964000 +0,5329438
increased 26,3796526000 +0,0942928
not_changed 26,2853598000 0
decreased 26,2853598000 -0,0992556
increased 26,3846154000 +0,0554075
increased 26,3292079000 +0,1089109
decreased 26,2202970000 -0,009901
decreased 26,2301980000 -0,1479115
decreased 26,3781095000 -0,4309357
decreased 26,8090452000 -0,638716
not_changed 27,4477612000 0
Обратите внимание, что информация об обменного курса PKR в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Пакистанская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Угандийский шиллинг в течение 2187 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.