Обменный курс на сегодня для PKR/USD является PKR за USD, это означает, что с 100 Пакистан рупий можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или USD.

PKR в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 21:34:12 +0000	0,0086000000	-0,0009
Wed, 01 Nov 2017 02:41:02 +0000	0,0095000000	0
Sun, 29 Oct 2017 13:28:20 +0000	0,0095000000	0
Fri, 27 Oct 2017 13:36:42 +0000	0,0095000000	+10
Tue, 24 Oct 2017 06:21:42 +0000	0,0094000000	0
Fri, 20 Oct 2017 16:55:11 +0000	0,0094000000	0
Wed, 18 Oct 2017 06:21:45 +0000	0,0094000000	10
Mon, 16 Oct 2017 14:47:52 +0000	0,0095000000	+10
Fri, 06 Oct 2017 03:49:48 +0000	0,0094000000	0
Sat, 30 Sep 2017 03:11:33 +0000	0,0094000000	0
Tue, 26 Sep 2017 12:47:23 +0000	0,0094000000	0
Mon, 25 Sep 2017 20:16:39 +0000	0,0094000000	0
Sat, 23 Sep 2017 18:05:52 +0000	0,0094000000	0
Sat, 23 Sep 2017 01:03:41 +0000	0,0094000000	0
Thu, 14 Sep 2017 19:49:34 +0000	0,0094000000	10
Sun, 03 Sep 2017 19:07:49 +0000	0,0095000000	0
Fri, 01 Sep 2017 04:49:15 +0000	0,0095000000	0
Mon, 28 Aug 2017 22:17:24 +0000	0,0095000000	0
Sat, 26 Aug 2017 18:24:16 +0000	0,0095000000	0
Fri, 25 Aug 2017 02:24:21 +0000	0,0095000000	0
Wed, 23 Aug 2017 18:41:08 +0000	0,0095000000	0
Tue, 22 Aug 2017 17:05:30 +0000	0,0095000000	0
Sat, 19 Aug 2017 22:52:13 +0000	0,0095000000	0
Fri, 18 Aug 2017 00:46:12 +0000	0,0095000000	0
Sat, 12 Aug 2017 01:04:09 +0000	0,0095000000	0
Sun, 06 Aug 2017 18:49:46 +0000	0,0095000000	0
Sat, 05 Aug 2017 15:06:00 +0000	0,0095000000	0
Wed, 02 Aug 2017 08:40:03 +0000	0,0095000000	0
Mon, 31 Jul 2017 05:04:52 +0000	0,0095000000	0
Sun, 30 Jul 2017 18:44:01 +0000	0,0095000000	0
Wed, 26 Jul 2017 08:10:29 +0000	0,0095000000	0
Tue, 25 Jul 2017 03:01:41 +0000	0,0095000000	0
Sun, 23 Jul 2017 10:10:24 +0000	0,0095000000	0
Fri, 21 Jul 2017 21:56:41 +0000	0,0095000000	0
Thu, 20 Jul 2017 22:28:48 +0000	0,0095000000	0
Sun, 16 Jul 2017 09:37:44 +0000	0,0095000000	0
Sat, 15 Jul 2017 16:05:27 +0000	0,0095000000	0
Thu, 13 Jul 2017 10:41:33 +0000	0,0095000000	+10
Mon, 10 Jul 2017 03:57:50 +0000	0,0094000000	0
Sun, 09 Jul 2017 13:35:55 +0000	0,0094000000	0
Fri, 07 Jul 2017 15:26:59 +0000	0,0094000000	0
Thu, 06 Jul 2017 23:03:46 +0000	0,0094000000	+0,0001
Thu, 06 Jul 2017 08:26:46 +0000	0,0093000000	0
Thu, 06 Jul 2017 02:45:19 +0000	0,0093000000	-0,0002
Tue, 04 Jul 2017 01:59:01 +0000	0,0095000000	0
Mon, 03 Jul 2017 00:03:45 +0000	0,0095000000	0
Sun, 02 Jul 2017 16:10:19 +0000	0,0095000000	0
Sun, 02 Jul 2017 01:38:50 +0000	0,0095000000	0
Thu, 29 Jun 2017 14:04:30 +0000	0,0095000000	0
Wed, 28 Jun 2017 07:17:39 +0000	0,0095000000	0
Wed, 21 Jun 2017 12:05:38 +0000	0,0095000000	0
Mon, 19 Jun 2017 08:11:41 +0000	0,0095000000	0
Sun, 18 Jun 2017 10:36:47 +0000	0,0095000000	0
Wed, 14 Jun 2017 22:00:37 +0000	0,0095000000	0
Wed, 14 Jun 2017 18:50:41 +0000	0,0095000000	0
Tue, 13 Jun 2017 22:14:15 +0000	0,0095000000	0
Sat, 10 Jun 2017 22:34:06 +0000	0,0095000000	0
Sat, 10 Jun 2017 15:24:45 +0000	0,0095000000	0
Tue, 06 Jun 2017 00:16:00 +0000	0,0095000000	0
Sun, 04 Jun 2017 08:25:38 +0000	0,0095000000	0
Tue, 30 May 2017 17:04:53 +0000	0,0095000000	0
Sat, 27 May 2017 23:11:38 +0000	0,0095000000	0
Sat, 27 May 2017 05:08:44 +0000	0,0095000000	0
Wed, 24 May 2017 22:30:23 +0000	0,0095000000	0
Wed, 24 May 2017 00:46:04 +0000	0,0095000000	0
Tue, 23 May 2017 18:38:17 +0000	0,0095000000	0
Sun, 14 May 2017 07:17:06 +0000	0,0095000000	0
Sun, 14 May 2017 02:15:09 +0000	0,0095000000	0
Sat, 06 May 2017 22:02:06 +0000	0,0095000000	0
Sat, 06 May 2017 02:46:28 +0000	0,0095000000	0
Fri, 05 May 2017 22:00:57 +0000	0,0095000000	0
Fri, 05 May 2017 15:47:36 +0000	0,0095000000	0
Tue, 02 May 2017 06:26:12 +0000	0,0095000000	10
Sun, 30 Apr 2017 03:36:25 +0000	0,0096000000	+10
Fri, 28 Apr 2017 12:25:27 +0000	0,0095000000	0
Sun, 23 Apr 2017 09:53:56 +0000	0,0095000000	0
Thu, 20 Apr 2017 09:50:46 +0000	0,0095000000	0
Wed, 19 Apr 2017 10:28:50 +0000	0,0095000000	0
Tue, 18 Apr 2017 18:53:02 +0000	0,0095000000	0
Tue, 18 Apr 2017 03:52:56 +0000	0,0095000000	0
Thu, 13 Apr 2017 16:29:38 +0000	0,0095000000	0
Thu, 13 Apr 2017 10:12:54 +0000	0,0095000000	0
Thu, 13 Apr 2017 05:49:35 +0000	0,0095000000	0
Wed, 12 Apr 2017 02:58:20 +0000	0,0095000000	0
Mon, 10 Apr 2017 23:24:38 +0000	0,0095000000	0
Mon, 10 Apr 2017 16:11:33 +0000	0,0095000000	0
Sun, 09 Apr 2017 04:57:27 +0000	0,0095000000	0
Fri, 07 Apr 2017 14:54:58 +0000	0,0095000000	0
Fri, 07 Apr 2017 10:04:36 +0000	0,0095000000	0
Wed, 05 Apr 2017 08:45:58 +0000	0,0095000000	0
Tue, 04 Apr 2017 18:15:38 +0000	0,0095000000	0
Mon, 03 Apr 2017 21:49:51 +0000	0,0095000000	0
Sun, 02 Apr 2017 16:54:39 +0000	0,0095000000	0
Sun, 02 Apr 2017 10:02:52 +0000	0,0095000000	0
Sat, 01 Apr 2017 18:08:37 +0000	0,0095000000	0
Sat, 01 Apr 2017 00:09:48 +0000	0,0095000000	0
Thu, 30 Mar 2017 01:31:16 +0000	0,0095000000	0
Wed, 29 Mar 2017 00:14:05 +0000	0,0095000000	0
Fri, 24 Mar 2017 01:28:16 +0000	0,0095000000	0
Thu, 23 Mar 2017 19:50:34 +0000	0,0095000000	0
Thu, 23 Mar 2017 14:34:40 +0000	0,0095000000	0
Wed, 22 Mar 2017 13:08:30 +0000	0,0095000000	0
Sun, 19 Mar 2017 15:15:33 +0000	0,0095000000	0
Sun, 19 Mar 2017 06:04:21 +0000	0,0095000000	0
Sat, 18 Mar 2017 21:35:18 +0000	0,0095000000	0
Thu, 16 Mar 2017 01:34:42 +0000	0,0095000000	0
Wed, 15 Mar 2017 21:41:01 +0000	0,0095000000	0
Wed, 15 Mar 2017 14:33:48 +0000	0,0095000000	0
Tue, 14 Mar 2017 18:43:58 +0000	0,0095000000	0
Mon, 13 Mar 2017 02:39:28 +0000	0,0095000000	0
Sat, 11 Mar 2017 14:24:43 +0000	0,0095000000	0
Thu, 09 Mar 2017 14:48:04 +0000	0,0095000000	0
Tue, 07 Mar 2017 19:40:59 +0000	0,0095000000	0
Sat, 04 Mar 2017 23:23:38 +0000	0,0095000000	0
Sat, 04 Mar 2017 06:34:33 +0000	0,0095000000	0
Thu, 02 Mar 2017 16:18:17 +0000	0,0095000000	0
Wed, 01 Mar 2017 20:43:08 +0000	0,0095000000	0
Wed, 01 Mar 2017 15:40:47 +0000	0,0095000000	0
Wed, 01 Mar 2017 04:47:04 +0000	0,0095000000	0
Tue, 28 Feb 2017 12:55:20 +0000	0,0095000000	0
Tue, 28 Feb 2017 06:04:42 +0000	0,0095000000	0
Sun, 26 Feb 2017 20:55:07 +0000	0,0095000000	0
Sat, 25 Feb 2017 06:14:00 +0000	0,0095000000	0
Wed, 22 Feb 2017 07:06:34 +0000	0,0095000000	0
Mon, 20 Feb 2017 09:27:11 +0000	0,0095000000	0
Thu, 16 Feb 2017 21:39:59 +0000	0,0095000000	0
Thu, 16 Feb 2017 14:31:19 +0000	0,0095000000	0
Wed, 15 Feb 2017 20:55:31 +0000	0,0095000000	0
Wed, 08 Feb 2017 16:14:03 +0000	0,0095000000	0
Wed, 08 Feb 2017 12:20:37 +0000	0,0095000000	0
Fri, 03 Feb 2017 20:51:14 +0000	0,0095000000	0
Sun, 29 Jan 2017 10:09:34 +0000	0,0095000000	0
Sat, 28 Jan 2017 04:55:19 +0000	0,0095000000	0
Fri, 27 Jan 2017 21:08:34 +0000	0,0095000000	0
Fri, 27 Jan 2017 11:56:14 +0000	0,0095000000	0
Thu, 26 Jan 2017 17:36:50 +0000	0,0095000000	0
Thu, 26 Jan 2017 02:05:08 +0000	0,0095000000	0
Wed, 25 Jan 2017 18:03:36 +0000	0,0095000000	0
Wed, 25 Jan 2017 04:13:46 +0000	0,0095000000	0
Sun, 15 Jan 2017 14:39:49 +0000	0,0095000000	0
Fri, 13 Jan 2017 12:57:38 +0000	0,0095000000	0
Tue, 10 Jan 2017 11:59:48 +0000	0,0095000000	0
Tue, 10 Jan 2017 06:59:11 +0000	0,0095000000	0
Tue, 10 Jan 2017 02:48:21 +0000	0,0095000000	0
Sat, 07 Jan 2017 00:00:16 +0000	0,0095000000	0
Fri, 06 Jan 2017 15:17:11 +0000	0,0095000000	0
Wed, 04 Jan 2017 16:59:09 +0000	0,0095000000	0
Wed, 04 Jan 2017 04:31:08 +0000	0,0095000000	0
Tue, 03 Jan 2017 20:38:46 +0000	0,0095000000	0
Tue, 03 Jan 2017 06:29:36 +0000	0,0095000000	0
Mon, 02 Jan 2017 10:28:54 +0000	0,0095000000	0
Sun, 01 Jan 2017 04:22:57 +0000	0,0095000000	0
Sat, 31 Dec 2016 22:12:58 +0000	0,0095000000	0
Fri, 30 Dec 2016 12:40:09 +0000	0,0095000000	0
Thu, 29 Dec 2016 20:09:51 +0000	0,0095000000	0
Thu, 29 Dec 2016 10:36:05 +0000	0,0095000000	0
Tue, 27 Dec 2016 00:05:05 +0000	0,0095000000	0
Mon, 26 Dec 2016 19:45:21 +0000	0,0095000000	0
Sun, 25 Dec 2016 02:50:34 +0000	0,0095000000	0
Fri, 23 Dec 2016 13:20:30 +0000	0,0095000000	0
Wed, 21 Dec 2016 19:23:43 +0000	0,0095000000	0
Wed, 21 Dec 2016 12:06:39 +0000	0,0095000000	0
Tue, 20 Dec 2016 10:16:12 +0000	0,0095000000	0
Mon, 19 Dec 2016 02:01:03 +0000	0,0095000000	0
Sun, 18 Dec 2016 02:54:54 +0000	0,0095000000	0
Wed, 14 Dec 2016 22:59:41 +0000	0,0095000000	0
Tue, 13 Dec 2016 11:12:15 +0000	0,0095000000	+10
Mon, 12 Dec 2016 07:56:10 +0000	0,0094000000	10
Fri, 09 Dec 2016 06:53:26 +0000	0,0095000000	0
Thu, 01 Dec 2016 09:12:12 +0000	0,0095000000	0
Sun, 27 Nov 2016 08:59:38 +0000	0,0095000000	0
Sat, 26 Nov 2016 19:03:44 +0000	0,0095000000	0
Fri, 25 Nov 2016 13:03:31 +0000	0,0095000000	0
Thu, 24 Nov 2016 15:43:33 +0000	0,0095000000	0
Tue, 22 Nov 2016 06:29:54 +0000	0,0095000000	0
Mon, 21 Nov 2016 03:01:25 +0000	0,0095000000	0
Sun, 20 Nov 2016 02:29:03 +0000	0,0095000000	0
Thu, 17 Nov 2016 20:52:23 +0000	0,0095000000	0
Fri, 11 Nov 2016 19:24:59 +0000	0,0095000000	0
Thu, 03 Nov 2016 23:47:06 +0000	0,0095000000	0
Tue, 25 Oct 2016 21:20:12 +0000	0,0095000000	0
Tue, 25 Oct 2016 00:06:21 +0000	0,0095000000	0
Fri, 21 Oct 2016 08:51:54 +0000	0,0095000000	0
Tue, 18 Oct 2016 08:18:07 +0000	0,0095000000	0
Fri, 14 Oct 2016 00:21:57 +0000	0,0095000000	0
Thu, 13 Oct 2016 09:15:37 +0000	0,0095000000	0
Tue, 04 Oct 2016 17:28:17 +0000	0,0095000000	0
Sun, 02 Oct 2016 15:31:49 +0000	0,0095000000	0
Fri, 30 Sep 2016 10:08:08 +0000	0,0095000000	0
Mon, 26 Sep 2016 18:31:23 +0000	0,0095000000	0
Sun, 25 Sep 2016 17:47:57 +0000	0,0095000000	0
Fri, 23 Sep 2016 21:53:09 +0000	0,0095000000	0
Sun, 18 Sep 2016 09:50:19 +0000	0,0095000000	0
Sat, 17 Sep 2016 16:14:48 +0000	0,0095000000	0
Wed, 14 Sep 2016 05:05:41 +0000	0,0095000000	0
Fri, 09 Sep 2016 09:12:16 +0000	0,0095000000	0
Mon, 29 Aug 2016 20:42:29 +0000	0,0095000000	0
Fri, 26 Aug 2016 12:04:02 +0000	0,0095000000	0
Thu, 25 Aug 2016 03:48:37 +0000	0,0095000000	0
Mon, 22 Aug 2016 19:48:06 +0000	0,0095000000	0
Tue, 16 Aug 2016 15:29:14 +0000	0,0095000000	0
Sun, 14 Aug 2016 20:12:00 +0000	0,0095000000	0
Sat, 13 Aug 2016 08:11:58 +0000	0,0095000000	0
Wed, 10 Aug 2016 02:07:17 +0000	0,0095000000	0
Mon, 08 Aug 2016 03:19:55 +0000	0,0095000000	0
Thu, 04 Aug 2016 14:01:21 +0000	0,0095000000	0
Wed, 03 Aug 2016 18:50:24 +0000	0,0095000000	0
Fri, 29 Jul 2016 09:49:16 +0000	0,0095000000	0
Thu, 28 Jul 2016 11:29:19 +0000	0,0095000000	0
Mon, 25 Jul 2016 23:32:09 +0000	0,0095000000	0
Sun, 24 Jul 2016 17:56:15 +0000	0,0095000000	0
Sun, 24 Jul 2016 09:56:12 +0000	0,0095000000	0
Mon, 18 Jul 2016 14:37:02 +0000	0,0095000000	0
Mon, 18 Jul 2016 08:49:42 +0000	0,0095000000	0
Sun, 17 Jul 2016 20:38:00 +0000	0,0095000000	0
Sat, 16 Jul 2016 02:21:03 +0000	0,0095000000	0
Tue, 12 Jul 2016 03:15:11 +0000	0,0095000000	0
Fri, 08 Jul 2016 21:19:59 +0000	0,0095000000	0
Wed, 06 Jul 2016 04:09:17 +0000	0,0095000000	0
Thu, 30 Jun 2016 19:06:33 +0000	0,0095000000	0
Mon, 27 Jun 2016 23:47:19 +0000	0,0095000000	10
Sat, 18 Jun 2016 16:20:27 +0000	0,0096000000	0
Fri, 17 Jun 2016 08:21:04 +0000	0,0096000000	0
Sun, 12 Jun 2016 05:45:19 +0000	0,0096000000	0
Fri, 10 Jun 2016 01:35:30 +0000	0,0096000000	0
Thu, 09 Jun 2016 19:10:52 +0000	0,0096000000	+10
Thu, 02 Jun 2016 03:27:28 +0000	0,0095000000	0
Mon, 30 May 2016 08:48:47 +0000	0,0095000000	0
Wed, 25 May 2016 02:30:05 +0000	0,0095000000	0
Sun, 22 May 2016 15:43:28 +0000	0,0095000000	0
Wed, 18 May 2016 03:43:45 +0000	0,0095000000	10
Mon, 16 May 2016 01:04:59 +0000	0,0096000000	+10
Sun, 15 May 2016 21:27:05 +0000	0,0095000000	10
Mon, 09 May 2016 16:49:11 +0000	0,0096000000	0
Sun, 08 May 2016 08:02:31 +0000	0,0096000000	0
Thu, 05 May 2016 07:20:51 +0000	0,0096000000	+10
Mon, 02 May 2016 01:33:16 +0000	0,0095000000	0
Sat, 30 Apr 2016 01:02:11 +0000	0,0095000000	0
Sun, 24 Apr 2016 03:12:55 +0000	0,0095000000	0
Sat, 23 Apr 2016 12:15:30 +0000	0,0095000000	0
Thu, 21 Apr 2016 20:08:28 +0000	0,0095000000	0
Tue, 19 Apr 2016 01:43:57 +0000	0,0095000000	10
Sat, 16 Apr 2016 03:31:24 +0000	0,0096000000	0
Wed, 13 Apr 2016 12:24:58 +0000	0,0096000000	0
Tue, 12 Apr 2016 15:53:35 +0000	0,0096000000	0
Sun, 10 Apr 2016 13:24:42 +0000	0,0096000000	0
Sat, 09 Apr 2016 08:03:52 +0000	0,0096000000	0
Sat, 09 Apr 2016 01:03:16 +0000	0,0096000000	0
Wed, 06 Apr 2016 00:03:58 +0000	0,0096000000	+10
Sun, 03 Apr 2016 22:07:04 +0000	0,0095000000	0
Sun, 03 Apr 2016 15:39:56 +0000	0,0095000000	0
Fri, 01 Apr 2016 19:00:44 +0000	0,0095000000	0
Wed, 30 Mar 2016 12:57:26 +0000	0,0095000000	0
Sun, 27 Mar 2016 07:16:52 +0000	0,0095000000	10
Thu, 24 Mar 2016 06:00:38 +0000	0,0096000000	+10
Wed, 23 Mar 2016 18:34:16 +0000	0,0095000000	0
Wed, 23 Mar 2016 01:51:36 +0000	0,0095000000	10
Sat, 19 Mar 2016 07:09:13 +0000	0,0096000000	0
Tue, 15 Mar 2016 15:39:26 +0000	0,0096000000	0
Tue, 15 Mar 2016 03:13:32 +0000	0,0096000000	0
Sun, 13 Mar 2016 13:36:02 +0000	0,0096000000	0
Sun, 13 Mar 2016 00:04:18 +0000	0,0096000000	0
Sat, 12 Mar 2016 13:47:08 +0000	0,0096000000	0
Sat, 12 Mar 2016 03:05:09 +0000	0,0096000000	+10
Sun, 06 Mar 2016 17:09:24 +0000	0,0095000000	10
Mon, 29 Feb 2016 01:52:49 +0000	0,0096000000	0
Wed, 24 Feb 2016 20:25:39 +0000	0,0096000000	0
Wed, 24 Feb 2016 08:21:06 +0000	0,0096000000	+10
Sat, 20 Feb 2016 14:58:49 +0000	0,0095000000	10
Tue, 16 Feb 2016 13:27:08 +0000	0,0096000000	0
Mon, 15 Feb 2016 21:29:18 +0000	0,0096000000	0
Fri, 12 Feb 2016 14:08:02 +0000	0,0096000000	+10
Wed, 03 Feb 2016 08:08:42 +0000	0,0095000000	0
Tue, 02 Feb 2016 09:45:52 +0000	0,0095000000	0
Mon, 01 Feb 2016 10:14:00 +0000	0,0095000000	0
Wed, 27 Jan 2016 18:51:37 +0000	0,0095000000	0
Mon, 25 Jan 2016 00:39:14 +0000	0,0095000000	0
Fri, 22 Jan 2016 23:59:10 +0000	0,0095000000	0
Wed, 20 Jan 2016 06:26:58 +0000	0,0095000000	0
Sun, 17 Jan 2016 22:34:11 +0000	0,0095000000	0
Sun, 17 Jan 2016 19:13:57 +0000	0,0095000000	0
Thu, 14 Jan 2016 23:46:25 +0000	0,0095000000	0
Fri, 08 Jan 2016 19:36:13 +0000	0,0095000000	0
Tue, 05 Jan 2016 07:37:07 +0000	0,0095000000	0
Mon, 04 Jan 2016 08:06:16 +0000	0,0095000000	0
Sun, 03 Jan 2016 12:32:37 +0000	0,0095000000	0
Sun, 03 Jan 2016 03:49:55 +0000	0,0095000000	0
Thu, 31 Dec 2015 21:50:47 +0000	0,0095000000	0
Wed, 30 Dec 2015 20:30:20 +0000	0,0095000000	0
Tue, 29 Dec 2015 03:39:47 +0000	0,0095000000	0
Mon, 28 Dec 2015 22:01:36 +0000	0,0095000000	0
Fri, 25 Dec 2015 18:23:05 +0000	0,0095000000	0
Wed, 23 Dec 2015 07:52:38 +0000	0,0095000000	0
Tue, 22 Dec 2015 06:48:51 +0000	0,0095000000	0
Mon, 21 Dec 2015 12:39:42 +0000	0,0095000000	0
Thu, 17 Dec 2015 14:35:31 +0000	0,0095000000	10
Mon, 14 Dec 2015 13:23:28 +0000	0,0096000000	0
Sun, 13 Dec 2015 15:04:36 +0000	0,0096000000	0
Fri, 11 Dec 2015 18:51:38 +0000	0,0096000000	0
Thu, 10 Dec 2015 17:35:08 +0000	0,0096000000	0
Wed, 09 Dec 2015 14:55:32 +0000	0,0096000000	+10
Mon, 07 Dec 2015 10:00:38 +0000	0,0095000000	0
Fri, 04 Dec 2015 21:22:09 +0000	0,0095000000	0
Wed, 02 Dec 2015 03:57:14 +0000	0,0095000000	0
Sun, 29 Nov 2015 09:27:40 +0000	0,0095000000	0
Fri, 27 Nov 2015 17:55:29 +0000	0,0095000000	0
Thu, 26 Nov 2015 03:46:29 +0000	0,0095000000	0
Wed, 25 Nov 2015 17:40:17 +0000	0,0095000000	0
Wed, 25 Nov 2015 06:17:02 +0000	0,0095000000	0
Sat, 21 Nov 2015 17:35:52 +0000	0,0095000000	0
Fri, 20 Nov 2015 06:07:06 +0000	0,0095000000	0
Thu, 19 Nov 2015 01:45:50 +0000	0,0095000000	0
Mon, 16 Nov 2015 19:49:59 +0000	0,0095000000	0
Mon, 16 Nov 2015 10:57:58 +0000	0,0095000000	0
Wed, 11 Nov 2015 23:48:08 +0000	0,0095000000	0
Mon, 09 Nov 2015 19:42:16 +0000	0,0095000000	0
Thu, 29 Oct 2015 22:47:50 +0000	0,0095000000	0
Tue, 27 Oct 2015 19:25:02 +0000	0,0095000000	10
Tue, 27 Oct 2015 09:38:30 +0000	0,0096000000	0
Mon, 26 Oct 2015 03:27:12 +0000	0,0096000000	0
Fri, 23 Oct 2015 13:50:23 +0000	0,0096000000	0
Wed, 21 Oct 2015 08:47:35 +0000	0,0096000000	0
Fri, 16 Oct 2015 17:17:43 +0000	0,0096000000	0
Wed, 14 Oct 2015 18:03:04 +0000	0,0096000000	0
Tue, 13 Oct 2015 17:29:40 +0000	0,0096000000	0
Sat, 10 Oct 2015 02:22:10 +0000	0,0096000000	0
Wed, 07 Oct 2015 07:05:11 +0000	0,0096000000	0
Tue, 06 Oct 2015 05:11:18 +0000	0,0096000000	0
Sun, 04 Oct 2015 06:59:39 +0000	0,0096000000	0
Wed, 30 Sep 2015 20:54:46 +0000	0,0096000000	0
Fri, 25 Sep 2015 10:37:38 +0000	0,0096000000	0
Wed, 23 Sep 2015 20:26:14 +0000	0,0096000000	0
Wed, 23 Sep 2015 14:42:07 +0000	0,0096000000	0
Sat, 19 Sep 2015 05:45:18 +0000	0,0096000000	0
Thu, 17 Sep 2015 21:26:48 +0000	0,0096000000	0
Sun, 13 Sep 2015 19:36:38 +0000	0,0096000000	0
Fri, 11 Sep 2015 20:49:48 +0000	0,0096000000	0
Fri, 11 Sep 2015 05:40:47 +0000	0,0096000000	0
Wed, 09 Sep 2015 06:17:39 +0000	0,0096000000	0
Tue, 08 Sep 2015 22:26:20 +0000	0,0096000000	0
Sun, 06 Sep 2015 00:02:44 +0000	0,0096000000	0
Fri, 04 Sep 2015 06:48:30 +0000	0,0096000000	0
Sun, 30 Aug 2015 03:46:49 +0000	0,0096000000	0
Sun, 30 Aug 2015 00:19:15 +0000	0,0096000000	0
Tue, 25 Aug 2015 15:01:13 +0000	0,0096000000	-0,0002
Thu, 20 Aug 2015 16:13:27 +0000	0,0098000000	0
Mon, 17 Aug 2015 08:20:25 +0000	0,0098000000	0
Fri, 07 Aug 2015 18:54:54 +0000	0,0098000000	0
Thu, 06 Aug 2015 21:10:44 +0000	0,0098000000	0
Sat, 01 Aug 2015 19:50:44 +0000	0,0098000000	0
Thu, 30 Jul 2015 08:19:23 +0000	0,0098000000	0
Sun, 26 Jul 2015 18:29:23 +0000	0,0098000000	0
Fri, 24 Jul 2015 10:09:35 +0000	0,0098000000	0
Tue, 21 Jul 2015 15:59:49 +0000	0,0098000000	0
Sun, 19 Jul 2015 23:59:29 +0000	0,0098000000	0
Sun, 19 Jul 2015 11:09:06 +0000	0,0098000000	0
Sat, 18 Jul 2015 20:29:46 +0000	0,0098000000	0
Fri, 17 Jul 2015 12:24:00 +0000	0,0098000000	0
Thu, 16 Jul 2015 11:26:20 +0000	0,0098000000	0
Tue, 14 Jul 2015 15:08:31 +0000	0,0098000000	0
Sat, 11 Jul 2015 02:59:30 +0000	0,0098000000	0
Fri, 10 Jul 2015 00:22:22 +0000	0,0098000000	0
Wed, 01 Jul 2015 08:16:10 +0000	0,0098000000	0
Sat, 27 Jun 2015 09:58:14 +0000	0,0098000000	0
Fri, 26 Jun 2015 18:56:09 +0000	0,0098000000	0
Sun, 21 Jun 2015 15:35:02 +0000	0,0098000000	0
Sun, 14 Jun 2015 09:06:00 +0000	0,0098000000	0
Sat, 13 Jun 2015 21:39:24 +0000	0,0098000000	0
Thu, 11 Jun 2015 10:09:15 +0000	0,0098000000	0
Thu, 11 Jun 2015 06:32:05 +0000	0,0098000000	0
Tue, 09 Jun 2015 18:09:38 +0000	0,0098000000	0
Mon, 08 Jun 2015 05:30:28 +0000	0,0098000000	0
Tue, 26 May 2015 18:09:44 +0000	0,0098000000	0
Mon, 25 May 2015 19:05:48 +0000	0,0098000000	0
Sun, 24 May 2015 04:20:51 +0000	0,0098000000	0
Sat, 23 May 2015 20:38:14 +0000	0,0098000000	0
Tue, 19 May 2015 22:03:44 +0000	0,0098000000	0
Sun, 17 May 2015 15:54:31 +0000	0,0098000000	0
Sun, 17 May 2015 12:12:29 +0000	0,0098000000	0
Mon, 11 May 2015 03:14:18 +0000	0,0098000000	0
Sun, 10 May 2015 19:33:26 +0000	0,0098000000	0
Tue, 05 May 2015 00:57:57 +0000	0,0098000000	0
Mon, 04 May 2015 21:30:02 +0000	0,0098000000	0
Wed, 29 Apr 2015 04:02:22 +0000	0,0098000000	0
Sat, 25 Apr 2015 18:43:28 +0000	0,0098000000	0
Tue, 07 Apr 2015 09:46:08 +0000	0,0098000000	0
Tue, 07 Apr 2015 06:39:12 +0000	0,0098000000	0
Thu, 02 Apr 2015 16:18:52 +0000	0,0098000000	0
Wed, 18 Mar 2015 14:00:47 +0000	0,0098000000	0
Sat, 14 Mar 2015 18:46:40 +0000	0,0098000000	0
Thu, 12 Mar 2015 16:15:20 +0000	0,0098000000	0
Wed, 04 Mar 2015 00:42:24 +0000	0,0098000000	0
Tue, 24 Feb 2015 05:55:53 +0000	0,0098000000	0
Mon, 23 Feb 2015 10:51:35 +0000	0,0098000000	-0,0001
Tue, 17 Feb 2015 08:41:10 +0000	0,0099000000	0
Sun, 15 Feb 2015 20:36:21 +0000	0,0099000000	0
Wed, 11 Feb 2015 08:59:28 +0000	0,0099000000	0
Sat, 07 Feb 2015 17:14:04 +0000	0,0099000000	0
Sun, 01 Feb 2015 12:38:19 +0000	0,0099000000	0
Fri, 30 Jan 2015 07:08:02 +0000	0,0099000000	0
Wed, 28 Jan 2015 22:38:58 +0000	0,0099000000	0
Wed, 28 Jan 2015 10:28:19 +0000	0,0099000000	0
Tue, 27 Jan 2015 22:35:50 +0000	0,0099000000	0
Sat, 17 Jan 2015 15:32:41 +0000	0,0099000000	0
Fri, 16 Jan 2015 00:52:55 +0000	0,0099000000	0
Wed, 14 Jan 2015 22:31:02 +0000	0,0099000000	0
Sun, 11 Jan 2015 22:22:31 +0000	0,0099000000	0
Fri, 09 Jan 2015 09:39:28 +0000	0,0099000000	0
Thu, 01 Jan 2015 04:48:49 +0000	0,0099000000	0
Thu, 25 Dec 2014 23:17:08 +0000	0,0099000000	0
Fri, 19 Dec 2014 22:42:42 +0000	0,0099000000	10
Wed, 17 Dec 2014 14:30:30 +0000	0,0100000000	+10
Thu, 04 Dec 2014 17:26:34 +0000	0,0099000000	+0,0001
Thu, 04 Dec 2014 01:12:24 +0000	0,0098000000	0
Mon, 01 Dec 2014 13:22:30 +0000	0,0098000000	0
Mon, 24 Nov 2014 21:46:23 +0000	0,0098000000	0
Thu, 06 Nov 2014 22:54:56 +0000	0,0098000000	+10
Fri, 24 Oct 2014 04:41:36 +0000	0,0097000000	0
Mon, 20 Oct 2014 03:22:55 +0000	0,0097000000	0
Sat, 18 Oct 2014 11:53:47 +0000	0,0097000000	0
Tue, 14 Oct 2014 14:20:02 +0000	0,0097000000	10
Tue, 07 Oct 2014 04:41:55 +0000	0,0098000000	+10
Wed, 24 Sep 2014 23:50:16 +0000	0,0097000000	0
Sun, 21 Sep 2014 15:44:01 +0000	0,0097000000	10
Sat, 13 Sep 2014 11:36:27 +0000	0,0098000000	-0,0001
Sun, 24 Aug 2014 19:10:59 +0000	0,0099000000	-0,0002
Thu, 07 Aug 2014 10:01:21 +0000	0,0101000000	0
Tue, 05 Aug 2014 20:37:11 +0000	0,0101000000	0
Mon, 28 Jul 2014 16:24:31 +0000	0,0101000000	0
Tue, 08 Jul 2014 01:39:16 +0000	0,0101000000	0
Thu, 12 Jun 2014 08:42:02 +0000	0,0101000000	-0,0001
Sun, 20 Apr 2014 15:30:31 +0000	0,0102000000	0
Sun, 30 Mar 2014 00:23:23 +0000	0,0102000000	+0,0001
Tue, 18 Mar 2014 10:09:14 +0000	0,0101000000	0
Mon, 17 Mar 2014 16:19:01 +0000	0,0101000000	+0,0006
Mon, 27 Jan 2014 15:20:18 +0000	0,0095000000	0
Sun, 19 Jan 2014 11:06:29 +0000	0,0095000000	0
Sun, 05 Jan 2014 14:06:17 +0000	0,0095000000	0
Sat, 28 Dec 2013 10:33:44 +0000	0,0095000000	0
Fri, 27 Dec 2013 21:52:04 +0000	0,0095000000	+0,0003
Sat, 30 Nov 2013 21:59:21 +0000	0,0092000000	-0,000155
Mon, 04 Nov 2013 04:11:21 +0000	0,0093550000	5,75
Wed, 09 Oct 2013 12:04:06 +0000	0,0094120000	+1,8
Wed, 02 Oct 2013 16:51:00 +0000	0,0093940000	0
Tue, 01 Oct 2013 21:18:36 +0000	0,0093940000	0
Mon, 30 Sep 2013 00:40:17 +0000	0,0093940000	0
Sun, 29 Sep 2013 18:25:00 +0000	0,0093940000	-0,000157
Sat, 07 Sep 2013 15:27:07 +0000	0,0095510000	6,95
Thu, 29 Aug 2013 10:41:57 +0000	0,0096200000	-0,000146
Thu, 15 Aug 2013 03:53:22 +0000	0,0097660000	1,25
Wed, 07 Aug 2013 22:57:36 +0000	0,0097780000	2,65
Sat, 03 Aug 2013 18:07:19 +0000	0,0098040000	2,35
Thu, 01 Aug 2013 21:40:18 +0000	0,0098270000	-0,000103
Sat, 20 Jul 2013 18:21:50 +0000	0,0099300000	6,95
Wed, 10 Jul 2013 18:27:21 +0000	0,0099990000	+4
Sat, 06 Jul 2013 02:16:51 +0000	0,0099950000	5,05
Sat, 29 Jun 2013 06:21:42 +0000	0,0100450000	6,3
Wed, 26 Jun 2013 09:42:02 +0000	0,0101080000	+2
Tue, 25 Jun 2013 01:25:34 +0000	0,0101060000	4,1
Tue, 11 Jun 2013 03:59:16 +0000	0,0101470000	2
Sat, 08 Jun 2013 13:34:10 +0000	0,0101490000	+2
Tue, 04 Jun 2013 07:30:20 +0000	0,0101470000	1,45
Mon, 20 May 2013 15:33:35 +0000	0,0101610000	+7
Thu, 02 May 2013 21:22:12 +0000	0,0101540000	0
Tue, 30 Apr 2013 12:43:47 +0000	0,0101540000	0
Sun, 28 Apr 2013 15:12:29 +0000	0,0101540000	2,65
Fri, 12 Apr 2013 20:15:13 +0000	0,0101800000	+1,1
Wed, 10 Apr 2013 19:23:09 +0000	0,0101690000	+10
Wed, 10 Apr 2013 10:02:43 +0000	0,0101680000	1,5
Thu, 21 Mar 2013 02:54:25 +0000	0,0101830000	1,65
Sun, 17 Mar 2013 02:52:17 +0000	0,0101990000	1,8
Wed, 13 Mar 2013 15:32:39 +0000	0,0102170000	+3,9
Mon, 04 Mar 2013 06:37:51 +0000	0,0101780000	1,1
Tue, 26 Feb 2013 19:19:17 +0000	0,0101890000	+2
Mon, 25 Feb 2013 12:07:19 +0000	0,0101870000	+4
Wed, 20 Feb 2013 06:25:23 +0000	0,0101830000	1
Sun, 17 Feb 2013 22:43:11 +0000	0,0101930000	0
Sun, 17 Feb 2013 00:42:06 +0000	0,0101930000	0
Sat, 16 Feb 2013 02:15:59 +0000	0,0101930000	5
Thu, 14 Feb 2013 13:11:37 +0000	0,0101980000	+2
Wed, 13 Feb 2013 18:41:19 +0000	0,0101960000	2
Tue, 12 Feb 2013 23:53:54 +0000	0,0101980000	0
Tue, 12 Feb 2013 10:58:22 +0000	0,0101980000	10
Tue, 12 Feb 2013 03:17:43 +0000	0,0101990000	3,65
Mon, 04 Feb 2013 05:55:20 +0000	0,0102350000	6
Thu, 31 Jan 2013 17:22:49 +0000	0,0102410000	+1,1
Fri, 25 Jan 2013 07:05:34 +0000	0,0102300000	2
Sun, 20 Jan 2013 15:17:22 +0000	0,0102320000	0
Sun, 20 Jan 2013 00:05:06 +0000	0,0102320000	0
Sat, 19 Jan 2013 19:08:56 +0000	0,0102320000	4,05
Sat, 12 Jan 2013 10:45:52 +0000	0,0102720000	0
Sat, 12 Jan 2013 05:10:48 +0000	0,0102720000	+7
Sat, 05 Jan 2013 15:07:55 +0000	0,0102650000	0
Fri, 04 Jan 2013 23:16:15 +0000	0,0102650000	0
Fri, 04 Jan 2013 15:15:16 +0000	0,0102650000	0
Fri, 04 Jan 2013 10:40:33 +0000	0,0102650000	3,55
Mon, 31 Dec 2012 23:12:30 +0000	0,0103000000	0
Mon, 31 Dec 2012 18:19:02 +0000	0,0103000000	+1,75
Sun, 30 Dec 2012 11:44:25 +0000	0,0102830000	6,45
Thu, 29 Nov 2012 13:32:04 +0000	0,0103470000	2,85
Wed, 28 Nov 2012 12:25:17 +0000	0,0103750000	4,4
Sat, 24 Nov 2012 17:03:28 +0000	0,0104190000	2,15
Thu, 25 Oct 2012 16:19:11 +0000	0,0104400000	3,15
Sat, 20 Oct 2012 17:46:25 +0000	0,0104710000	6,45
Tue, 02 Oct 2012 11:25:35 +0000	0,0105350000	2
Mon, 01 Oct 2012 08:33:44 +0000	0,0105370000	2,85
Sun, 16 Sep 2012 21:43:35 +0000	0,0105650000	+1,1
Fri, 24 Aug 2012 04:19:34 +0000	0,0105540000	3,9
Sun, 15 Jul 2012 23:00:46 +0000	0,0105930000	+2,35
Tue, 03 Jul 2012 17:31:53 +0000	0,0105700000	+5
Mon, 02 Jul 2012 16:55:42 +0000	0,0105650000	2,5
Tue, 26 Jun 2012 00:00:03 +0000	0,0105900000	+8
Sun, 24 Jun 2012 16:47:55 +0000	0,0105820000	3,6
Mon, 18 Jun 2012 02:15:11 +0000	0,0106180000	+2
Sat, 16 Jun 2012 23:50:32 +0000	0,0106160000	+1,25
Sat, 09 Jun 2012 16:26:56 +0000	0,0106040000	6,65
Sun, 03 Jun 2012 23:48:36 +0000	0,0106700000	-0,000333
Wed, 16 May 2012 15:42:30 +0000	0,0110030000	0

Обратите внимание, что информация об обменного курса PKR в USD обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 21:34:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Доллар США

Примечание: График курса обмена валют Пакистанская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Доллар США в течение 2147 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.