Обменный курс на сегодня для PKR/UYU является PKR за UYU, это означает, что с 100 Пакистан рупий можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или UYU.

PKR в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:52:34 +0000	0,2780000000	-0,0012
Sun, 29 Oct 2017 11:11:58 +0000	0,2792000000	0
Sat, 28 Oct 2017 16:11:57 +0000	0,2792000000	0
Fri, 27 Oct 2017 17:46:32 +0000	0,2792000000	-0,0018
Sat, 21 Oct 2017 22:45:28 +0000	0,2810000000	0
Fri, 20 Oct 2017 20:22:10 +0000	0,2810000000	+0,0024
Wed, 18 Oct 2017 06:21:46 +0000	0,2786000000	-0,0007
Sun, 15 Oct 2017 12:22:06 +0000	0,2793000000	+0,0028
Tue, 10 Oct 2017 03:50:40 +0000	0,2765000000	10
Fri, 06 Oct 2017 03:49:49 +0000	0,2766000000	+10
Tue, 03 Oct 2017 21:55:00 +0000	0,2765000000	+0,0026
Wed, 27 Sep 2017 18:57:00 +0000	0,2739000000	+0,0003
Fri, 22 Sep 2017 06:38:07 +0000	0,2736000000	+0,0003
Wed, 20 Sep 2017 17:56:51 +0000	0,2733000000	-0,0012
Tue, 19 Sep 2017 01:22:00 +0000	0,2745000000	-0,0009
Sun, 17 Sep 2017 21:33:18 +0000	0,2754000000	0
Sun, 17 Sep 2017 15:11:37 +0000	0,2754000000	0
Fri, 15 Sep 2017 18:23:53 +0000	0,2754000000	+0,0006
Thu, 14 Sep 2017 18:59:12 +0000	0,2748000000	+0,0007
Mon, 11 Sep 2017 02:13:41 +0000	0,2741000000	+0,0009
Mon, 28 Aug 2017 08:00:56 +0000	0,2732000000	-0,0002
Fri, 25 Aug 2017 13:32:09 +0000	0,2734000000	+0,0006
Wed, 23 Aug 2017 10:27:59 +0000	0,2728000000	+0,0016
Sun, 20 Aug 2017 04:21:38 +0000	0,2712000000	0
Sat, 19 Aug 2017 17:50:14 +0000	0,2712000000	-0,0013
Wed, 16 Aug 2017 12:28:38 +0000	0,2725000000	-0,0015
Sat, 12 Aug 2017 16:49:17 +0000	0,2740000000	+0,0045
Tue, 08 Aug 2017 07:32:39 +0000	0,2695000000	+0,0002
Sat, 05 Aug 2017 21:09:12 +0000	0,2693000000	0
Sat, 05 Aug 2017 04:03:17 +0000	0,2693000000	+0,001
Tue, 01 Aug 2017 23:36:46 +0000	0,2683000000	-0,0017
Fri, 28 Jul 2017 01:52:30 +0000	0,2700000000	-0,0005
Mon, 24 Jul 2017 22:43:10 +0000	0,2705000000	-0,0009
Sun, 23 Jul 2017 10:10:26 +0000	0,2714000000	-0,0006
Fri, 21 Jul 2017 22:13:09 +0000	0,2720000000	+0,0006
Fri, 21 Jul 2017 08:24:56 +0000	0,2714000000	-0,0002
Thu, 20 Jul 2017 14:48:37 +0000	0,2716000000	-0,0002
Mon, 17 Jul 2017 20:41:09 +0000	0,2718000000	-0,003
Tue, 11 Jul 2017 14:39:08 +0000	0,2748000000	+0,0043
Tue, 04 Jul 2017 11:06:59 +0000	0,2705000000	-0,0007
Sat, 01 Jul 2017 05:22:14 +0000	0,2712000000	+0,0007
Fri, 30 Jun 2017 02:25:11 +0000	0,2705000000	-0,0003
Thu, 29 Jun 2017 14:11:43 +0000	0,2708000000	+10
Wed, 28 Jun 2017 16:50:14 +0000	0,2707000000	+0,0003
Tue, 27 Jun 2017 14:11:26 +0000	0,2704000000	+0,0007
Sun, 25 Jun 2017 16:51:10 +0000	0,2697000000	10
Mon, 19 Jun 2017 14:29:04 +0000	0,2698000000	+10
Sun, 18 Jun 2017 14:30:03 +0000	0,2697000000	-0,0005
Thu, 15 Jun 2017 04:04:23 +0000	0,2702000000	-0,0004
Wed, 14 Jun 2017 18:50:44 +0000	0,2706000000	+0,0011
Wed, 14 Jun 2017 09:15:53 +0000	0,2695000000	-0,0025
Sat, 10 Jun 2017 15:24:48 +0000	0,2720000000	+0,0003
Thu, 08 Jun 2017 16:23:50 +0000	0,2717000000	+0,0018
Tue, 30 May 2017 04:31:58 +0000	0,2699000000	+0,0008
Mon, 29 May 2017 08:36:03 +0000	0,2691000000	-0,0005
Sat, 27 May 2017 05:32:15 +0000	0,2696000000	0
Thu, 25 May 2017 02:00:46 +0000	0,2696000000	+0,0024
Mon, 15 May 2017 12:24:21 +0000	0,2672000000	0
Sun, 14 May 2017 06:01:41 +0000	0,2672000000	-0,0004
Sat, 13 May 2017 10:16:54 +0000	0,2676000000	+0,0002
Fri, 12 May 2017 18:32:35 +0000	0,2674000000	0
Fri, 12 May 2017 09:08:46 +0000	0,2674000000	-0,0006
Thu, 11 May 2017 21:07:10 +0000	0,2680000000	+0,0003
Thu, 04 May 2017 11:49:26 +0000	0,2677000000	10
Thu, 04 May 2017 07:03:26 +0000	0,2678000000	-0,0008
Tue, 02 May 2017 01:36:18 +0000	0,2686000000	+0,0002
Fri, 28 Apr 2017 17:48:50 +0000	0,2684000000	0
Fri, 28 Apr 2017 04:10:26 +0000	0,2684000000	-0,0018
Wed, 26 Apr 2017 18:58:45 +0000	0,2702000000	+0,0007
Tue, 25 Apr 2017 19:00:39 +0000	0,2695000000	-0,0022
Wed, 19 Apr 2017 10:28:58 +0000	0,2717000000	+0,0002
Tue, 18 Apr 2017 04:09:43 +0000	0,2715000000	-0,0003
Mon, 17 Apr 2017 20:02:39 +0000	0,2718000000	10
Sat, 15 Apr 2017 20:29:44 +0000	0,2719000000	0
Sat, 15 Apr 2017 05:10:13 +0000	0,2719000000	-0,0002
Fri, 14 Apr 2017 00:48:09 +0000	0,2721000000	+0,0006
Thu, 13 Apr 2017 10:37:27 +0000	0,2715000000	-0,0003
Wed, 12 Apr 2017 17:19:06 +0000	0,2718000000	+0,0007
Wed, 12 Apr 2017 09:50:34 +0000	0,2711000000	-0,0006
Sat, 08 Apr 2017 16:39:10 +0000	0,2717000000	-0,0002
Fri, 07 Apr 2017 14:58:08 +0000	0,2719000000	+0,0005
Wed, 05 Apr 2017 08:46:02 +0000	0,2714000000	-0,0009
Tue, 04 Apr 2017 01:36:57 +0000	0,2723000000	-0,0005
Mon, 03 Apr 2017 04:02:01 +0000	0,2728000000	+0,0047
Fri, 24 Mar 2017 16:14:05 +0000	0,2681000000	-0,0007
Thu, 23 Mar 2017 14:34:44 +0000	0,2688000000	+10
Wed, 22 Mar 2017 21:41:21 +0000	0,2687000000	-0,0002
Wed, 22 Mar 2017 14:26:37 +0000	0,2689000000	+0,0003
Tue, 21 Mar 2017 19:36:48 +0000	0,2686000000	-0,0003
Mon, 20 Mar 2017 20:45:13 +0000	0,2689000000	-0,0002
Sun, 19 Mar 2017 06:04:24 +0000	0,2691000000	-0,0008
Thu, 16 Mar 2017 00:51:11 +0000	0,2699000000	0
Tue, 14 Mar 2017 16:52:30 +0000	0,2699000000	-0,0001
Wed, 08 Mar 2017 12:30:48 +0000	0,2700000000	+0,0021
Tue, 07 Mar 2017 19:41:03 +0000	0,2679000000	-0,0008
Sun, 05 Mar 2017 19:04:47 +0000	0,2687000000	0
Sun, 05 Mar 2017 04:04:32 +0000	0,2687000000	+0,0003
Thu, 02 Mar 2017 04:28:44 +0000	0,2684000000	-0,0004
Wed, 01 Mar 2017 10:32:45 +0000	0,2688000000	-0,0002
Tue, 28 Feb 2017 15:41:09 +0000	0,2690000000	0
Tue, 28 Feb 2017 05:20:58 +0000	0,2690000000	-0,0008
Mon, 27 Feb 2017 01:03:21 +0000	0,2698000000	0
Sun, 26 Feb 2017 07:42:03 +0000	0,2698000000	0
Sat, 25 Feb 2017 12:09:57 +0000	0,2698000000	-0,0002
Thu, 23 Feb 2017 08:10:34 +0000	0,2700000000	+0,0002
Fri, 17 Feb 2017 19:13:15 +0000	0,2698000000	+0,0003
Thu, 16 Feb 2017 17:30:59 +0000	0,2695000000	-0,0018
Wed, 15 Feb 2017 13:01:41 +0000	0,2713000000	-0,0004
Sat, 11 Feb 2017 14:56:28 +0000	0,2717000000	0
Fri, 10 Feb 2017 20:10:36 +0000	0,2717000000	+10
Wed, 08 Feb 2017 17:00:05 +0000	0,2716000000	+0,0034
Sat, 04 Feb 2017 02:03:47 +0000	0,2682000000	+10
Fri, 03 Feb 2017 01:19:18 +0000	0,2681000000	-0,0009
Sun, 29 Jan 2017 10:09:38 +0000	0,2690000000	0
Sun, 29 Jan 2017 02:34:06 +0000	0,2690000000	-0,0041
Thu, 19 Jan 2017 13:05:43 +0000	0,2731000000	0
Thu, 19 Jan 2017 03:49:13 +0000	0,2731000000	-0,0003
Mon, 16 Jan 2017 10:01:22 +0000	0,2734000000	-0,0005
Sun, 15 Jan 2017 18:37:12 +0000	0,2739000000	0
Sun, 15 Jan 2017 04:39:47 +0000	0,2739000000	-0,0001
Tue, 10 Jan 2017 14:02:10 +0000	0,2740000000	+0,0008
Sun, 08 Jan 2017 19:30:27 +0000	0,2732000000	+0,0003
Fri, 06 Jan 2017 13:56:58 +0000	0,2729000000	-0,0013
Wed, 04 Jan 2017 14:07:52 +0000	0,2742000000	-0,0065
Sat, 31 Dec 2016 15:30:43 +0000	0,2807000000	-0,0002
Fri, 30 Dec 2016 19:21:36 +0000	0,2809000000	+0,0111
Wed, 28 Dec 2016 07:01:58 +0000	0,2698000000	-0,0011
Sun, 25 Dec 2016 14:07:55 +0000	0,2709000000	0
Sun, 25 Dec 2016 02:50:38 +0000	0,2709000000	+10
Fri, 23 Dec 2016 18:44:46 +0000	0,2708000000	-0,0025
Tue, 20 Dec 2016 13:26:18 +0000	0,2733000000	-0,0011
Mon, 19 Dec 2016 02:01:08 +0000	0,2744000000	0
Sat, 17 Dec 2016 12:05:11 +0000	0,2744000000	+0,0005
Tue, 13 Dec 2016 05:54:43 +0000	0,2739000000	-0,0008
Fri, 09 Dec 2016 03:42:20 +0000	0,2747000000	-0,001
Mon, 05 Dec 2016 05:45:06 +0000	0,2757000000	-0,0003
Fri, 02 Dec 2016 15:42:11 +0000	0,2760000000	-0,0007
Thu, 01 Dec 2016 09:05:54 +0000	0,2767000000	-0,0006
Sun, 27 Nov 2016 15:14:35 +0000	0,2773000000	0
Sun, 27 Nov 2016 08:59:40 +0000	0,2773000000	+0,0003
Fri, 25 Nov 2016 15:30:14 +0000	0,2770000000	+0,0088
Sun, 20 Nov 2016 01:40:57 +0000	0,2682000000	0
Sat, 19 Nov 2016 15:42:22 +0000	0,2682000000	-0,0012
Thu, 03 Nov 2016 06:35:55 +0000	0,2694000000	-0,0015
Tue, 01 Nov 2016 03:51:23 +0000	0,2709000000	-0,0002
Mon, 31 Oct 2016 20:52:31 +0000	0,2711000000	+0,0034
Tue, 25 Oct 2016 21:20:16 +0000	0,2677000000	-0,0004
Fri, 14 Oct 2016 00:22:25 +0000	0,2681000000	+0,0002
Thu, 13 Oct 2016 09:15:57 +0000	0,2679000000	-0,0003
Mon, 10 Oct 2016 00:54:27 +0000	0,2682000000	-0,0043
Fri, 30 Sep 2016 10:08:21 +0000	0,2725000000	+0,0013
Wed, 28 Sep 2016 10:08:38 +0000	0,2712000000	-0,0002
Tue, 27 Sep 2016 10:47:52 +0000	0,2714000000	-0,0088
Sun, 18 Sep 2016 09:50:33 +0000	0,2802000000	-0,0008
Wed, 14 Sep 2016 05:05:44 +0000	0,2810000000	-0,0003
Tue, 13 Sep 2016 16:43:10 +0000	0,2813000000	+0,008
Fri, 02 Sep 2016 08:21:07 +0000	0,2733000000	-0,0019
Sun, 28 Aug 2016 03:51:12 +0000	0,2752000000	+0,0004
Fri, 26 Aug 2016 12:04:04 +0000	0,2748000000	+0,0024
Wed, 24 Aug 2016 22:23:43 +0000	0,2724000000	+0,001
Fri, 19 Aug 2016 22:59:22 +0000	0,2714000000	-0,0038
Tue, 16 Aug 2016 21:59:02 +0000	0,2752000000	+0,0007
Mon, 15 Aug 2016 02:55:13 +0000	0,2745000000	0
Sun, 14 Aug 2016 20:12:10 +0000	0,2745000000	0
Sun, 14 Aug 2016 07:39:30 +0000	0,2745000000	0
Sat, 13 Aug 2016 04:29:39 +0000	0,2745000000	-0,0025
Thu, 11 Aug 2016 03:19:43 +0000	0,2770000000	-0,0014
Tue, 09 Aug 2016 23:40:45 +0000	0,2784000000	-0,0034
Fri, 05 Aug 2016 14:58:34 +0000	0,2818000000	-0,0027
Mon, 01 Aug 2016 14:56:08 +0000	0,2845000000	-0,001
Tue, 26 Jul 2016 13:46:41 +0000	0,2855000000	-0,0022
Fri, 22 Jul 2016 22:59:58 +0000	0,2877000000	0
Thu, 21 Jul 2016 22:13:21 +0000	0,2877000000	-0,0015
Mon, 18 Jul 2016 08:49:58 +0000	0,2892000000	-0,0005
Sun, 17 Jul 2016 20:38:24 +0000	0,2897000000	0
Sat, 16 Jul 2016 07:38:00 +0000	0,2897000000	0
Sat, 16 Jul 2016 02:21:11 +0000	0,2897000000	-0,0027
Mon, 04 Jul 2016 22:33:12 +0000	0,2924000000	0
Mon, 04 Jul 2016 17:28:39 +0000	0,2924000000	0
Sun, 03 Jul 2016 19:09:49 +0000	0,2924000000	+0,0012
Thu, 30 Jun 2016 19:22:06 +0000	0,2912000000	-0,0059
Tue, 28 Jun 2016 18:37:03 +0000	0,2971000000	+0,0043
Sat, 25 Jun 2016 07:04:59 +0000	0,2928000000	+0,0006
Tue, 21 Jun 2016 02:44:54 +0000	0,2922000000	-0,0003
Mon, 20 Jun 2016 00:31:27 +0000	0,2925000000	+0,0002
Sat, 18 Jun 2016 16:20:37 +0000	0,2923000000	-0,0011
Thu, 16 Jun 2016 19:24:57 +0000	0,2934000000	-0,003
Wed, 15 Jun 2016 19:01:25 +0000	0,2964000000	+0,0009
Wed, 15 Jun 2016 02:46:50 +0000	0,2955000000	-0,0031
Sat, 28 May 2016 23:37:37 +0000	0,2986000000	0
Sat, 28 May 2016 13:05:15 +0000	0,2986000000	-0,0019
Fri, 20 May 2016 06:42:19 +0000	0,3005000000	-0,0013
Mon, 16 May 2016 01:05:03 +0000	0,3018000000	+0,0009
Thu, 12 May 2016 19:40:11 +0000	0,3009000000	-0,0018
Wed, 11 May 2016 07:18:10 +0000	0,3027000000	+0,0013
Mon, 09 May 2016 16:49:13 +0000	0,3014000000	+0,0008
Tue, 03 May 2016 10:42:04 +0000	0,3006000000	-0,0034
Mon, 02 May 2016 01:33:18 +0000	0,3040000000	-0,0009
Wed, 27 Apr 2016 17:06:09 +0000	0,3049000000	+0,0011
Tue, 26 Apr 2016 04:15:24 +0000	0,3038000000	+0,003
Tue, 19 Apr 2016 01:17:13 +0000	0,3008000000	+0,003
Sun, 10 Apr 2016 13:24:53 +0000	0,2978000000	-0,0051
Sun, 03 Apr 2016 22:07:07 +0000	0,3029000000	0
Sat, 02 Apr 2016 16:07:55 +0000	0,3029000000	-0,0002
Fri, 01 Apr 2016 17:41:17 +0000	0,3031000000	-0,0015
Thu, 31 Mar 2016 17:58:56 +0000	0,3046000000	-0,0016
Wed, 30 Mar 2016 15:21:29 +0000	0,3062000000	+0,0002
Sun, 27 Mar 2016 18:44:50 +0000	0,3060000000	-0,0007
Fri, 25 Mar 2016 21:36:33 +0000	0,3067000000	-0,0001
Thu, 24 Mar 2016 08:34:13 +0000	0,3068000000	0
Thu, 24 Mar 2016 02:37:06 +0000	0,3068000000	-0,0009
Tue, 22 Mar 2016 08:48:35 +0000	0,3077000000	-0,0007
Fri, 18 Mar 2016 13:31:41 +0000	0,3084000000	-0,0005
Tue, 15 Mar 2016 23:20:14 +0000	0,3089000000	+0,002
Mon, 14 Mar 2016 21:59:29 +0000	0,3069000000	+0,0025
Sun, 13 Mar 2016 13:36:10 +0000	0,3044000000	-0,0031
Wed, 09 Mar 2016 11:13:00 +0000	0,3075000000	-0,0015
Mon, 07 Mar 2016 05:58:12 +0000	0,3090000000	-0,0009
Thu, 03 Mar 2016 12:14:32 +0000	0,3099000000	+0,0029
Sat, 27 Feb 2016 16:21:47 +0000	0,3070000000	-0,0002
Fri, 26 Feb 2016 17:23:28 +0000	0,3072000000	+0,002
Wed, 24 Feb 2016 07:20:27 +0000	0,3052000000	+0,0001
Wed, 24 Feb 2016 01:52:53 +0000	0,3051000000	+0,0006
Tue, 16 Feb 2016 04:41:38 +0000	0,3045000000	+0,0002
Mon, 15 Feb 2016 21:39:12 +0000	0,3043000000	+0,0007
Sat, 13 Feb 2016 01:15:28 +0000	0,3036000000	+0,0044
Tue, 09 Feb 2016 20:03:41 +0000	0,2992000000	+0,0001
Tue, 09 Feb 2016 10:57:26 +0000	0,2991000000	-0,001
Mon, 08 Feb 2016 20:39:40 +0000	0,3001000000	+0,001
Fri, 05 Feb 2016 15:12:29 +0000	0,2991000000	+0,003
Sat, 30 Jan 2016 13:20:20 +0000	0,2961000000	+0,0004
Tue, 26 Jan 2016 12:16:09 +0000	0,2957000000	+0,0006
Sat, 23 Jan 2016 20:01:35 +0000	0,2951000000	-0,0009
Fri, 22 Jan 2016 15:25:05 +0000	0,2960000000	+0,0004
Fri, 22 Jan 2016 07:12:04 +0000	0,2956000000	+0,0018
Mon, 18 Jan 2016 19:44:20 +0000	0,2938000000	+0,0008
Sun, 17 Jan 2016 19:13:59 +0000	0,2930000000	-0,0001
Fri, 15 Jan 2016 08:39:07 +0000	0,2931000000	+0,0001
Wed, 13 Jan 2016 15:28:30 +0000	0,2930000000	+0,0025
Mon, 11 Jan 2016 05:23:46 +0000	0,2905000000	0
Fri, 08 Jan 2016 22:28:21 +0000	0,2905000000	+0,0021
Wed, 06 Jan 2016 19:27:00 +0000	0,2884000000	+0,0006
Wed, 06 Jan 2016 00:13:01 +0000	0,2878000000	-0,0007
Tue, 05 Jan 2016 03:47:03 +0000	0,2885000000	+0,0029
Sun, 03 Jan 2016 06:46:01 +0000	0,2856000000	0
Sun, 03 Jan 2016 00:11:50 +0000	0,2856000000	+0,0003
Wed, 30 Dec 2015 18:48:50 +0000	0,2853000000	+0,0012
Wed, 30 Dec 2015 06:10:30 +0000	0,2841000000	+0,0006
Sat, 26 Dec 2015 14:32:43 +0000	0,2835000000	-0,0006
Sun, 20 Dec 2015 01:13:32 +0000	0,2841000000	0
Sat, 19 Dec 2015 01:17:27 +0000	0,2841000000	-0,0003
Fri, 18 Dec 2015 16:43:30 +0000	0,2844000000	+0,0003
Mon, 14 Dec 2015 12:47:27 +0000	0,2841000000	-0,0014
Sat, 12 Dec 2015 02:53:41 +0000	0,2855000000	-0,0002
Tue, 08 Dec 2015 12:17:45 +0000	0,2857000000	+0,0045
Sun, 06 Dec 2015 03:01:43 +0000	0,2812000000	0
Fri, 04 Dec 2015 23:55:10 +0000	0,2812000000	+10
Tue, 01 Dec 2015 16:19:30 +0000	0,2811000000	+0,0002
Mon, 30 Nov 2015 16:42:08 +0000	0,2809000000	+0,0002
Sun, 29 Nov 2015 19:39:58 +0000	0,2807000000	0
Sat, 28 Nov 2015 23:53:18 +0000	0,2807000000	0
Fri, 27 Nov 2015 09:52:08 +0000	0,2807000000	0
Thu, 26 Nov 2015 03:46:31 +0000	0,2807000000	+0,001
Mon, 23 Nov 2015 00:48:03 +0000	0,2797000000	0
Sat, 21 Nov 2015 03:16:04 +0000	0,2797000000	10
Fri, 20 Nov 2015 15:40:54 +0000	0,2798000000	-0,0003
Mon, 16 Nov 2015 10:52:23 +0000	0,2801000000	0
Sun, 15 Nov 2015 17:11:35 +0000	0,2801000000	0
Fri, 13 Nov 2015 20:29:18 +0000	0,2801000000	+0,0004
Fri, 13 Nov 2015 12:20:58 +0000	0,2797000000	+10
Thu, 12 Nov 2015 17:48:25 +0000	0,2796000000	+0,0004
Sun, 08 Nov 2015 06:41:56 +0000	0,2792000000	0
Fri, 30 Oct 2015 04:14:16 +0000	0,2792000000	-0,0026
Tue, 27 Oct 2015 09:38:32 +0000	0,2818000000	10
Mon, 26 Oct 2015 23:13:26 +0000	0,2819000000	-0,0004
Sun, 25 Oct 2015 18:40:26 +0000	0,2823000000	+0,0003
Thu, 22 Oct 2015 11:04:30 +0000	0,2820000000	+0,0007
Mon, 19 Oct 2015 13:09:37 +0000	0,2813000000	-0,0004
Fri, 16 Oct 2015 22:16:49 +0000	0,2817000000	+0,0028
Mon, 12 Oct 2015 18:28:29 +0000	0,2789000000	-0,0001
Sun, 11 Oct 2015 14:30:55 +0000	0,2790000000	-0,0003
Wed, 07 Oct 2015 10:18:36 +0000	0,2793000000	+0,0009
Sun, 04 Oct 2015 17:45:39 +0000	0,2784000000	-0,0004
Thu, 01 Oct 2015 20:20:58 +0000	0,2788000000	+0,0018
Tue, 29 Sep 2015 12:40:28 +0000	0,2770000000	+0,0003
Mon, 28 Sep 2015 08:45:56 +0000	0,2767000000	-0,0002
Sun, 27 Sep 2015 03:17:54 +0000	0,2769000000	+0,0004
Wed, 23 Sep 2015 23:19:19 +0000	0,2765000000	+0,0003
Mon, 21 Sep 2015 11:49:56 +0000	0,2762000000	+0,0004
Sun, 20 Sep 2015 18:29:16 +0000	0,2758000000	-0,001
Thu, 17 Sep 2015 02:45:48 +0000	0,2768000000	+0,002
Wed, 09 Sep 2015 23:15:39 +0000	0,2748000000	-0,0003
Tue, 08 Sep 2015 20:19:48 +0000	0,2751000000	0
Mon, 07 Sep 2015 20:12:32 +0000	0,2751000000	+10
Wed, 02 Sep 2015 18:22:05 +0000	0,2750000000	+0,0005
Wed, 02 Sep 2015 00:59:25 +0000	0,2745000000	+0,0008
Mon, 31 Aug 2015 20:48:46 +0000	0,2737000000	-0,0004
Sun, 30 Aug 2015 09:27:31 +0000	0,2741000000	-0,0007
Thu, 27 Aug 2015 04:54:04 +0000	0,2748000000	-0,0048
Fri, 21 Aug 2015 12:24:13 +0000	0,2796000000	+0,0003
Wed, 19 Aug 2015 05:31:55 +0000	0,2793000000	-0,0005
Mon, 10 Aug 2015 08:52:06 +0000	0,2798000000	+0,0002
Fri, 07 Aug 2015 12:10:33 +0000	0,2796000000	+0,0003
Sun, 02 Aug 2015 06:30:46 +0000	0,2793000000	+0,0003
Fri, 31 Jul 2015 03:41:27 +0000	0,2790000000	+0,0015
Thu, 30 Jul 2015 05:50:30 +0000	0,2775000000	-0,0019
Sun, 26 Jul 2015 19:30:32 +0000	0,2794000000	+0,0038
Fri, 24 Jul 2015 09:11:22 +0000	0,2756000000	+10
Fri, 24 Jul 2015 03:25:47 +0000	0,2755000000	+0,0049
Tue, 21 Jul 2015 04:20:45 +0000	0,2706000000	-0,0002
Sun, 19 Jul 2015 21:40:16 +0000	0,2708000000	0
Sun, 19 Jul 2015 07:05:43 +0000	0,2708000000	0
Sat, 18 Jul 2015 21:37:54 +0000	0,2708000000	+0,0021
Wed, 15 Jul 2015 11:39:32 +0000	0,2687000000	-0,0003
Tue, 14 Jul 2015 02:15:11 +0000	0,2690000000	+0,0001
Mon, 13 Jul 2015 05:59:14 +0000	0,2689000000	+0,0021
Sun, 05 Jul 2015 21:28:00 +0000	0,2668000000	0
Sun, 05 Jul 2015 17:55:14 +0000	0,2668000000	-0,0002
Thu, 02 Jul 2015 05:16:20 +0000	0,2670000000	+0,0042
Wed, 17 Jun 2015 22:39:21 +0000	0,2628000000	-0,0004
Sat, 13 Jun 2015 20:29:53 +0000	0,2632000000	+0,0008
Fri, 12 Jun 2015 06:37:21 +0000	0,2624000000	+0,0018
Tue, 19 May 2015 09:03:43 +0000	0,2606000000	+0,0004
Wed, 13 May 2015 22:42:41 +0000	0,2602000000	+0,0018
Mon, 11 May 2015 03:11:51 +0000	0,2584000000	-0,0005
Thu, 07 May 2015 17:24:39 +0000	0,2589000000	0
Thu, 07 May 2015 12:34:25 +0000	0,2589000000	0
Thu, 07 May 2015 09:30:17 +0000	0,2589000000	0
Wed, 06 May 2015 23:54:50 +0000	0,2589000000	-0,0003
Wed, 06 May 2015 12:13:43 +0000	0,2592000000	+0,0026
Sun, 12 Apr 2015 10:16:25 +0000	0,2566000000	+0,0045
Tue, 07 Apr 2015 02:41:19 +0000	0,2521000000	10
Thu, 02 Apr 2015 16:18:53 +0000	0,2522000000	+0,0092
Sun, 08 Mar 2015 08:45:29 +0000	0,2430000000	-0,0004
Thu, 05 Mar 2015 22:22:07 +0000	0,2434000000	+0,0006
Mon, 23 Feb 2015 19:36:59 +0000	0,2428000000	+0,0003
Wed, 18 Feb 2015 03:12:51 +0000	0,2425000000	-0,0003
Sun, 15 Feb 2015 20:36:17 +0000	0,2428000000	-0,0004
Fri, 13 Feb 2015 07:00:17 +0000	0,2432000000	+0,0009
Sat, 07 Feb 2015 17:16:14 +0000	0,2423000000	0
Sat, 07 Feb 2015 10:35:45 +0000	0,2423000000	+0,0014
Fri, 06 Feb 2015 13:24:32 +0000	0,2409000000	-0,0005
Thu, 05 Feb 2015 04:59:12 +0000	0,2414000000	+0,0003
Sun, 01 Feb 2015 12:33:40 +0000	0,2411000000	+0,0004
Wed, 28 Jan 2015 22:39:53 +0000	0,2407000000	+0,0006
Wed, 28 Jan 2015 10:24:39 +0000	0,2401000000	+0,0001
Tue, 27 Jan 2015 20:29:10 +0000	0,2400000000	-0,0026
Sat, 24 Jan 2015 08:03:10 +0000	0,2426000000	0
Sat, 24 Jan 2015 03:42:21 +0000	0,2426000000	0
Fri, 23 Jan 2015 18:14:06 +0000	0,2426000000	-0,0042
Sat, 17 Jan 2015 13:30:34 +0000	0,2468000000	+10
Fri, 16 Jan 2015 00:51:27 +0000	0,2467000000	+0,0008
Wed, 14 Jan 2015 22:25:14 +0000	0,2459000000	+0,0034
Sun, 11 Jan 2015 23:36:14 +0000	0,2425000000	+0,0005
Sun, 04 Jan 2015 19:12:11 +0000	0,2420000000	0
Sun, 04 Jan 2015 03:13:15 +0000	0,2420000000	+0,0035
Sun, 21 Dec 2014 06:19:48 +0000	0,2385000000	0
Fri, 19 Dec 2014 22:40:55 +0000	0,2385000000	-0,0012
Sun, 14 Dec 2014 18:56:06 +0000	0,2397000000	+0,004
Wed, 03 Dec 2014 06:06:59 +0000	0,2357000000	0
Tue, 02 Dec 2014 22:10:40 +0000	0,2357000000	+0,0016
Tue, 25 Nov 2014 03:03:10 +0000	0,2341000000	-0,003
Wed, 05 Nov 2014 01:40:26 +0000	0,2371000000	-0,0021
Sat, 04 Oct 2014 19:33:48 +0000	0,2392000000	+0,0016
Sun, 21 Sep 2014 16:26:53 +0000	0,2376000000	+0,0008
Tue, 16 Sep 2014 23:30:26 +0000	0,2368000000	10
Sun, 14 Sep 2014 16:31:03 +0000	0,2369000000	0
Fri, 12 Sep 2014 15:53:57 +0000	0,2369000000	-0,001
Wed, 27 Aug 2014 23:00:43 +0000	0,2379000000	+0,0018
Fri, 22 Aug 2014 08:02:16 +0000	0,2361000000	-0,0012
Tue, 12 Aug 2014 17:52:04 +0000	0,2373000000	+0,0011
Tue, 05 Aug 2014 20:37:22 +0000	0,2362000000	-0,0004
Sun, 03 Aug 2014 11:54:35 +0000	0,2366000000	+0,005
Fri, 27 Jun 2014 01:04:58 +0000	0,2316000000	-0,0024
Sat, 14 Jun 2014 06:18:22 +0000	0,2340000000	0
Fri, 09 May 2014 01:25:10 +0000	0,2340000000	-0,0007
Fri, 25 Apr 2014 00:57:30 +0000	0,2347000000	+0,0019
Fri, 04 Apr 2014 01:30:57 +0000	0,2328000000	+0,0002
Thu, 03 Apr 2014 06:48:59 +0000	0,2326000000	+10
Sun, 30 Mar 2014 18:38:26 +0000	0,2325000000	+0,0167
Sun, 09 Mar 2014 11:00:42 +0000	0,2158000000	+0,0052
Tue, 11 Feb 2014 15:01:52 +0000	0,2106000000	+0,0059
Mon, 27 Jan 2014 23:45:13 +0000	0,2047000000	+0,0024
Sun, 19 Jan 2014 11:13:34 +0000	0,2023000000	+0,0029
Tue, 07 Jan 2014 14:44:26 +0000	0,1994000000	-0,0009
Mon, 06 Jan 2014 05:36:20 +0000	0,2003000000	-0,0006
Fri, 27 Dec 2013 02:58:07 +0000	0,2009000000	+0,0019
Thu, 19 Dec 2013 01:35:30 +0000	0,1990000000	-0,004144233
Thu, 31 Oct 2013 01:18:51 +0000	0,2031442330	+0,000262848
Thu, 17 Oct 2013 01:20:36 +0000	0,2028813850	8,614
Sat, 12 Oct 2013 05:11:07 +0000	0,2029675250	+0,000292228
Mon, 30 Sep 2013 14:35:01 +0000	0,2026752970	0
Sat, 28 Sep 2013 14:04:58 +0000	0,2026752970	-0,007320829
Wed, 14 Aug 2013 08:29:52 +0000	0,2099961260	-0,001033191
Sat, 03 Aug 2013 06:06:09 +0000	0,2110293170	+0,003582398
Sun, 07 Jul 2013 16:30:38 +0000	0,2074469190	+4,1031
Thu, 27 Jun 2013 11:51:01 +0000	0,2074058880	-0,005778375
Mon, 24 Jun 2013 01:15:42 +0000	0,2131842630	0
Sun, 23 Jun 2013 20:00:11 +0000	0,2131842630	-0,000189854
Fri, 21 Jun 2013 20:47:47 +0000	0,2133741170	+0,02012445
Sat, 25 May 2013 23:52:28 +0000	0,1932496670	+0,000249211
Wed, 15 May 2013 22:15:05 +0000	0,1930004560	+0,002307848
Mon, 29 Apr 2013 14:29:58 +0000	0,1906926080	-0,001331584
Thu, 25 Apr 2013 23:17:41 +0000	0,1920241920	+0,000920434
Fri, 05 Apr 2013 08:04:08 +0000	0,1911037580	-0,001487435
Mon, 18 Mar 2013 12:24:28 +0000	0,1925911930	-0,0001701
Sun, 17 Mar 2013 09:04:14 +0000	0,1927612930	-0,002134831
Tue, 05 Mar 2013 14:52:49 +0000	0,1948961240	+0,000362546
Wed, 27 Feb 2013 02:44:17 +0000	0,1945335780	+0,000146903
Mon, 25 Feb 2013 06:40:59 +0000	0,1943866750	+0,000923392
Tue, 19 Feb 2013 16:18:21 +0000	0,1934632830	0
Sun, 17 Feb 2013 22:43:06 +0000	0,1934632830	0
Sat, 16 Feb 2013 02:15:54 +0000	0,1934632830	5,694
Wed, 13 Feb 2013 18:41:19 +0000	0,1935202230	-0,000259227
Tue, 12 Feb 2013 10:58:17 +0000	0,1937794500	0
Tue, 12 Feb 2013 03:17:43 +0000	0,1937794500	-0,000918068
Thu, 07 Feb 2013 08:08:26 +0000	0,1946975180	-0,00079106
Fri, 01 Feb 2013 22:38:01 +0000	0,1954885780	-0,001439119
Thu, 24 Jan 2013 08:02:26 +0000	0,1969276970	-0,001323707
Sat, 12 Jan 2013 05:10:48 +0000	0,1982514040	+0,001005191
Mon, 31 Dec 2012 20:28:24 +0000	0,1972462130	+9,5751
Mon, 31 Dec 2012 11:18:58 +0000	0,1971504620	-0,00654057
Mon, 26 Nov 2012 01:53:52 +0000	0,2036910320	0
Sun, 25 Nov 2012 21:23:32 +0000	0,2036910320	0
Sat, 24 Nov 2012 19:36:38 +0000	0,2036910320	-0,003085736
Sun, 18 Nov 2012 12:57:23 +0000	0,2067767680	+0,002084386
Sun, 11 Nov 2012 21:56:38 +0000	0,2046923820	0
Sat, 10 Nov 2012 00:37:54 +0000	0,2046923820	-0,001497257
Thu, 25 Oct 2012 19:07:35 +0000	0,2061896390	-0,015087582
Sat, 29 Sep 2012 02:48:09 +0000	0,2212772210	-0,002975482
Fri, 14 Sep 2012 12:47:22 +0000	0,2242527030	+0,004721872
Wed, 08 Aug 2012 13:47:12 +0000	0,2195308310	-0,006033881
Sun, 05 Aug 2012 23:26:47 +0000	0,2255647120	-0,002748749
Wed, 25 Jul 2012 11:21:21 +0000	0,2283134610	-0,000453603
Fri, 20 Jul 2012 02:01:36 +0000	0,2287670640	-0,002819013
Fri, 13 Jul 2012 12:09:39 +0000	0,2315860770	-0,000174799
Thu, 12 Jul 2012 10:01:34 +0000	0,2317608760	+0,001428318
Wed, 04 Jul 2012 12:05:34 +0000	0,2303325580	+0,001811188
Sat, 30 Jun 2012 23:14:54 +0000	0,2285213700	-0,000298608
Fri, 29 Jun 2012 10:07:25 +0000	0,2288199780	-0,000282189
Wed, 27 Jun 2012 04:22:42 +0000	0,2291021670	+0,000257998
Wed, 20 Jun 2012 05:05:00 +0000	0,2288441690	+0,001661905
Sat, 16 Jun 2012 23:19:31 +0000	0,2271822640	+0,002887161
Wed, 13 Jun 2012 04:34:49 +0000	0,2242951030	+0,0054385
Wed, 06 Jun 2012 09:26:44 +0000	0,2188566030	-0,000410998
Mon, 04 Jun 2012 00:09:34 +0000	0,2192676010	+8,7601
Tue, 22 May 2012 01:05:42 +0000	0,2191800000	-0,0006
Sat, 19 May 2012 06:35:49 +0000	0,2197800000	0

Обратите внимание, что информация об обменного курса PKR в UYU обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:52:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Уругвайское песо

Примечание: График курса обмена валют Пакистанская рупия/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Уругвайское песо в течение 1991 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.