Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PKR/UZS


Обменный курс на сегодня для PKR/UZS является PKR за UZS, это означает, что с 100 Пакистан рупий можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или UZS.
 → 


PKR в UZS обменного курса
Дата Обменный курс Вариация
increased 76,7364000000 +0,2708
increased 76,4656000000 +0,2652
decreased 76,2004000000 -0,3593
decreased 76,5597000000 -0,099
increased 76,6587000000 +0,0285
not_changed 76,6302000000 0
increased 76,6302000000 +0,0998
increased 76,5304000000 +0,1474
increased 76,3830000000 +0,0475
decreased 76,3355000000 -0,0653
decreased 76,4008000000 -0,3029
not_changed 76,7037000000 0
not_changed 76,7037000000 0
not_changed 76,7037000000 0
decreased 76,7037000000 -0,2216
increased 76,9253000000 +0,0461
not_changed 76,8792000000 0
increased 76,8792000000 +37,0219
increased 39,8573000000 +0,3523
decreased 39,5050000000 -0,0299
decreased 39,5349000000 -0,0564
not_changed 39,5913000000 0
decreased 39,5913000000 -0,0872
increased 39,6785000000 +0,0209
increased 39,6576000000 +0,5313
decreased 39,1263000000 -0,0409
increased 39,1672000000 +0,0409
decreased 39,1263000000 -0,0372
increased 39,1635000000 +0,0595
increased 39,1040000000 +0,1386
increased 38,9654000000 +0,0834
increased 38,8820000000 +0,0016
increased 38,8804000000 +0,0205
increased 38,8599000000 +0,1609
increased 38,6990000000 +0,144
decreased 38,5550000000 -0,066
increased 38,6210000000 +0,0367
increased 38,5843000000 +0,2253
increased 38,3590000000 +0,1729
decreased 38,1861000000 -0,1605
increased 38,3466000000 +0,0473
increased 38,2993000000 +0,171
increased 38,1283000000 +1,2081
decreased 36,9202000000 -0,7291
not_changed 37,6493000000 0
not_changed 37,6493000000 0
decreased 37,6493000000 -0,0873
increased 37,7366000000 +0,0181
increased 37,7185000000 +0,5028
increased 37,2157000000 +0,108
decreased 37,1077000000 -0,0734
increased 37,1811000000 +0,2962
decreased 36,8849000000 -0,0055
increased 36,8904000000 +0,1616
not_changed 36,7288000000 0
decreased 36,7288000000 -0,0303
increased 36,7591000000 +0,5099
decreased 36,2492000000 -0,0623
increased 36,3115000000 +0,0623
decreased 36,2492000000 -0,0545
increased 36,3037000000 +0,2582
decreased 36,0455000000 -0,0271
increased 36,0726000000 +0,031
increased 36,0416000000 +0,1123
not_changed 35,9293000000 0
increased 35,9293000000 +0,0172
increased 35,9121000000 +0,348
not_changed 35,5641000000 0
decreased 35,5641000000 -0,0343
decreased 35,5984000000 -0,0954
increased 35,6938000000 +0,3581
decreased 35,3357000000 -0,071
increased 35,4067000000 +0,3374
decreased 35,0693000000 -0,0167
decreased 35,0860000000 -0,0378
increased 35,1238000000 +0,0403
increased 35,0835000000 +0,0267
increased 35,0568000000 +0,2908
decreased 34,7660000000 -0,0166
decreased 34,7826000000 -0,14
increased 34,9226000000 +0,4145
decreased 34,5081000000 -0,0165
decreased 34,5246000000 -0,033
increased 34,5576000000 +0,1209
increased 34,4367000000 +0,0954
decreased 34,3413000000 -0,0591
increased 34,4004000000 +0,0642
decreased 34,3362000000 -0,0573
increased 34,3935000000 +0,5025
decreased 33,8910000000 -0,0324
increased 33,9234000000 +0,1435
increased 33,7799000000 +0,4179
decreased 33,3620000000 -0,035
not_changed 33,3970000000 0
not_changed 33,3970000000 0
decreased 33,3970000000 -0,0318
decreased 33,4288000000 -0,0638
increased 33,4926000000 +0,0638
increased 33,4288000000 +0,4775
decreased 32,9513000000 -0,0283
increased 32,9796000000 +0,0183
not_changed 32,9613000000 0
decreased 32,9613000000 -0,0535
increased 33,0148000000 +0,1113
increased 32,9035000000 +0,4254
decreased 32,4781000000 -0,0714
increased 32,5495000000 +0,0125
increased 32,5370000000 +0,0973
decreased 32,4397000000 -0,0343
increased 32,4740000000 +0,0062
increased 32,4678000000 +0,4716
increased 31,9962000000 +0,4629
decreased 31,5333000000 -0,0482
not_changed 31,5815000000 0
increased 31,5815000000 +0,0629
decreased 31,5186000000 -0,0177
increased 31,5363000000 +0,0654
increased 31,4709000000 +0,0806
increased 31,3903000000 +0,1134
increased 31,2769000000 +0,7396
decreased 30,5373000000 -0,6142
not_changed 31,1515000000 0
decreased 31,1515000000 -0,0038
increased 31,1553000000 +0,162
decreased 30,9933000000 -0,0478
increased 31,0411000000 +0,0326
increased 31,0085000000 +0,0482
increased 30,9603000000 +0,0647
not_changed 30,8956000000 0
increased 30,8956000000 +0,1411
increased 30,7545000000 +0,0088
increased 30,7457000000 +0,0146
increased 30,7311000000 +0,0059
decreased 30,7252000000 -0,1473
not_changed 30,8725000000 0
not_changed 30,8725000000 0
increased 30,8725000000 +0,1804
decreased 30,6921000000 -0,0294
increased 30,7215000000 +0,0499
decreased 30,6716000000 -0,0499
not_changed 30,7215000000 0
not_changed 30,7215000000 0
increased 30,7215000000 +0,0625
decreased 30,6590000000 -0,0126
increased 30,6716000000 +0,0985
not_changed 30,5731000000 0
not_changed 30,5731000000 0
not_changed 30,5731000000 0
decreased 30,5731000000 -0,0087
decreased 30,5818000000 -0,0236
increased 30,6054000000 +0,0146
increased 30,5908000000 +0,1602
increased 30,4306000000 +0,0822
not_changed 30,3484000000 0
increased 30,3484000000 +0,1956
not_changed 30,1528000000 0
increased 30,1528000000 +0,1815
not_changed 29,9713000000 0
increased 29,9713000000 +0,1623
increased 29,8090000000 +0,2006
increased 29,6084000000 +0,3455
increased 29,2629000000 +0,0028
decreased 29,2601000000 -0,0184
increased 29,2785000000 +0,1664
increased 29,1121000000 +0,0151
increased 29,0970000000 +0,1209
increased 28,9761000000 +0,1847
increased 28,7914000000 +0,179
decreased 28,6124000000 -0,0549
not_changed 28,6673000000 0
increased 28,6673000000 +0,1027
increased 28,5646000000 +0,0942
increased 28,4704000000 +0,0081
decreased 28,4623000000 -0,0137
increased 28,4760000000 +0,0355
decreased 28,4405000000 -0,0109
increased 28,4514000000 +0,0177
increased 28,4337000000 +0,1354
decreased 28,2983000000 -0,0668
increased 28,3651000000 +0,1485
increased 28,2166000000 +0,02
increased 28,1966000000 +0,0209
increased 28,1757000000 +0,0268
increased 28,1489000000 +0,0451
increased 28,1038000000 +0,0027
increased 28,1011000000 +0,008
decreased 28,0931000000 -0,0483
not_changed 28,1414000000 0
decreased 28,1414000000 -0,0377
increased 28,1791000000 +0,0242
increased 28,1549000000 +0,1171
decreased 28,0378000000 -0,0795
increased 28,1173000000 +0,0775
decreased 28,0398000000 -0,179
increased 28,2188000000 +0,1517
increased 28,0671000000 +0,0705
decreased 27,9966000000 -0,1398
not_changed 28,1364000000 0
increased 28,1364000000 +0,2176
increased 27,9188000000 +0,0107
increased 27,9081000000 +0,0104
not_changed 27,8977000000 0
increased 27,8977000000 +0,04
not_changed 27,8577000000 0
decreased 27,8577000000 -0,0027
increased 27,8604000000 +0,0422
increased 27,8182000000 +0,0197
not_changed 27,7985000000 0
increased 27,7985000000 +0,1571
increased 27,6414000000 +0,0211
increased 27,6203000000 +0,0052
decreased 27,6151000000 -0,0508
increased 27,6659000000 +0,0561
increased 27,6098000000 +0,0475
not_changed 27,5623000000 0
not_changed 27,5623000000 0
decreased 27,5623000000 -0,0158
decreased 27,5781000000 -0,0052
decreased 27,5833000000 -0,0079
increased 27,5912000000 +0,0519
not_changed 27,5393000000 0
not_changed 27,5393000000 0
increased 27,5393000000 +0,1173
not_changed 27,4220000000 0
not_changed 27,4220000000 0
not_changed 27,4220000000 0
not_changed 27,4220000000 0
increased 27,4220000000 +0,0013
increased 27,4207000000 +0,1432
not_changed 27,2775000000 0
not_changed 27,2775000000 0
decreased 27,2775000000 -0,0183
not_changed 27,2958000000 0
increased 27,2958000000 +0,0026
decreased 27,2932000000 -0,013
increased 27,3062000000 +0,013
not_changed 27,2932000000 0
increased 27,2932000000 +0,0105
increased 27,2827000000 +0,0078
increased 27,2749000000 +0,0026
increased 27,2723000000 +0,0552
not_changed 27,2171000000 0
not_changed 27,2171000000 0
increased 27,2171000000 +0,0039
decreased 27,2132000000 -0,0156
increased 27,2288000000 +0,052
increased 27,1768000000 +0,013
decreased 27,1638000000 -0,0078
not_changed 27,1716000000 0
decreased 27,1716000000 -0,0026
increased 27,1742000000 +0,0725
not_changed 27,1017000000 0
decreased 27,1017000000 -0,0493
increased 27,1510000000 +0,0441
decreased 27,1069000000 -0,0052
decreased 27,1121000000 -0,0026
decreased 27,1147000000 -0,0831
increased 27,1978000000 +0,1246
increased 27,0732000000 +0,0796
increased 26,9936000000 +0,1509
not_changed 26,8427000000 0
not_changed 26,8427000000 0
not_changed 26,8427000000 0
decreased 26,8427000000 -0,0051
increased 26,8478000000 +0,0051
decreased 26,8427000000 -0,0038
increased 26,8465000000 +0,0554
increased 26,7911000000 +0,0102
decreased 26,7809000000 -0,0127
decreased 26,7936000000 -0,0358
increased 26,8294000000 +0,2934
decreased 26,5360000000 -0,0102
increased 26,5462000000 +0,0063
increased 26,5399000000 +0,0063
not_changed 26,5336000000 0
not_changed 26,5336000000 0
decreased 26,5336000000 -0,0677
decreased 26,6013000000 -0,0128
increased 26,6141000000 +0,1549
increased 26,4592000000 +0,3566
increased 26,1026000000 +0,026
not_changed 26,0766000000 0
increased 26,0766000000 +0,1393
not_changed 25,9373000000 0
decreased 25,9373000000 -0,0025
not_changed 25,9398000000 0
not_changed 25,9398000000 0
increased 25,9398000000 +0,1411
not_changed 25,7987000000 0
increased 25,7987000000 +0,1256
increased 25,6731000000 +0,0121
not_changed 25,6610000000 0
increased 25,6610000000 +0,1323
not_changed 25,5287000000 0
increased 25,5287000000 +0,1243
increased 25,4044000000 +0,0253
decreased 25,3791000000 -0,1146
decreased 25,4937000000 -0,0073
decreased 25,5010000000 -0,0122
increased 25,5132000000 +0,0073
increased 25,5059000000 +0,129
increased 25,3769000000 +0,1427
increased 25,2342000000 +0,0121
increased 25,2221000000 +0,1335
increased 25,0886000000 +0,0013
increased 25,0873000000 +0,0247
not_changed 25,0626000000 0
not_changed 25,0626000000 0
not_changed 25,0626000000 0
increased 25,0626000000 +0,0433
increased 25,0193000000 +0,0557
not_changed 24,9636000000 0
decreased 24,9636000000 -0,0096
decreased 24,9732000000 -0,0168
decreased 24,9900000000 -0,012
increased 25,0020000000 +0,041
decreased 24,9610000000 -0,0188
not_changed 24,9798000000 0
not_changed 24,9798000000 0
decreased 24,9798000000 -0,4148
not_changed 25,3946000000 0
not_changed 25,3946000000 0
not_changed 25,3946000000 0
decreased 25,3946000000 -0,025
increased 25,4196000000 +0,0702
increased 25,3494000000 +0,005
increased 25,3444000000 +0,0049
increased 25,3395000000 +0,0955
increased 25,2440000000 +0,0087
decreased 25,2353000000 -0,0137
increased 25,2490000000 +0,0484
not_changed 25,2006000000 0
not_changed 25,2006000000 0
increased 25,2006000000 +0,038
increased 25,1626000000 +0,0424
increased 25,1202000000 +0,0099
increased 25,1103000000 +0,0343
not_changed 25,0760000000 0
increased 25,0760000000 +0,0529
not_changed 25,0231000000 0
increased 25,0231000000 +0,0013
increased 25,0218000000 +0,0412
not_changed 24,9806000000 0
increased 24,9806000000 +0,0098
not_changed 24,9708000000 0
increased 24,9708000000 +0,0221
increased 24,9487000000 +0,0428
increased 24,9059000000 +0,0681
increased 24,8378000000 +0,0321
increased 24,8057000000 +0,0366
decreased 24,7691000000 -0,0231
increased 24,7922000000 +0,091
increased 24,7012000000 +0,0184
decreased 24,6828000000 -0,0024
increased 24,6852000000 +0,0024
increased 24,6828000000 +0,1974
increased 24,4854000000 +0,0417
increased 24,4437000000 +0,0809
increased 24,3628000000 +0,0902
decreased 24,2726000000 -0,0931
increased 24,3657000000 +0,0508
increased 24,3149000000 +0,1039
increased 24,2110000000 +0,0618
increased 24,1492000000 +0,0116
decreased 24,1376000000 -0,0144
increased 24,1520000000 +0,0507
decreased 24,1013000000 -0,0502
increased 24,1515000000 +0,006
increased 24,1455000000 +0,0072
increased 24,1383000000 +0,0601
increased 24,0782000000 +0,0096
decreased 24,0686000000 -0,0144
increased 24,0830000000 +0,0176
increased 24,0654000000 +0,0301
decreased 24,0353000000 -0,0167
increased 24,0520000000 +0,3761
increased 23,6759000000 +0,089
increased 23,5869000000 +0,0208
decreased 23,5661000000 -0,0249
not_changed 23,5910000000 0
increased 23,5910000000 +0,3023
increased 23,2887000000 +0,211
increased 23,0777000000 +0,0135
increased 23,0642000000 +0,0727
decreased 22,9915000000 -0,0431
decreased 23,0346000000 -0,0355
decreased 23,0701000000 -0,1547
decreased 23,2248000000 -0,2665
decreased 23,4913000000 -0,0612
increased 23,5525000000 +0,0286
increased 23,5239000000 +0,2069
increased 23,3170000000 +0,106
increased 23,2110000000 +0,2682
decreased 22,9428000000 -0,0336
increased 22,9764000000 +2,0466
decreased 20,9298000000 -0,0109
increased 20,9407000000 +0,0732
increased 20,8675000000 +0,0346
decreased 20,8329000000 -0,0202
decreased 20,8531000000 -0,0491
decreased 20,9022000000 -0,0054
increased 20,9076000000 +0,044
increased 20,8636000000 +0,1486
not_changed 20,7150000000 0
increased 20,7150000000 +0,2487691
not_changed 20,4662309000 0
increased 20,4662309000 +0,240909
decreased 20,2253219000 -0,071918
decreased 20,2972399000 -0,0212314
decreased 20,3184713000 -0,3073215
decreased 20,6257928000 -0,1062747
decreased 20,7320675000 -0,0371633
decreased 20,7692308000 -0,3288903
decreased 21,0981211000 -0,030777
increased 21,1288981000 +0,1371626
increased 20,9917355000 +0,2146394
decreased 20,7770961000 -0,006135
increased 20,7832311000 +0,1645698
decreased 20,6186613000 -0,1455663
increased 20,7642276000 +0,4666086
increased 20,2976190000 +0,1031746
decreased 20,1944444000 -0,0099207
decreased 20,2043651000 -0,0059524
decreased 20,2103175000 -0,0039682
decreased 20,2142857000 -0,0099206
not_changed 20,2242063000 0
not_changed 20,2242063000 0
decreased 20,2242063000 -0,0099207
decreased 20,2341270000 -0,2809635
increased 20,5150905000 +0,2809635
decreased 20,2341270000 -0,0019841
decreased 20,2361111000 -0,0257937
decreased 20,2619048000 -0,0456349
not_changed 20,3075397000 0
decreased 20,3075397000 -0,0119047
decreased 20,3194444000 -0,0734127
increased 20,3928571000 +0,0257936
decreased 20,3670635000 -0,0985554
decreased 20,4656189000 -0,0137524
increased 20,4793713000 +0,0137524
increased 20,4656189000 +0,0401287
decreased 20,4254902000 -0,0137255
increased 20,4392157000 +0,0126012
not_changed 20,4266145000 0
increased 20,4266145000 +0,0732164
decreased 20,3533981000 -0,1136562
increased 20,4670543000 +0,0105746
increased 20,4564797000 +0,0607268
not_changed 20,3957529000 0
decreased 20,3957529000 -0,0250965
increased 20,4208494000 +0,2058782
decreased 20,2149712000 -0,0068261
increased 20,2217973000 +0,1250231
increased 20,0967742000 +0,0229106
decreased 20,0738636000 -0,0151516
increased 20,0890152000 +0,0965766
increased 19,9924386000 +0,144124
decreased 19,8483146000 -0,1329588
decreased 19,9812734000 -0,4287452
not_changed 20,4100186000 0
Обратите внимание, что информация об обменного курса PKR в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Узбекский сом

Примечание: График курса обмена валют Пакистанская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Узбекский сом в течение 2000 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты