Обменный курс на сегодня для PKR/VEF является PKR за VEF, это означает, что с 100 Пакистан рупий можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или VEF.

PKR в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:21:40 +0000	439,9488000000	-1,5276
Tue, 10 Apr 2018 05:16:03 +0000	441,4764000000	+441,3815
Sun, 29 Oct 2017 05:20:49 +0000	0,0949000000	+0,0001
Thu, 26 Oct 2017 15:35:28 +0000	0,0948000000	+0,0002
Tue, 24 Oct 2017 11:48:15 +0000	0,0946000000	-0,0003
Thu, 19 Oct 2017 03:38:35 +0000	0,0949000000	+0,0002
Wed, 18 Oct 2017 06:21:48 +0000	0,0947000000	-0,0002
Sun, 15 Oct 2017 03:18:26 +0000	0,0949000000	0
Fri, 13 Oct 2017 22:43:06 +0000	0,0949000000	-0,0002
Wed, 11 Oct 2017 17:59:06 +0000	0,0951000000	+0,0001
Sat, 07 Oct 2017 23:20:23 +0000	0,0950000000	+0,0004
Fri, 06 Oct 2017 03:49:50 +0000	0,0946000000	-0,0003
Tue, 03 Oct 2017 19:03:48 +0000	0,0949000000	+0,0001
Sun, 01 Oct 2017 07:06:06 +0000	0,0948000000	0
Sun, 24 Sep 2017 11:33:59 +0000	0,0948000000	0
Sat, 23 Sep 2017 05:54:13 +0000	0,0948000000	+10
Fri, 22 Sep 2017 05:52:37 +0000	0,0947000000	0
Wed, 20 Sep 2017 07:56:26 +0000	0,0947000000	10
Mon, 18 Sep 2017 15:47:19 +0000	0,0948000000	+0,0002
Thu, 14 Sep 2017 05:16:37 +0000	0,0946000000	-0,0011
Sun, 10 Sep 2017 12:45:57 +0000	0,0957000000	-0,0001
Thu, 07 Sep 2017 20:10:42 +0000	0,0958000000	+0,0008
Tue, 05 Sep 2017 00:49:58 +0000	0,0950000000	-0,0012
Sun, 03 Sep 2017 23:12:21 +0000	0,0962000000	-0,0001
Sun, 03 Sep 2017 03:28:12 +0000	0,0963000000	+0,0014
Thu, 31 Aug 2017 00:24:12 +0000	0,0949000000	-0,0013
Wed, 30 Aug 2017 01:30:39 +0000	0,0962000000	+0,0014
Thu, 24 Aug 2017 20:34:55 +0000	0,0948000000	-0,003
Mon, 21 Aug 2017 14:50:04 +0000	0,0978000000	0
Sun, 20 Aug 2017 16:16:17 +0000	0,0978000000	0
Sun, 20 Aug 2017 04:27:13 +0000	0,0978000000	0
Sat, 19 Aug 2017 09:34:50 +0000	0,0978000000	+0,0004
Fri, 18 Aug 2017 13:06:13 +0000	0,0974000000	+0,0006
Wed, 16 Aug 2017 05:10:52 +0000	0,0968000000	+0,002
Sat, 05 Aug 2017 17:30:03 +0000	0,0948000000	-0,0013
Sun, 30 Jul 2017 11:10:27 +0000	0,0961000000	0
Sat, 29 Jul 2017 08:00:02 +0000	0,0961000000	+0,0009
Wed, 26 Jul 2017 13:29:44 +0000	0,0952000000	-0,0015
Sat, 22 Jul 2017 05:23:22 +0000	0,0967000000	+0,0003
Fri, 21 Jul 2017 15:44:34 +0000	0,0964000000	+0,0014
Sat, 15 Jul 2017 12:59:35 +0000	0,0950000000	-0,0007
Wed, 12 Jul 2017 19:41:03 +0000	0,0957000000	+0,0008
Tue, 11 Jul 2017 22:28:34 +0000	0,0949000000	+0,0006
Sun, 09 Jul 2017 13:27:28 +0000	0,0943000000	-0,0012
Fri, 07 Jul 2017 09:44:32 +0000	0,0955000000	+0,0002
Wed, 05 Jul 2017 06:04:14 +0000	0,0953000000	0
Tue, 04 Jul 2017 02:03:22 +0000	0,0953000000	+10
Mon, 03 Jul 2017 09:57:10 +0000	0,0952000000	0
Sat, 01 Jul 2017 10:31:34 +0000	0,0952000000	0
Wed, 28 Jun 2017 19:01:23 +0000	0,0952000000	0
Sun, 25 Jun 2017 05:36:49 +0000	0,0952000000	-0,0012
Tue, 20 Jun 2017 16:54:52 +0000	0,0964000000	+0,0012
Mon, 19 Jun 2017 06:09:27 +0000	0,0952000000	0
Thu, 15 Jun 2017 20:31:23 +0000	0,0952000000	0
Wed, 14 Jun 2017 22:25:13 +0000	0,0952000000	0
Wed, 14 Jun 2017 18:50:50 +0000	0,0952000000	10
Wed, 14 Jun 2017 05:58:18 +0000	0,0953000000	0
Tue, 13 Jun 2017 21:34:25 +0000	0,0953000000	0
Mon, 12 Jun 2017 07:58:34 +0000	0,0953000000	-0,0001
Sat, 10 Jun 2017 15:31:53 +0000	0,0954000000	+0,0002
Wed, 07 Jun 2017 18:40:27 +0000	0,0952000000	-0,0017
Mon, 29 May 2017 22:40:45 +0000	0,0969000000	+0,0002
Mon, 29 May 2017 14:10:36 +0000	0,0967000000	+0,001
Mon, 15 May 2017 04:08:23 +0000	0,0957000000	+0,0002
Thu, 11 May 2017 23:46:58 +0000	0,0955000000	-0,001
Thu, 11 May 2017 04:16:52 +0000	0,0965000000	+0,0001
Tue, 09 May 2017 17:50:20 +0000	0,0964000000	+0,0003
Mon, 08 May 2017 14:27:14 +0000	0,0961000000	-0,0004
Sat, 06 May 2017 22:10:06 +0000	0,0965000000	+0,0001
Fri, 05 May 2017 18:23:17 +0000	0,0964000000	-0,0007
Fri, 28 Apr 2017 17:40:22 +0000	0,0971000000	+0,0018
Fri, 28 Apr 2017 00:03:07 +0000	0,0953000000	0
Thu, 27 Apr 2017 19:17:47 +0000	0,0953000000	-0,0011
Wed, 26 Apr 2017 09:07:03 +0000	0,0964000000	+0,0011
Sun, 23 Apr 2017 15:42:25 +0000	0,0953000000	0
Sun, 23 Apr 2017 03:01:13 +0000	0,0953000000	-0,0011
Wed, 19 Apr 2017 19:53:31 +0000	0,0964000000	-0,0004
Wed, 19 Apr 2017 10:29:04 +0000	0,0968000000	+0,0001
Sat, 15 Apr 2017 06:01:55 +0000	0,0967000000	-0,0002
Thu, 13 Apr 2017 09:35:53 +0000	0,0969000000	+0,0016
Sun, 09 Apr 2017 17:54:48 +0000	0,0953000000	0
Sat, 08 Apr 2017 21:16:24 +0000	0,0953000000	0
Fri, 07 Apr 2017 01:32:57 +0000	0,0953000000	0
Thu, 06 Apr 2017 15:14:53 +0000	0,0953000000	+10
Wed, 05 Apr 2017 08:46:08 +0000	0,0952000000	0
Tue, 04 Apr 2017 22:57:04 +0000	0,0952000000	10
Sun, 02 Apr 2017 10:27:36 +0000	0,0953000000	0
Sat, 01 Apr 2017 01:25:43 +0000	0,0953000000	0
Wed, 29 Mar 2017 23:36:10 +0000	0,0953000000	+10
Wed, 29 Mar 2017 11:09:37 +0000	0,0952000000	10
Thu, 23 Mar 2017 14:34:51 +0000	0,0953000000	0
Wed, 22 Mar 2017 04:08:43 +0000	0,0953000000	0
Sun, 19 Mar 2017 16:19:22 +0000	0,0953000000	0
Sun, 19 Mar 2017 06:04:29 +0000	0,0953000000	0
Sat, 18 Mar 2017 18:53:08 +0000	0,0953000000	+10
Fri, 17 Mar 2017 17:50:59 +0000	0,0952000000	10
Thu, 16 Mar 2017 09:43:28 +0000	0,0953000000	0
Tue, 14 Mar 2017 21:48:24 +0000	0,0953000000	0
Wed, 08 Mar 2017 10:04:22 +0000	0,0953000000	0
Tue, 07 Mar 2017 19:41:12 +0000	0,0953000000	0
Sat, 04 Mar 2017 15:22:29 +0000	0,0953000000	0
Fri, 03 Mar 2017 16:13:19 +0000	0,0953000000	0
Thu, 02 Mar 2017 20:52:44 +0000	0,0953000000	0
Thu, 02 Mar 2017 03:08:21 +0000	0,0953000000	0
Wed, 01 Mar 2017 16:39:54 +0000	0,0953000000	-0,0001
Tue, 28 Feb 2017 15:41:14 +0000	0,0954000000	+0,0001
Tue, 28 Feb 2017 12:05:56 +0000	0,0953000000	0
Sun, 26 Feb 2017 18:06:38 +0000	0,0953000000	0
Sat, 25 Feb 2017 07:04:50 +0000	0,0953000000	-0,0001
Mon, 20 Feb 2017 23:10:27 +0000	0,0954000000	0
Mon, 20 Feb 2017 02:48:31 +0000	0,0954000000	+0,0001
Wed, 15 Feb 2017 14:44:47 +0000	0,0953000000	0
Tue, 14 Feb 2017 16:55:12 +0000	0,0953000000	0
Tue, 14 Feb 2017 04:50:34 +0000	0,0953000000	0
Wed, 08 Feb 2017 23:30:51 +0000	0,0953000000	-0,0001
Tue, 07 Feb 2017 12:25:13 +0000	0,0954000000	0
Sat, 04 Feb 2017 15:37:17 +0000	0,0954000000	0
Sat, 04 Feb 2017 02:15:33 +0000	0,0954000000	+0,0001
Fri, 03 Feb 2017 21:26:38 +0000	0,0953000000	0
Thu, 02 Feb 2017 00:26:22 +0000	0,0953000000	0
Sun, 29 Jan 2017 10:09:44 +0000	0,0953000000	0
Sat, 28 Jan 2017 15:37:39 +0000	0,0953000000	-0,0001
Thu, 19 Jan 2017 06:18:02 +0000	0,0954000000	+0,0002
Sun, 15 Jan 2017 16:42:20 +0000	0,0952000000	-0,0002
Fri, 13 Jan 2017 18:47:11 +0000	0,0954000000	+0,0001
Tue, 10 Jan 2017 13:50:52 +0000	0,0953000000	0
Tue, 10 Jan 2017 03:53:44 +0000	0,0953000000	+0,0003
Thu, 05 Jan 2017 22:45:31 +0000	0,0950000000	+0,0001
Thu, 05 Jan 2017 05:36:35 +0000	0,0949000000	0
Wed, 04 Jan 2017 10:27:25 +0000	0,0949000000	-0,0004
Mon, 02 Jan 2017 13:53:30 +0000	0,0953000000	0
Mon, 02 Jan 2017 04:00:03 +0000	0,0953000000	+0,0003
Sun, 01 Jan 2017 02:47:38 +0000	0,0950000000	-0,0004
Thu, 29 Dec 2016 22:47:06 +0000	0,0954000000	+0,0005
Tue, 27 Dec 2016 09:15:45 +0000	0,0949000000	-0,0004
Sun, 25 Dec 2016 02:50:43 +0000	0,0953000000	+0,0004
Thu, 22 Dec 2016 11:52:13 +0000	0,0949000000	-0,0004
Tue, 20 Dec 2016 22:29:31 +0000	0,0953000000	+0,0004
Tue, 20 Dec 2016 12:39:13 +0000	0,0949000000	0
Tue, 20 Dec 2016 00:41:31 +0000	0,0949000000	0
Mon, 19 Dec 2016 02:01:16 +0000	0,0949000000	-0,0004
Sun, 18 Dec 2016 03:47:38 +0000	0,0953000000	+0,0004
Wed, 14 Dec 2016 01:29:30 +0000	0,0949000000	-0,0001
Tue, 13 Dec 2016 01:27:25 +0000	0,0950000000	+0,0001
Fri, 09 Dec 2016 08:37:00 +0000	0,0949000000	-0,0001
Thu, 08 Dec 2016 11:43:45 +0000	0,0950000000	0
Mon, 05 Dec 2016 12:13:56 +0000	0,0950000000	0
Thu, 01 Dec 2016 21:35:05 +0000	0,0950000000	+0,0001
Tue, 29 Nov 2016 23:29:40 +0000	0,0949000000	+0,0001
Mon, 28 Nov 2016 11:46:19 +0000	0,0948000000	-0,0001
Sun, 27 Nov 2016 15:26:32 +0000	0,0949000000	0
Sun, 27 Nov 2016 08:59:46 +0000	0,0949000000	0
Sun, 27 Nov 2016 00:40:09 +0000	0,0949000000	0
Thu, 24 Nov 2016 01:35:36 +0000	0,0949000000	0
Sun, 20 Nov 2016 15:15:01 +0000	0,0949000000	0
Fri, 18 Nov 2016 12:32:43 +0000	0,0949000000	-0,0001
Mon, 14 Nov 2016 15:10:22 +0000	0,0950000000	+0,0001
Sat, 12 Nov 2016 12:35:50 +0000	0,0949000000	-0,0002
Thu, 10 Nov 2016 03:43:13 +0000	0,0951000000	0
Tue, 08 Nov 2016 13:06:23 +0000	0,0951000000	+0,0001
Wed, 02 Nov 2016 03:14:47 +0000	0,0950000000	+0,0001
Mon, 31 Oct 2016 11:53:20 +0000	0,0949000000	-0,0001
Wed, 26 Oct 2016 06:58:42 +0000	0,0950000000	0
Tue, 25 Oct 2016 21:20:21 +0000	0,0950000000	0
Fri, 14 Oct 2016 00:23:23 +0000	0,0950000000	-0,0001
Thu, 13 Oct 2016 09:16:29 +0000	0,0951000000	0
Wed, 12 Oct 2016 14:51:49 +0000	0,0951000000	-0,0005
Sun, 09 Oct 2016 17:34:00 +0000	0,0956000000	+0,0005
Fri, 30 Sep 2016 10:08:38 +0000	0,0951000000	-0,0002
Sun, 18 Sep 2016 09:51:03 +0000	0,0953000000	-0,0001
Wed, 14 Sep 2016 11:07:22 +0000	0,0954000000	0
Wed, 14 Sep 2016 04:16:20 +0000	0,0954000000	+0,0002
Tue, 06 Sep 2016 09:00:12 +0000	0,0952000000	+0,0002
Sun, 28 Aug 2016 07:45:08 +0000	0,0950000000	0
Fri, 26 Aug 2016 12:04:09 +0000	0,0950000000	0
Thu, 25 Aug 2016 11:23:49 +0000	0,0950000000	0
Wed, 24 Aug 2016 09:59:54 +0000	0,0950000000	-0,0001
Fri, 19 Aug 2016 14:45:57 +0000	0,0951000000	0
Mon, 15 Aug 2016 06:29:48 +0000	0,0951000000	-0,0001
Sun, 14 Aug 2016 20:12:29 +0000	0,0952000000	0
Thu, 11 Aug 2016 16:57:57 +0000	0,0952000000	0
Thu, 11 Aug 2016 08:17:03 +0000	0,0952000000	0
Tue, 09 Aug 2016 23:41:24 +0000	0,0952000000	+0,0001
Fri, 05 Aug 2016 05:40:16 +0000	0,0951000000	+0,0002
Sun, 31 Jul 2016 23:47:13 +0000	0,0949000000	0
Fri, 29 Jul 2016 06:15:39 +0000	0,0949000000	0
Mon, 25 Jul 2016 15:36:40 +0000	0,0949000000	0
Sun, 24 Jul 2016 12:32:24 +0000	0,0949000000	0
Sat, 23 Jul 2016 15:05:36 +0000	0,0949000000	0
Thu, 21 Jul 2016 05:20:12 +0000	0,0949000000	0
Wed, 20 Jul 2016 20:34:38 +0000	0,0949000000	0
Mon, 18 Jul 2016 08:50:39 +0000	0,0949000000	-0,0001
Sun, 17 Jul 2016 20:39:25 +0000	0,0950000000	0
Sun, 17 Jul 2016 00:06:07 +0000	0,0950000000	0
Sat, 16 Jul 2016 02:21:28 +0000	0,0950000000	+0,0001
Tue, 12 Jul 2016 05:38:35 +0000	0,0949000000	-0,0001
Mon, 11 Jul 2016 02:31:19 +0000	0,0950000000	0
Wed, 06 Jul 2016 16:23:56 +0000	0,0950000000	0
Wed, 06 Jul 2016 13:23:14 +0000	0,0950000000	0
Wed, 06 Jul 2016 08:12:34 +0000	0,0950000000	0
Fri, 01 Jul 2016 19:21:04 +0000	0,0950000000	0
Tue, 28 Jun 2016 03:33:12 +0000	0,0950000000	0
Mon, 20 Jun 2016 06:57:42 +0000	0,0950000000	-0,0002
Sat, 18 Jun 2016 16:20:57 +0000	0,0952000000	+0,0001
Fri, 17 Jun 2016 14:59:49 +0000	0,0951000000	0
Thu, 16 Jun 2016 15:29:22 +0000	0,0951000000	0
Tue, 14 Jun 2016 10:35:25 +0000	0,0951000000	+0,0002
Wed, 01 Jun 2016 09:37:08 +0000	0,0949000000	0
Mon, 30 May 2016 16:03:02 +0000	0,0949000000	-0,0002
Sat, 28 May 2016 06:10:03 +0000	0,0951000000	+0,0002
Fri, 27 May 2016 03:13:59 +0000	0,0949000000	0
Tue, 24 May 2016 21:15:17 +0000	0,0949000000	-0,0001
Sat, 21 May 2016 21:04:56 +0000	0,0950000000	0
Sat, 21 May 2016 02:11:04 +0000	0,0950000000	0
Wed, 18 May 2016 13:57:41 +0000	0,0950000000	-0,0001
Mon, 16 May 2016 01:05:17 +0000	0,0951000000	+0,0001
Sun, 15 May 2016 13:05:13 +0000	0,0950000000	0
Sat, 14 May 2016 07:47:53 +0000	0,0950000000	0
Fri, 13 May 2016 22:19:58 +0000	0,0950000000	-0,0001
Fri, 13 May 2016 00:28:48 +0000	0,0951000000	+0,0001
Mon, 09 May 2016 16:49:18 +0000	0,0950000000	-0,0001
Thu, 05 May 2016 06:35:24 +0000	0,0951000000	+0,0001
Tue, 03 May 2016 13:23:29 +0000	0,0950000000	0
Mon, 02 May 2016 08:47:39 +0000	0,0950000000	+0,0001
Mon, 02 May 2016 01:33:22 +0000	0,0949000000	0
Sat, 30 Apr 2016 13:30:18 +0000	0,0949000000	0
Wed, 27 Apr 2016 16:44:16 +0000	0,0949000000	0
Sat, 23 Apr 2016 12:17:09 +0000	0,0949000000	-0,0001
Wed, 20 Apr 2016 19:21:59 +0000	0,0950000000	0
Mon, 18 Apr 2016 22:06:24 +0000	0,0950000000	0
Mon, 18 Apr 2016 14:54:18 +0000	0,0950000000	0
Sun, 17 Apr 2016 04:15:35 +0000	0,0950000000	0
Sat, 16 Apr 2016 13:39:05 +0000	0,0950000000	0
Wed, 13 Apr 2016 23:37:31 +0000	0,0950000000	-0,0001
Mon, 11 Apr 2016 02:47:45 +0000	0,0951000000	0
Sun, 10 Apr 2016 13:25:14 +0000	0,0951000000	0
Sat, 09 Apr 2016 12:12:51 +0000	0,0951000000	0
Wed, 06 Apr 2016 10:54:19 +0000	0,0951000000	0
Mon, 04 Apr 2016 16:26:35 +0000	0,0951000000	+0,0001
Sun, 03 Apr 2016 22:07:13 +0000	0,0950000000	0
Sat, 02 Apr 2016 19:07:38 +0000	0,0950000000	0
Sat, 02 Apr 2016 11:34:38 +0000	0,0950000000	-0,0014
Fri, 01 Apr 2016 04:22:38 +0000	0,0964000000	+0,0358
Wed, 30 Mar 2016 06:59:25 +0000	0,0606000000	0
Sat, 26 Mar 2016 08:35:05 +0000	0,0606000000	0
Wed, 23 Mar 2016 23:50:43 +0000	0,0606000000	0
Tue, 22 Mar 2016 09:38:44 +0000	0,0606000000	10
Sat, 19 Mar 2016 07:10:29 +0000	0,0607000000	0
Wed, 16 Mar 2016 18:44:09 +0000	0,0607000000	0
Mon, 14 Mar 2016 21:44:06 +0000	0,0607000000	0
Sun, 13 Mar 2016 13:36:22 +0000	0,0607000000	0
Sat, 12 Mar 2016 23:52:00 +0000	0,0607000000	0
Sat, 12 Mar 2016 12:12:36 +0000	0,0607000000	+10
Wed, 09 Mar 2016 02:20:45 +0000	0,0606000000	0
Sun, 06 Mar 2016 12:20:44 +0000	0,0606000000	10
Mon, 29 Feb 2016 21:38:13 +0000	0,0607000000	0
Mon, 29 Feb 2016 17:18:14 +0000	0,0607000000	0
Sat, 27 Feb 2016 17:41:23 +0000	0,0607000000	0
Fri, 26 Feb 2016 10:29:43 +0000	0,0607000000	+10
Mon, 22 Feb 2016 13:52:56 +0000	0,0606000000	0
Sat, 20 Feb 2016 04:15:23 +0000	0,0606000000	0
Fri, 19 Feb 2016 21:35:16 +0000	0,0606000000	0
Wed, 17 Feb 2016 21:13:39 +0000	0,0606000000	10
Wed, 17 Feb 2016 07:26:55 +0000	0,0607000000	+10
Tue, 16 Feb 2016 16:43:14 +0000	0,0606000000	10
Mon, 15 Feb 2016 20:41:39 +0000	0,0607000000	0
Mon, 15 Feb 2016 09:11:39 +0000	0,0607000000	0
Thu, 11 Feb 2016 06:49:56 +0000	0,0607000000	-0,0002
Sat, 06 Feb 2016 12:40:22 +0000	0,0609000000	+0,0004
Mon, 01 Feb 2016 06:36:20 +0000	0,0605000000	0
Sun, 31 Jan 2016 03:44:51 +0000	0,0605000000	0
Wed, 20 Jan 2016 06:46:46 +0000	0,0605000000	0
Tue, 19 Jan 2016 04:52:13 +0000	0,0605000000	0
Mon, 18 Jan 2016 08:51:09 +0000	0,0605000000	0
Sun, 17 Jan 2016 19:14:03 +0000	0,0605000000	0
Thu, 07 Jan 2016 17:23:26 +0000	0,0605000000	0
Mon, 04 Jan 2016 21:34:19 +0000	0,0605000000	-0,0001
Sun, 03 Jan 2016 01:44:24 +0000	0,0606000000	+0,0001
Tue, 29 Dec 2015 01:39:22 +0000	0,0605000000	-0,0001
Fri, 25 Dec 2015 13:50:53 +0000	0,0606000000	0
Mon, 21 Dec 2015 13:39:16 +0000	0,0606000000	-0,0003
Sun, 13 Dec 2015 09:02:14 +0000	0,0609000000	10
Fri, 11 Dec 2015 10:39:31 +0000	0,0610000000	-0,0002
Tue, 08 Dec 2015 15:56:24 +0000	0,0612000000	+0,0009
Sat, 05 Dec 2015 19:43:28 +0000	0,0603000000	0
Sat, 05 Dec 2015 00:02:27 +0000	0,0603000000	+0,0001
Thu, 26 Nov 2015 03:46:39 +0000	0,0602000000	0
Sun, 22 Nov 2015 08:14:10 +0000	0,0602000000	0
Sat, 21 Nov 2015 01:22:15 +0000	0,0602000000	0
Fri, 20 Nov 2015 08:54:14 +0000	0,0602000000	0
Fri, 13 Nov 2015 03:55:09 +0000	0,0602000000	0
Tue, 10 Nov 2015 00:25:58 +0000	0,0602000000	0
Sun, 08 Nov 2015 02:14:41 +0000	0,0602000000	0
Wed, 04 Nov 2015 18:23:34 +0000	0,0602000000	0
Sun, 01 Nov 2015 10:08:02 +0000	0,0602000000	-0,0001
Wed, 28 Oct 2015 22:54:25 +0000	0,0603000000	-0,0005
Tue, 27 Oct 2015 07:25:33 +0000	0,0608000000	0
Mon, 26 Oct 2015 23:10:30 +0000	0,0608000000	0
Sun, 25 Oct 2015 19:47:31 +0000	0,0608000000	0
Thu, 22 Oct 2015 10:27:39 +0000	0,0608000000	0
Mon, 19 Oct 2015 12:10:43 +0000	0,0608000000	0
Mon, 12 Oct 2015 15:57:21 +0000	0,0608000000	0
Sat, 10 Oct 2015 22:49:36 +0000	0,0608000000	0
Thu, 08 Oct 2015 23:05:57 +0000	0,0608000000	0
Thu, 08 Oct 2015 05:27:57 +0000	0,0608000000	0
Wed, 07 Oct 2015 04:31:16 +0000	0,0608000000	0
Thu, 01 Oct 2015 18:26:41 +0000	0,0608000000	0
Tue, 29 Sep 2015 14:57:44 +0000	0,0608000000	0
Thu, 24 Sep 2015 23:59:58 +0000	0,0608000000	0
Wed, 23 Sep 2015 19:28:03 +0000	0,0608000000	-0,0001
Wed, 23 Sep 2015 04:19:46 +0000	0,0609000000	0
Mon, 21 Sep 2015 13:01:52 +0000	0,0609000000	0
Sat, 19 Sep 2015 14:40:35 +0000	0,0609000000	0
Sat, 19 Sep 2015 01:53:33 +0000	0,0609000000	0
Thu, 17 Sep 2015 19:43:34 +0000	0,0609000000	0
Tue, 15 Sep 2015 19:23:25 +0000	0,0609000000	0
Thu, 10 Sep 2015 19:45:30 +0000	0,0609000000	0
Thu, 10 Sep 2015 00:48:28 +0000	0,0609000000	0
Wed, 09 Sep 2015 08:32:29 +0000	0,0609000000	0
Tue, 08 Sep 2015 19:35:22 +0000	0,0609000000	0
Mon, 07 Sep 2015 23:18:40 +0000	0,0609000000	0
Sat, 05 Sep 2015 18:53:30 +0000	0,0609000000	0
Thu, 03 Sep 2015 19:29:34 +0000	0,0609000000	10
Wed, 02 Sep 2015 17:42:06 +0000	0,0610000000	0
Tue, 01 Sep 2015 01:55:43 +0000	0,0610000000	0
Wed, 26 Aug 2015 21:31:40 +0000	0,0610000000	0
Wed, 26 Aug 2015 15:26:48 +0000	0,0610000000	-0,0001
Tue, 25 Aug 2015 19:45:16 +0000	0,0611000000	0
Tue, 25 Aug 2015 14:53:25 +0000	0,0611000000	-0,0012
Sat, 22 Aug 2015 03:56:55 +0000	0,0623000000	0
Mon, 17 Aug 2015 19:38:28 +0000	0,0623000000	0
Mon, 17 Aug 2015 07:14:31 +0000	0,0623000000	10
Sun, 16 Aug 2015 12:58:43 +0000	0,0624000000	0
Sat, 15 Aug 2015 03:32:50 +0000	0,0624000000	0
Fri, 14 Aug 2015 22:23:43 +0000	0,0624000000	0
Fri, 14 Aug 2015 11:59:51 +0000	0,0624000000	0
Thu, 13 Aug 2015 02:49:09 +0000	0,0624000000	0
Sun, 09 Aug 2015 10:56:18 +0000	0,0624000000	0
Sat, 08 Aug 2015 01:22:03 +0000	0,0624000000	0
Thu, 06 Aug 2015 13:02:07 +0000	0,0624000000	0
Wed, 05 Aug 2015 18:06:13 +0000	0,0624000000	0
Mon, 03 Aug 2015 17:23:32 +0000	0,0624000000	0
Sun, 02 Aug 2015 05:37:34 +0000	0,0624000000	0
Sat, 01 Aug 2015 15:01:40 +0000	0,0624000000	0
Sat, 01 Aug 2015 03:40:05 +0000	0,0624000000	0
Fri, 31 Jul 2015 17:11:55 +0000	0,0624000000	0
Fri, 31 Jul 2015 10:55:52 +0000	0,0624000000	0
Sat, 25 Jul 2015 00:38:17 +0000	0,0624000000	0
Mon, 20 Jul 2015 14:39:28 +0000	0,0624000000	0
Fri, 17 Jul 2015 07:50:54 +0000	0,0624000000	0
Sun, 12 Jul 2015 12:39:48 +0000	0,0624000000	0
Wed, 08 Jul 2015 17:57:42 +0000	0,0624000000	0
Tue, 07 Jul 2015 09:58:29 +0000	0,0624000000	0
Mon, 06 Jul 2015 09:06:17 +0000	0,0624000000	0
Sun, 05 Jul 2015 19:27:27 +0000	0,0624000000	0
Sun, 05 Jul 2015 13:07:38 +0000	0,0624000000	0
Fri, 03 Jul 2015 14:22:06 +0000	0,0624000000	0
Thu, 02 Jul 2015 00:41:15 +0000	0,0624000000	0
Sat, 20 Jun 2015 17:16:12 +0000	0,0624000000	0
Sun, 14 Jun 2015 20:02:44 +0000	0,0624000000	0
Sat, 13 Jun 2015 21:39:16 +0000	0,0624000000	+10
Sun, 07 Jun 2015 06:31:23 +0000	0,0623000000	0
Fri, 05 Jun 2015 18:34:49 +0000	0,0623000000	0
Wed, 03 Jun 2015 19:13:06 +0000	0,0623000000	0
Tue, 02 Jun 2015 19:35:17 +0000	0,0623000000	0
Sun, 24 May 2015 03:48:01 +0000	0,0623000000	0
Sat, 23 May 2015 20:26:52 +0000	0,0623000000	10
Mon, 11 May 2015 08:19:13 +0000	0,0624000000	0
Mon, 11 May 2015 03:11:52 +0000	0,0624000000	0
Sun, 10 May 2015 02:52:23 +0000	0,0624000000	0
Thu, 07 May 2015 09:30:27 +0000	0,0624000000	0
Mon, 04 May 2015 21:04:11 +0000	0,0624000000	0
Wed, 29 Apr 2015 04:04:05 +0000	0,0624000000	0
Tue, 28 Apr 2015 17:01:38 +0000	0,0624000000	+10
Mon, 27 Apr 2015 16:39:26 +0000	0,0623000000	-0,0002
Tue, 21 Apr 2015 15:25:45 +0000	0,0625000000	+0,0002
Fri, 10 Apr 2015 04:04:35 +0000	0,0623000000	0
Thu, 02 Apr 2015 16:18:54 +0000	0,0623000000	0
Tue, 31 Mar 2015 11:13:36 +0000	0,0623000000	0
Wed, 25 Mar 2015 20:08:48 +0000	0,0623000000	10
Wed, 18 Mar 2015 14:26:24 +0000	0,0624000000	0
Mon, 16 Mar 2015 17:51:08 +0000	0,0624000000	-0,0001
Mon, 09 Mar 2015 13:28:52 +0000	0,0625000000	+0,0001
Thu, 05 Mar 2015 16:25:47 +0000	0,0624000000	+10
Mon, 02 Mar 2015 10:52:40 +0000	0,0623000000	0
Wed, 25 Feb 2015 14:52:31 +0000	0,0623000000	10
Mon, 23 Feb 2015 23:03:31 +0000	0,0624000000	-0,0001
Wed, 18 Feb 2015 16:46:35 +0000	0,0625000000	-0,0001
Sat, 14 Feb 2015 18:01:39 +0000	0,0626000000	-0,0002
Sat, 07 Feb 2015 14:51:47 +0000	0,0628000000	0
Fri, 06 Feb 2015 07:24:59 +0000	0,0628000000	0
Sun, 01 Feb 2015 12:33:40 +0000	0,0628000000	0
Fri, 30 Jan 2015 05:57:57 +0000	0,0628000000	-0,0002
Wed, 28 Jan 2015 22:40:12 +0000	0,0630000000	+0,0001
Wed, 28 Jan 2015 10:26:23 +0000	0,0629000000	0
Tue, 27 Jan 2015 22:37:48 +0000	0,0629000000	0
Tue, 27 Jan 2015 16:46:14 +0000	0,0629000000	0
Mon, 26 Jan 2015 04:02:04 +0000	0,0629000000	0
Sat, 24 Jan 2015 08:03:11 +0000	0,0629000000	0
Fri, 23 Jan 2015 18:14:07 +0000	0,0629000000	-0,0002
Tue, 20 Jan 2015 17:15:45 +0000	0,0631000000	0
Sun, 18 Jan 2015 11:18:35 +0000	0,0631000000	0
Sat, 17 Jan 2015 04:22:08 +0000	0,0631000000	+0,0001
Fri, 16 Jan 2015 00:52:10 +0000	0,0630000000	-0,0001
Wed, 14 Jan 2015 22:26:13 +0000	0,0631000000	+0,0001
Tue, 13 Jan 2015 11:57:26 +0000	0,0630000000	0
Sun, 11 Jan 2015 18:28:38 +0000	0,0630000000	0
Tue, 06 Jan 2015 10:14:54 +0000	0,0630000000	0
Sun, 04 Jan 2015 03:27:45 +0000	0,0630000000	0
Sat, 27 Dec 2014 15:14:42 +0000	0,0630000000	-0,0001
Thu, 25 Dec 2014 20:56:09 +0000	0,0631000000	0
Thu, 25 Dec 2014 00:03:23 +0000	0,0631000000	+0,0012
Wed, 03 Dec 2014 19:38:42 +0000	0,0619000000	0
Tue, 02 Dec 2014 14:26:43 +0000	0,0619000000	+10
Thu, 27 Nov 2014 21:17:07 +0000	0,0618000000	10
Tue, 25 Nov 2014 17:56:21 +0000	0,0619000000	-0,0001
Sun, 23 Nov 2014 01:02:12 +0000	0,0620000000	+0,0001
Tue, 11 Nov 2014 07:07:01 +0000	0,0619000000	+0,0006
Thu, 06 Nov 2014 01:01:34 +0000	0,0613000000	0
Sun, 02 Nov 2014 03:23:12 +0000	0,0613000000	0
Fri, 31 Oct 2014 22:00:41 +0000	0,0613000000	+0,0002
Mon, 27 Oct 2014 08:30:40 +0000	0,0611000000	0
Sun, 26 Oct 2014 09:52:22 +0000	0,0611000000	-0,0002
Sat, 04 Oct 2014 22:27:45 +0000	0,0613000000	0
Tue, 30 Sep 2014 13:24:41 +0000	0,0613000000	0
Sat, 27 Sep 2014 11:21:35 +0000	0,0613000000	0
Sun, 21 Sep 2014 16:00:01 +0000	0,0613000000	+0,0001
Tue, 16 Sep 2014 18:14:53 +0000	0,0612000000	-0,0003
Sat, 13 Sep 2014 12:25:03 +0000	0,0615000000	0
Tue, 02 Sep 2014 13:12:11 +0000	0,0615000000	-0,0002
Sat, 30 Aug 2014 13:37:30 +0000	0,0617000000	-0,0005
Sun, 24 Aug 2014 14:56:18 +0000	0,0622000000	0
Fri, 22 Aug 2014 20:36:53 +0000	0,0622000000	-0,001
Thu, 14 Aug 2014 15:48:37 +0000	0,0632000000	-0,0003
Tue, 12 Aug 2014 17:51:35 +0000	0,0635000000	-0,0002
Sat, 09 Aug 2014 05:56:06 +0000	0,0637000000	0
Thu, 07 Aug 2014 12:51:05 +0000	0,0637000000	0
Tue, 05 Aug 2014 20:37:18 +0000	0,0637000000	10
Sat, 02 Aug 2014 17:18:06 +0000	0,0638000000	+10
Wed, 30 Jul 2014 05:53:45 +0000	0,0637000000	0
Sun, 20 Jul 2014 19:59:07 +0000	0,0637000000	10
Fri, 27 Jun 2014 23:29:11 +0000	0,0638000000	+0,0002
Mon, 26 May 2014 10:59:08 +0000	0,0636000000	-0,0005
Mon, 28 Apr 2014 14:57:31 +0000	0,0641000000	10
Fri, 25 Apr 2014 13:13:15 +0000	0,0642000000	-0,0003
Mon, 21 Apr 2014 19:13:26 +0000	0,0645000000	+0,0004
Thu, 03 Apr 2014 18:45:48 +0000	0,0641000000	10
Sat, 29 Mar 2014 20:29:52 +0000	0,0642000000	-0,0001
Mon, 24 Mar 2014 12:46:06 +0000	0,0643000000	+0,0043
Mon, 17 Feb 2014 20:39:16 +0000	0,0600000000	+0,0003
Fri, 07 Feb 2014 19:00:50 +0000	0,0597000000	+0,0001
Mon, 03 Feb 2014 13:53:53 +0000	0,0596000000	-0,0001
Mon, 03 Feb 2014 01:36:29 +0000	0,0597000000	+0,0001
Mon, 27 Jan 2014 15:20:51 +0000	0,0596000000	0
Wed, 01 Jan 2014 19:31:31 +0000	0,0596000000	-0,0001
Thu, 26 Dec 2013 09:48:26 +0000	0,0597000000	+0,0008372374
Mon, 04 Nov 2013 07:25:59 +0000	0,0588627626	-0,0003271901
Sat, 02 Nov 2013 07:11:53 +0000	0,0591899527	0
Fri, 01 Nov 2013 04:10:28 +0000	0,0591899527	+8,17975
Tue, 01 Oct 2013 01:24:16 +0000	0,0591081552	0
Sun, 29 Sep 2013 03:59:36 +0000	0,0591081552	-0,0017429167
Thu, 22 Aug 2013 10:21:43 +0000	0,0608510719	-0,00053483
Wed, 14 Aug 2013 08:33:55 +0000	0,0613859019	-0,0001824714
Fri, 09 Aug 2013 14:04:54 +0000	0,0615683733	+6,29212
Thu, 08 Aug 2013 04:31:59 +0000	0,0615054521	-0,002082691
Sun, 23 Jun 2013 17:16:41 +0000	0,0635881431	-0,0002579769
Fri, 14 Jun 2013 05:02:19 +0000	0,0638461200	5,03369
Wed, 22 May 2013 18:37:35 +0000	0,0638964569	+1,25842
Thu, 16 May 2013 14:28:14 +0000	0,0638838727	3,14606
Wed, 15 May 2013 22:37:13 +0000	0,0639153333	1,25842
Thu, 25 Apr 2013 21:58:45 +0000	0,0639279175	-0,0001258424
Thu, 11 Apr 2013 23:04:30 +0000	0,0640537599	-0,0001195502
Mon, 18 Mar 2013 08:20:06 +0000	0,0641733101	0
Sat, 16 Mar 2013 07:26:21 +0000	0,0641733101	6,29212
Thu, 14 Mar 2013 20:56:19 +0000	0,0642362313	+0,0001321345
Mon, 04 Mar 2013 12:56:13 +0000	0,0641040968	1,88764
Wed, 27 Feb 2013 13:46:22 +0000	0,0641229732	1,88763
Thu, 21 Feb 2013 08:37:21 +0000	0,0641418495	+6,2921
Sun, 17 Feb 2013 22:43:06 +0000	0,0641355574	0
Sat, 16 Feb 2013 02:15:49 +0000	0,0641355574	9,93068
Wed, 13 Feb 2013 18:41:14 +0000	0,0642348642	1,26
Tue, 12 Feb 2013 22:17:16 +0000	0,0642474642	6,3001
Tue, 12 Feb 2013 10:26:02 +0000	0,0642537643	0
Tue, 12 Feb 2013 03:17:34 +0000	0,0642537643	+0,0202728495
Thu, 31 Jan 2013 17:50:47 +0000	0,0439809148	+4,72405
Tue, 22 Jan 2013 06:44:05 +0000	0,0439336743	-0,0001803729
Sat, 12 Jan 2013 05:10:48 +0000	0,0441140472	5,58297
Thu, 10 Jan 2013 10:55:03 +0000	0,0441698769	+8,58919
Sun, 06 Jan 2013 22:20:48 +0000	0,0440839850	0
Sat, 05 Jan 2013 15:07:52 +0000	0,0440839850	-0,0001288378
Mon, 31 Dec 2012 11:17:12 +0000	0,0442128228	+5,153515
Sun, 30 Dec 2012 11:08:42 +0000	0,0441612877	1,71784
Fri, 28 Dec 2012 22:14:24 +0000	0,0441784661	-0,0002748538
Thu, 29 Nov 2012 13:01:16 +0000	0,0444533199	9,44811
Wed, 28 Nov 2012 11:12:40 +0000	0,0445478010	-0,0001975512
Sat, 24 Nov 2012 21:12:19 +0000	0,0447453522	+8,5892
Sat, 17 Nov 2012 17:28:53 +0000	0,0447367630	0
Sun, 11 Nov 2012 22:22:12 +0000	0,0447367630	0
Sun, 11 Nov 2012 09:37:28 +0000	0,0447367630	3,00621
Wed, 07 Nov 2012 20:56:53 +0000	0,0447668251	3,86514
Sat, 27 Oct 2012 16:54:34 +0000	0,0448054765	3,00621
Thu, 25 Oct 2012 15:44:09 +0000	0,0448355386	-0,0001932566
Mon, 22 Oct 2012 13:53:24 +0000	0,0450287952	+6,01242
Sat, 20 Oct 2012 14:29:03 +0000	0,0449686710	0
Sat, 20 Oct 2012 08:04:54 +0000	0,0449686710	8,15972
Fri, 19 Oct 2012 13:03:20 +0000	0,0450502682	+3,43567
Thu, 18 Oct 2012 15:03:48 +0000	0,0450159115	8,5891
Wed, 17 Oct 2012 17:45:44 +0000	0,0450245006	+9,44815
Sun, 14 Oct 2012 13:50:01 +0000	0,0449300196	0
Sat, 13 Oct 2012 14:30:48 +0000	0,0449300196	6,87135
Fri, 05 Oct 2012 16:50:11 +0000	0,0449987331	-0,0002533809
Sun, 30 Sep 2012 12:43:48 +0000	0,0452521140	0
Sat, 29 Sep 2012 14:39:27 +0000	0,0452521140	-0,0001202486
Sun, 23 Sep 2012 16:16:53 +0000	0,0453723626	9,87756
Wed, 22 Aug 2012 20:19:33 +0000	0,0454711382	4,29459
Wed, 15 Aug 2012 23:43:11 +0000	0,0455140841	+6,87135
Tue, 14 Aug 2012 21:38:53 +0000	0,0454453706	2,57676
Mon, 13 Aug 2012 16:46:01 +0000	0,0454711382	-0,0001674891
Sun, 12 Aug 2012 16:33:05 +0000	0,0456386273	0
Sat, 11 Aug 2012 19:42:20 +0000	0,0456386273	+2,57676
Fri, 10 Aug 2012 18:11:48 +0000	0,0456128597	+0,0001202485
Wed, 18 Jul 2012 02:27:34 +0000	0,0454926112	+6,01243
Tue, 17 Jul 2012 00:48:07 +0000	0,0454324869	-0,0002319079
Sun, 08 Jul 2012 00:25:13 +0000	0,0456643948	1,71784
Fri, 06 Jul 2012 21:20:23 +0000	0,0456815732	+0,0002447917
Fri, 29 Jun 2012 19:44:45 +0000	0,0454367815	+2,57676
Thu, 28 Jun 2012 20:47:51 +0000	0,0454110139	8,58918
Thu, 21 Jun 2012 16:02:08 +0000	0,0454969057	8,5892
Thu, 14 Jun 2012 22:50:51 +0000	0,0455054949	-0,0001288378
Thu, 07 Jun 2012 16:42:47 +0000	0,0456343327	-0,000188962
Sun, 03 Jun 2012 17:18:14 +0000	0,0458232947	-0,000957694
Sat, 26 May 2012 07:57:42 +0000	0,0467809887	-0,0004638159
Tue, 15 May 2012 02:39:02 +0000	0,0472448046	0

Обратите внимание, что информация об обменного курса PKR в VEF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:21:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Венесуэльский Боливар

Примечание: График курса обмена валют Пакистанская рупия/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Венесуэльский Боливар в течение 2157 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.