Обмен валюты

PKR/VEF


Обменный курс на сегодня для PKR/VEF является PKR за VEF, это означает, что с 100 Пакистан рупий можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или VEF.
  


PKR в VEF обменного курса

Дата Обменный курс Вариация
decreased 439,9488000000 -1,5276
increased 441,4764000000 +441,3815
increased 0,0949000000 +0,0001
increased 0,0948000000 +0,0002
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0002
decreased 0,0947000000 -0,0002
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0002
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0004
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0001
not_changed 0,0948000000 0
not_changed 0,0948000000 0
increased 0,0948000000 +10
not_changed 0,0947000000 0
decreased 0,0947000000 10
increased 0,0948000000 +0,0002
decreased 0,0946000000 -0,0011
decreased 0,0957000000 -0,0001
increased 0,0958000000 +0,0008
decreased 0,0950000000 -0,0012
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0014
decreased 0,0949000000 -0,0013
increased 0,0962000000 +0,0014
decreased 0,0948000000 -0,003
not_changed 0,0978000000 0
not_changed 0,0978000000 0
not_changed 0,0978000000 0
increased 0,0978000000 +0,0004
increased 0,0974000000 +0,0006
increased 0,0968000000 +0,002
decreased 0,0948000000 -0,0013
not_changed 0,0961000000 0
increased 0,0961000000 +0,0009
decreased 0,0952000000 -0,0015
increased 0,0967000000 +0,0003
increased 0,0964000000 +0,0014
decreased 0,0950000000 -0,0007
increased 0,0957000000 +0,0008
increased 0,0949000000 +0,0006
decreased 0,0943000000 -0,0012
increased 0,0955000000 +0,0002
not_changed 0,0953000000 0
increased 0,0953000000 +10
not_changed 0,0952000000 0
not_changed 0,0952000000 0
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0012
increased 0,0964000000 +0,0012
not_changed 0,0952000000 0
not_changed 0,0952000000 0
not_changed 0,0952000000 0
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0002
decreased 0,0952000000 -0,0017
increased 0,0969000000 +0,0002
increased 0,0967000000 +0,001
increased 0,0957000000 +0,0002
decreased 0,0955000000 -0,001
increased 0,0965000000 +0,0001
increased 0,0964000000 +0,0003
decreased 0,0961000000 -0,0004
increased 0,0965000000 +0,0001
decreased 0,0964000000 -0,0007
increased 0,0971000000 +0,0018
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0011
increased 0,0964000000 +0,0011
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0011
decreased 0,0964000000 -0,0004
increased 0,0968000000 +0,0001
decreased 0,0967000000 -0,0002
increased 0,0969000000 +0,0016
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
increased 0,0953000000 +10
not_changed 0,0952000000 0
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
increased 0,0953000000 +10
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
increased 0,0953000000 +10
decreased 0,0952000000 10
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
not_changed 0,0954000000 0
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
not_changed 0,0954000000 0
not_changed 0,0954000000 0
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
not_changed 0,0953000000 0
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0002
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
increased 0,0953000000 +0,0003
increased 0,0950000000 +0,0001
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0004
not_changed 0,0953000000 0
increased 0,0953000000 +0,0003
decreased 0,0950000000 -0,0004
increased 0,0954000000 +0,0005
decreased 0,0949000000 -0,0004
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0004
increased 0,0953000000 +0,0004
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0004
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
increased 0,0950000000 +0,0001
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0001
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0002
not_changed 0,0951000000 0
increased 0,0951000000 +0,0001
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0005
increased 0,0956000000 +0,0005
decreased 0,0951000000 -0,0002
decreased 0,0953000000 -0,0001
not_changed 0,0954000000 0
increased 0,0954000000 +0,0002
increased 0,0952000000 +0,0002
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0001
not_changed 0,0952000000 0
not_changed 0,0952000000 0
not_changed 0,0952000000 0
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0002
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0002
increased 0,0952000000 +0,0001
not_changed 0,0951000000 0
not_changed 0,0951000000 0
increased 0,0951000000 +0,0002
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0002
increased 0,0951000000 +0,0002
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0001
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0001
not_changed 0,0950000000 0
increased 0,0950000000 +0,0001
not_changed 0,0949000000 0
not_changed 0,0949000000 0
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
not_changed 0,0951000000 0
not_changed 0,0951000000 0
not_changed 0,0951000000 0
not_changed 0,0951000000 0
increased 0,0951000000 +0,0001
not_changed 0,0950000000 0
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0014
increased 0,0964000000 +0,0358
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 10
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +10
not_changed 0,0606000000 0
decreased 0,0606000000 10
not_changed 0,0607000000 0
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +10
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 10
increased 0,0607000000 +10
decreased 0,0606000000 10
not_changed 0,0607000000 0
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0002
increased 0,0609000000 +0,0004
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0001
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0003
decreased 0,0609000000 10
decreased 0,0610000000 -0,0002
increased 0,0612000000 +0,0009
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0001
decreased 0,0603000000 -0,0005
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
not_changed 0,0609000000 0
decreased 0,0609000000 10
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0001
not_changed 0,0611000000 0
decreased 0,0611000000 -0,0012
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 10
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
increased 0,0624000000 +10
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 10
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
increased 0,0624000000 +10
decreased 0,0623000000 -0,0002
increased 0,0625000000 +0,0002
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 10
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0001
increased 0,0625000000 +0,0001
increased 0,0624000000 +10
not_changed 0,0623000000 0
decreased 0,0623000000 10
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0001
decreased 0,0626000000 -0,0002
not_changed 0,0628000000 0
not_changed 0,0628000000 0
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
not_changed 0,0629000000 0
not_changed 0,0629000000 0
not_changed 0,0629000000 0
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0002
not_changed 0,0631000000 0
not_changed 0,0631000000 0
increased 0,0631000000 +0,0001
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0001
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0001
not_changed 0,0631000000 0
increased 0,0631000000 +0,0012
not_changed 0,0619000000 0
increased 0,0619000000 +10
decreased 0,0618000000 10
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0006
not_changed 0,0613000000 0
not_changed 0,0613000000 0
increased 0,0613000000 +0,0002
not_changed 0,0611000000 0
decreased 0,0611000000 -0,0002
not_changed 0,0613000000 0
not_changed 0,0613000000 0
not_changed 0,0613000000 0
increased 0,0613000000 +0,0001
decreased 0,0612000000 -0,0003
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0002
decreased 0,0617000000 -0,0005
not_changed 0,0622000000 0
decreased 0,0622000000 -0,001
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0002
not_changed 0,0637000000 0
not_changed 0,0637000000 0
decreased 0,0637000000 10
increased 0,0638000000 +10
not_changed 0,0637000000 0
decreased 0,0637000000 10
increased 0,0638000000 +0,0002
decreased 0,0636000000 -0,0005
decreased 0,0641000000 10
decreased 0,0642000000 -0,0003
increased 0,0645000000 +0,0004
decreased 0,0641000000 10
decreased 0,0642000000 -0,0001
increased 0,0643000000 +0,0043
increased 0,0600000000 +0,0003
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0001
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0008372374
decreased 0,0588627626 -0,0003271901
not_changed 0,0591899527 0
increased 0,0591899527 +8,17975
not_changed 0,0591081552 0
decreased 0,0591081552 -0,0017429167
decreased 0,0608510719 -0,00053483
decreased 0,0613859019 -0,0001824714
increased 0,0615683733 +6,29212
decreased 0,0615054521 -0,002082691
decreased 0,0635881431 -0,0002579769
decreased 0,0638461200 5,03369
increased 0,0638964569 +1,25842
decreased 0,0638838727 3,14606
decreased 0,0639153333 1,25842
decreased 0,0639279175 -0,0001258424
decreased 0,0640537599 -0,0001195502
not_changed 0,0641733101 0
decreased 0,0641733101 6,29212
increased 0,0642362313 +0,0001321345
decreased 0,0641040968 1,88764
decreased 0,0641229732 1,88763
increased 0,0641418495 +6,2921
not_changed 0,0641355574 0
decreased 0,0641355574 9,93068
decreased 0,0642348642 1,26
decreased 0,0642474642 6,3001
not_changed 0,0642537643 0
increased 0,0642537643 +0,0202728495
increased 0,0439809148 +4,72405
decreased 0,0439336743 -0,0001803729
decreased 0,0441140472 5,58297
increased 0,0441698769 +8,58919
not_changed 0,0440839850 0
decreased 0,0440839850 -0,0001288378
increased 0,0442128228 +5,153515
decreased 0,0441612877 1,71784
decreased 0,0441784661 -0,0002748538
decreased 0,0444533199 9,44811
decreased 0,0445478010 -0,0001975512
increased 0,0447453522 +8,5892
not_changed 0,0447367630 0
not_changed 0,0447367630 0
decreased 0,0447367630 3,00621
decreased 0,0447668251 3,86514
decreased 0,0448054765 3,00621
decreased 0,0448355386 -0,0001932566
increased 0,0450287952 +6,01242
not_changed 0,0449686710 0
decreased 0,0449686710 8,15972
increased 0,0450502682 +3,43567
decreased 0,0450159115 8,5891
increased 0,0450245006 +9,44815
not_changed 0,0449300196 0
decreased 0,0449300196 6,87135
decreased 0,0449987331 -0,0002533809
not_changed 0,0452521140 0
decreased 0,0452521140 -0,0001202486
decreased 0,0453723626 9,87756
decreased 0,0454711382 4,29459
increased 0,0455140841 +6,87135
decreased 0,0454453706 2,57676
decreased 0,0454711382 -0,0001674891
not_changed 0,0456386273 0
increased 0,0456386273 +2,57676
increased 0,0456128597 +0,0001202485
increased 0,0454926112 +6,01243
decreased 0,0454324869 -0,0002319079
decreased 0,0456643948 1,71784
increased 0,0456815732 +0,0002447917
increased 0,0454367815 +2,57676
decreased 0,0454110139 8,58918
decreased 0,0454969057 8,5892
decreased 0,0455054949 -0,0001288378
decreased 0,0456343327 -0,000188962
decreased 0,0458232947 -0,000957694
decreased 0,0467809887 -0,0004638159
not_changed 0,0472448046 0
Обратите внимание, что информация об обменного курса PKR в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Венесуэльский Боливар

Примечание: График курса обмена валют Пакистанская рупия/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Венесуэльский Боливар в течение 2157 дней.


PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.