Обменный курс на сегодня для PKR/XOF является PKR за XOF, это означает, что с 100 Пакистан рупий можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или XOF.

PKR в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 01:06:55 +0000	4,8138000000	+0,0006
Fri, 16 Mar 2018 11:44:25 +0000	4,8132000000	+0,0123
Thu, 15 Mar 2018 12:56:01 +0000	4,8009000000	+0,0007
Tue, 13 Mar 2018 16:10:08 +0000	4,8002000000	-0,4279
Sat, 21 Oct 2017 12:18:36 +0000	5,2281000000	-0,017
Thu, 19 Oct 2017 22:45:04 +0000	5,2451000000	+0,0095
Thu, 19 Oct 2017 19:01:22 +0000	5,2356000000	+0,0069
Wed, 18 Oct 2017 06:21:50 +0000	5,2287000000	-0,0214
Tue, 17 Oct 2017 00:47:23 +0000	5,2501000000	+0,0224
Thu, 12 Oct 2017 05:02:04 +0000	5,2277000000	-0,0244
Tue, 10 Oct 2017 17:49:42 +0000	5,2521000000	-0,0406
Sun, 08 Oct 2017 22:33:23 +0000	5,2927000000	+0,0655
Fri, 06 Oct 2017 12:45:18 +0000	5,2272000000	-0,001
Fri, 06 Oct 2017 03:49:51 +0000	5,2282000000	-0,0119
Mon, 02 Oct 2017 17:03:24 +0000	5,2401000000	+0,0295
Tue, 26 Sep 2017 20:30:18 +0000	5,2106000000	+0,03
Mon, 25 Sep 2017 21:44:20 +0000	5,1806000000	+0,01
Sun, 24 Sep 2017 16:41:21 +0000	5,1706000000	0
Sat, 23 Sep 2017 16:38:58 +0000	5,1706000000	+0,0132
Fri, 22 Sep 2017 09:42:42 +0000	5,1574000000	-0,0078
Sun, 17 Sep 2017 17:50:34 +0000	5,1652000000	0
Sat, 16 Sep 2017 21:26:30 +0000	5,1652000000	+0,0063
Fri, 08 Sep 2017 12:56:01 +0000	5,1589000000	-0,0538
Wed, 06 Sep 2017 16:32:49 +0000	5,2127000000	-0,014
Wed, 06 Sep 2017 04:55:27 +0000	5,2267000000	-0,0353
Sat, 02 Sep 2017 21:12:08 +0000	5,2620000000	+0,0019
Thu, 31 Aug 2017 14:56:35 +0000	5,2601000000	+0,0119
Thu, 31 Aug 2017 03:47:13 +0000	5,2482000000	+0,0475
Tue, 29 Aug 2017 03:30:41 +0000	5,2007000000	-0,0967
Mon, 21 Aug 2017 05:50:55 +0000	5,2974000000	+0,003
Sat, 19 Aug 2017 19:04:31 +0000	5,2944000000	0
Sat, 19 Aug 2017 12:46:29 +0000	5,2944000000	-0,0075
Thu, 17 Aug 2017 19:22:15 +0000	5,3019000000	+0,0169
Thu, 17 Aug 2017 00:02:40 +0000	5,2850000000	-0,0176
Thu, 10 Aug 2017 14:55:03 +0000	5,3026000000	+0,0131
Sat, 05 Aug 2017 06:19:41 +0000	5,2895000000	+0,0513
Fri, 04 Aug 2017 07:10:47 +0000	5,2382000000	-0,062
Fri, 28 Jul 2017 15:28:46 +0000	5,3002000000	-0,0252
Fri, 28 Jul 2017 03:18:51 +0000	5,3254000000	+0,028
Thu, 27 Jul 2017 04:10:36 +0000	5,2974000000	-0,0468
Tue, 25 Jul 2017 11:16:41 +0000	5,3442000000	-0,0014
Sun, 23 Jul 2017 04:43:36 +0000	5,3456000000	+0,0029
Fri, 21 Jul 2017 15:57:11 +0000	5,3427000000	-0,0552
Wed, 19 Jul 2017 01:45:34 +0000	5,3979000000	-0,0313
Mon, 17 Jul 2017 17:39:27 +0000	5,4292000000	-0,0091
Mon, 17 Jul 2017 04:17:56 +0000	5,4383000000	-0,0035
Sat, 15 Jul 2017 08:50:20 +0000	5,4418000000	+0,0113
Wed, 12 Jul 2017 10:58:14 +0000	5,4305000000	-0,0224
Tue, 11 Jul 2017 16:24:07 +0000	5,4529000000	+0,0174
Sun, 09 Jul 2017 02:20:42 +0000	5,4355000000	+0,0101
Fri, 07 Jul 2017 02:28:32 +0000	5,4254000000	-0,0904
Tue, 04 Jul 2017 14:35:15 +0000	5,5158000000	+0,0072
Wed, 28 Jun 2017 11:22:30 +0000	5,5086000000	-0,0775
Fri, 23 Jun 2017 15:05:56 +0000	5,5861000000	-0,0178
Thu, 22 Jun 2017 13:06:40 +0000	5,6039000000	+0,0124
Sun, 18 Jun 2017 18:56:58 +0000	5,5915000000	0
Sun, 18 Jun 2017 01:18:07 +0000	5,5915000000	0
Sat, 17 Jun 2017 03:41:52 +0000	5,5915000000	-0,0222
Thu, 15 Jun 2017 20:21:27 +0000	5,6137000000	+0,0659
Wed, 14 Jun 2017 16:08:33 +0000	5,5478000000	-0,043
Sat, 10 Jun 2017 15:32:00 +0000	5,5908000000	+0,0312
Mon, 05 Jun 2017 22:14:26 +0000	5,5596000000	+0,0079
Mon, 05 Jun 2017 04:09:04 +0000	5,5517000000	-0,0282
Thu, 01 Jun 2017 16:19:43 +0000	5,5799000000	+0,004
Wed, 31 May 2017 13:57:21 +0000	5,5759000000	-0,029
Tue, 30 May 2017 13:32:02 +0000	5,6049000000	+0,0105
Mon, 29 May 2017 09:25:40 +0000	5,5944000000	-0,0034
Sun, 28 May 2017 03:22:34 +0000	5,5978000000	-0,1296
Mon, 15 May 2017 04:18:34 +0000	5,7274000000	+0,0003
Sun, 14 May 2017 17:19:44 +0000	5,7271000000	0
Sat, 13 May 2017 15:00:05 +0000	5,7271000000	+0,0011
Fri, 12 May 2017 22:14:54 +0000	5,7260000000	+0,0329
Sat, 06 May 2017 22:10:07 +0000	5,6931000000	0
Sat, 06 May 2017 17:12:08 +0000	5,6931000000	-0,01
Fri, 05 May 2017 08:31:04 +0000	5,7031000000	-0,0364
Tue, 02 May 2017 08:32:03 +0000	5,7395000000	-0,0056
Mon, 01 May 2017 22:59:12 +0000	5,7451000000	-0,0048
Sun, 30 Apr 2017 03:38:59 +0000	5,7499000000	-0,0102
Fri, 28 Apr 2017 03:11:37 +0000	5,7601000000	+0,0101
Thu, 27 Apr 2017 12:48:48 +0000	5,7500000000	+0,0127
Thu, 27 Apr 2017 01:26:46 +0000	5,7373000000	-0,0037
Wed, 26 Apr 2017 10:28:50 +0000	5,7410000000	-0,0174
Tue, 25 Apr 2017 00:13:55 +0000	5,7584000000	-0,0771
Sun, 23 Apr 2017 05:21:35 +0000	5,8355000000	-0,0021
Fri, 21 Apr 2017 04:13:58 +0000	5,8376000000	-0,006
Wed, 19 Apr 2017 14:08:41 +0000	5,8436000000	+0,0085
Wed, 19 Apr 2017 10:29:09 +0000	5,8351000000	-0,0442
Mon, 17 Apr 2017 12:11:11 +0000	5,8793000000	-0,0155
Sat, 15 Apr 2017 22:51:28 +0000	5,8948000000	-0,0097
Wed, 12 Apr 2017 19:20:34 +0000	5,9045000000	+0,0027
Wed, 12 Apr 2017 11:36:04 +0000	5,9018000000	-0,0072
Sun, 09 Apr 2017 00:57:32 +0000	5,9090000000	+0,03
Fri, 07 Apr 2017 02:05:50 +0000	5,8790000000	+0,014
Wed, 05 Apr 2017 20:04:06 +0000	5,8650000000	+0,0042
Wed, 05 Apr 2017 08:46:13 +0000	5,8608000000	+0,0628
Sat, 25 Mar 2017 10:41:26 +0000	5,7980000000	-0,0133
Fri, 24 Mar 2017 06:11:09 +0000	5,8113000000	+0,0089
Thu, 23 Mar 2017 14:34:58 +0000	5,8024000000	+0,0032
Thu, 23 Mar 2017 06:24:54 +0000	5,7992000000	+0,0113
Tue, 21 Mar 2017 20:56:30 +0000	5,7879000000	-0,0296
Tue, 21 Mar 2017 05:07:36 +0000	5,8175000000	-0,003
Mon, 20 Mar 2017 01:29:53 +0000	5,8205000000	-0,0082
Sun, 19 Mar 2017 06:04:34 +0000	5,8287000000	0
Sat, 18 Mar 2017 02:30:05 +0000	5,8287000000	+0,0182
Thu, 16 Mar 2017 20:28:38 +0000	5,8105000000	-0,089
Tue, 14 Mar 2017 20:41:10 +0000	5,8995000000	-0,0081
Thu, 09 Mar 2017 20:22:47 +0000	5,9076000000	-0,0249
Wed, 08 Mar 2017 20:08:40 +0000	5,9325000000	+0,0109
Tue, 07 Mar 2017 19:41:19 +0000	5,9216000000	+0,0101
Tue, 07 Mar 2017 03:25:41 +0000	5,9115000000	+0,0183
Sat, 04 Mar 2017 12:38:35 +0000	5,8932000000	-0,054
Fri, 03 Mar 2017 03:59:09 +0000	5,9472000000	-0,0037
Thu, 02 Mar 2017 17:58:38 +0000	5,9509000000	+0,0029
Thu, 02 Mar 2017 12:38:57 +0000	5,9480000000	+0,0067
Thu, 02 Mar 2017 02:30:17 +0000	5,9413000000	+0,0059
Wed, 01 Mar 2017 20:29:35 +0000	5,9354000000	+0,0339
Tue, 28 Feb 2017 15:41:20 +0000	5,9015000000	-0,012
Mon, 27 Feb 2017 13:21:53 +0000	5,9135000000	-0,0117
Sun, 26 Feb 2017 20:25:34 +0000	5,9252000000	0
Sun, 26 Feb 2017 08:44:21 +0000	5,9252000000	+0,0033
Wed, 22 Feb 2017 21:59:26 +0000	5,9219000000	+0,0574
Thu, 16 Feb 2017 21:38:46 +0000	5,8645000000	-0,0148
Sat, 11 Feb 2017 10:21:19 +0000	5,8793000000	+0,0074
Fri, 10 Feb 2017 05:52:04 +0000	5,8719000000	+0,0006
Thu, 09 Feb 2017 15:48:46 +0000	5,8713000000	+0,0019
Tue, 07 Feb 2017 11:16:05 +0000	5,8694000000	+0,0499
Fri, 03 Feb 2017 04:41:55 +0000	5,8195000000	+0,0197
Wed, 01 Feb 2017 06:35:16 +0000	5,7998000000	-0,0512
Sun, 29 Jan 2017 07:10:49 +0000	5,8510000000	-0,0123
Fri, 27 Jan 2017 09:04:26 +0000	5,8633000000	+0,0365
Wed, 25 Jan 2017 20:48:58 +0000	5,8268000000	-0,0193
Sat, 21 Jan 2017 23:13:39 +0000	5,8461000000	0
Sat, 21 Jan 2017 17:05:38 +0000	5,8461000000	-0,0324
Sun, 15 Jan 2017 01:26:26 +0000	5,8785000000	-0,0636
Mon, 09 Jan 2017 14:38:20 +0000	5,9421000000	-0,0009
Sun, 08 Jan 2017 04:44:36 +0000	5,9430000000	0
Sat, 07 Jan 2017 12:54:04 +0000	5,9430000000	+0,0281
Fri, 06 Jan 2017 07:00:05 +0000	5,9149000000	-0,1012
Wed, 04 Jan 2017 04:53:39 +0000	6,0161000000	+0,0671
Sat, 31 Dec 2016 13:10:01 +0000	5,9490000000	-0,0023
Fri, 30 Dec 2016 12:39:26 +0000	5,9513000000	+0,0288
Fri, 30 Dec 2016 00:37:07 +0000	5,9225000000	-0,1034
Wed, 28 Dec 2016 18:41:26 +0000	6,0259000000	+0,0351
Tue, 27 Dec 2016 09:02:02 +0000	5,9908000000	+0,0066
Mon, 26 Dec 2016 03:26:55 +0000	5,9842000000	+0,0015
Sun, 25 Dec 2016 01:19:47 +0000	5,9827000000	0
Sat, 24 Dec 2016 14:15:05 +0000	5,9827000000	0
Sat, 24 Dec 2016 07:24:40 +0000	5,9827000000	-0,0015
Fri, 23 Dec 2016 23:06:41 +0000	5,9842000000	-0,0106
Thu, 22 Dec 2016 14:37:49 +0000	5,9948000000	+0,0023
Wed, 21 Dec 2016 21:55:00 +0000	5,9925000000	+0,0009
Mon, 19 Dec 2016 18:58:45 +0000	5,9916000000	+0,0069
Mon, 19 Dec 2016 02:01:23 +0000	5,9847000000	-0,0029
Sun, 18 Dec 2016 06:58:43 +0000	5,9876000000	+0,0975
Wed, 14 Dec 2016 10:52:58 +0000	5,8901000000	+0,0027
Tue, 13 Dec 2016 06:48:30 +0000	5,8874000000	-0,0337
Sat, 10 Dec 2016 23:30:03 +0000	5,9211000000	+0,0249
Thu, 08 Dec 2016 22:37:04 +0000	5,8962000000	+0,0893
Thu, 08 Dec 2016 12:19:56 +0000	5,8069000000	-0,073
Sat, 03 Dec 2016 20:13:24 +0000	5,8799000000	-0,0036
Fri, 02 Dec 2016 17:17:43 +0000	5,8835000000	-0,0263
Wed, 30 Nov 2016 22:53:27 +0000	5,9098000000	-0,0003
Sun, 27 Nov 2016 08:59:51 +0000	5,9101000000	0
Sun, 27 Nov 2016 03:22:16 +0000	5,9101000000	+0,0056
Fri, 25 Nov 2016 11:24:08 +0000	5,9045000000	-0,0255
Wed, 23 Nov 2016 22:27:34 +0000	5,9300000000	+0,0429
Wed, 23 Nov 2016 00:19:34 +0000	5,8871000000	-0,0208
Sun, 20 Nov 2016 04:54:19 +0000	5,9079000000	+0,0064
Fri, 18 Nov 2016 06:02:01 +0000	5,9015000000	+0,0769
Tue, 15 Nov 2016 05:12:01 +0000	5,8246000000	+0,0901
Thu, 10 Nov 2016 08:54:56 +0000	5,7345000000	+0,0609
Mon, 07 Nov 2016 19:03:42 +0000	5,6736000000	-0,0759
Tue, 25 Oct 2016 21:20:26 +0000	5,7495000000	+0,0381
Thu, 20 Oct 2016 01:29:11 +0000	5,7114000000	+0,0086
Fri, 14 Oct 2016 16:14:10 +0000	5,7028000000	+0,0312
Fri, 14 Oct 2016 00:24:09 +0000	5,6716000000	-0,0277
Thu, 13 Oct 2016 09:17:04 +0000	5,6993000000	+0,0379
Tue, 11 Oct 2016 11:11:13 +0000	5,6614000000	+0,0277
Tue, 11 Oct 2016 05:59:44 +0000	5,6337000000	-0,0064
Fri, 07 Oct 2016 01:56:17 +0000	5,6401000000	+0,04
Wed, 05 Oct 2016 01:36:41 +0000	5,6001000000	-0,0114
Fri, 30 Sep 2016 10:08:52 +0000	5,6115000000	+0,033
Sat, 24 Sep 2016 23:11:33 +0000	5,5785000000	-0,0396
Thu, 22 Sep 2016 12:22:13 +0000	5,6181000000	0
Thu, 22 Sep 2016 05:28:13 +0000	5,6181000000	-0,0148
Sun, 18 Sep 2016 09:51:35 +0000	5,6329000000	0
Sat, 17 Sep 2016 07:19:39 +0000	5,6329000000	+0,0322
Wed, 14 Sep 2016 05:05:52 +0000	5,6007000000	+0,0173
Fri, 09 Sep 2016 07:43:30 +0000	5,5834000000	-0,0361
Wed, 31 Aug 2016 11:11:27 +0000	5,6195000000	+0,0169
Mon, 29 Aug 2016 17:09:21 +0000	5,6026000000	+0,0095
Sun, 28 Aug 2016 09:03:25 +0000	5,5931000000	-0,003
Fri, 26 Aug 2016 19:15:58 +0000	5,5961000000	+0,0503
Fri, 26 Aug 2016 12:04:13 +0000	5,5458000000	-0,0651
Mon, 15 Aug 2016 08:55:15 +0000	5,6109000000	-0,0104
Sun, 14 Aug 2016 20:12:46 +0000	5,6213000000	-0,0448
Fri, 05 Aug 2016 15:43:50 +0000	5,6661000000	+0,0433
Thu, 04 Aug 2016 06:02:19 +0000	5,6228000000	+0,0219
Tue, 02 Aug 2016 04:26:41 +0000	5,6009000000	+0,0001
Sun, 31 Jul 2016 13:50:40 +0000	5,6008000000	+0,0016
Fri, 29 Jul 2016 21:33:45 +0000	5,5992000000	-0,0365
Thu, 28 Jul 2016 08:52:01 +0000	5,6357000000	-0,0665
Wed, 27 Jul 2016 18:57:23 +0000	5,7022000000	+0,007
Wed, 27 Jul 2016 03:34:31 +0000	5,6952000000	+0,0157
Wed, 20 Jul 2016 20:32:32 +0000	5,6795000000	+0,0178
Mon, 18 Jul 2016 08:51:12 +0000	5,6617000000	-0,0153
Sun, 17 Jul 2016 20:40:53 +0000	5,6770000000	0
Sat, 16 Jul 2016 02:21:45 +0000	5,6770000000	+0,0193
Fri, 15 Jul 2016 19:32:07 +0000	5,6577000000	-0,0041
Fri, 08 Jul 2016 00:33:55 +0000	5,6618000000	+0,0406
Tue, 05 Jul 2016 12:31:08 +0000	5,6212000000	-0,0483
Thu, 30 Jun 2016 18:47:22 +0000	5,6695000000	+0,0347
Thu, 30 Jun 2016 09:51:37 +0000	5,6348000000	-0,0366
Tue, 28 Jun 2016 20:04:20 +0000	5,6714000000	+0,1123
Tue, 21 Jun 2016 22:55:52 +0000	5,5591000000	-0,0071
Sat, 18 Jun 2016 16:21:14 +0000	5,5662000000	+0,0046
Wed, 15 Jun 2016 18:11:04 +0000	5,5616000000	-0,0379
Wed, 15 Jun 2016 04:45:20 +0000	5,5995000000	+0,006
Tue, 14 Jun 2016 21:54:47 +0000	5,5935000000	+0,0246
Fri, 10 Jun 2016 03:32:05 +0000	5,5689000000	+0,0494
Tue, 07 Jun 2016 14:29:18 +0000	5,5195000000	+0,0041
Fri, 03 Jun 2016 23:57:22 +0000	5,5154000000	-0,1122
Wed, 01 Jun 2016 02:23:57 +0000	5,6276000000	+0,0291
Thu, 26 May 2016 06:04:17 +0000	5,5985000000	+0,0145
Tue, 24 May 2016 03:04:30 +0000	5,5840000000	+0,0333
Wed, 18 May 2016 05:46:06 +0000	5,5507000000	+0,0121
Mon, 16 May 2016 01:05:30 +0000	5,5386000000	+0,0011
Sun, 15 May 2016 20:38:35 +0000	5,5375000000	+0,0159
Fri, 13 May 2016 12:14:57 +0000	5,5216000000	+0,0266
Mon, 09 May 2016 16:49:26 +0000	5,4950000000	+0,0015
Sun, 08 May 2016 11:22:06 +0000	5,4935000000	+0,066
Tue, 03 May 2016 01:47:26 +0000	5,4275000000	-0,0276
Mon, 02 May 2016 01:33:27 +0000	5,4551000000	-0,0561
Thu, 28 Apr 2016 09:26:01 +0000	5,5112000000	-0,0141
Wed, 27 Apr 2016 23:26:52 +0000	5,5253000000	-0,0441
Mon, 25 Apr 2016 03:33:19 +0000	5,5694000000	-0,0072
Sun, 24 Apr 2016 14:16:40 +0000	5,5766000000	0
Sun, 24 Apr 2016 08:33:02 +0000	5,5766000000	-0,0042
Fri, 22 Apr 2016 17:18:11 +0000	5,5808000000	+0,0344
Wed, 20 Apr 2016 20:25:56 +0000	5,5464000000	-0,0071
Sun, 17 Apr 2016 04:01:29 +0000	5,5535000000	0
Sat, 16 Apr 2016 07:01:40 +0000	5,5535000000	0
Fri, 15 Apr 2016 23:44:31 +0000	5,5535000000	-0,0171
Thu, 14 Apr 2016 09:03:40 +0000	5,5706000000	+0,081
Mon, 11 Apr 2016 16:43:11 +0000	5,4896000000	-0,0094
Sun, 10 Apr 2016 13:25:36 +0000	5,4990000000	0
Sun, 10 Apr 2016 03:57:26 +0000	5,4990000000	0
Sat, 09 Apr 2016 04:20:46 +0000	5,4990000000	+0,0011
Wed, 06 Apr 2016 23:42:31 +0000	5,4979000000	-0,0124
Tue, 05 Apr 2016 13:20:37 +0000	5,5103000000	+0,0125
Sun, 03 Apr 2016 22:07:19 +0000	5,4978000000	0
Sun, 03 Apr 2016 04:47:49 +0000	5,4978000000	-0,0425
Wed, 30 Mar 2016 07:04:35 +0000	5,5403000000	-0,0673
Thu, 24 Mar 2016 06:06:38 +0000	5,6076000000	+0,0033
Wed, 23 Mar 2016 20:41:15 +0000	5,6043000000	+0,0328
Mon, 21 Mar 2016 22:50:05 +0000	5,5715000000	+0,0047
Mon, 21 Mar 2016 18:25:13 +0000	5,5668000000	+0,006
Sat, 19 Mar 2016 11:28:46 +0000	5,5608000000	+0,03
Thu, 17 Mar 2016 14:20:25 +0000	5,5308000000	-0,1222
Wed, 16 Mar 2016 08:46:28 +0000	5,6530000000	-0,0006
Tue, 15 Mar 2016 15:14:08 +0000	5,6536000000	+0,0319
Mon, 14 Mar 2016 07:15:50 +0000	5,6217000000	+10
Sun, 13 Mar 2016 13:36:34 +0000	5,6216000000	0
Sun, 13 Mar 2016 04:06:50 +0000	5,6216000000	0
Sat, 12 Mar 2016 16:18:17 +0000	5,6216000000	-0,0659
Mon, 07 Mar 2016 20:41:31 +0000	5,6875000000	-0,0012
Sat, 05 Mar 2016 16:18:34 +0000	5,6887000000	-0,0304
Fri, 04 Mar 2016 08:13:32 +0000	5,7191000000	-0,044
Wed, 02 Mar 2016 19:56:50 +0000	5,7631000000	+0,0216
Mon, 29 Feb 2016 04:54:39 +0000	5,7415000000	+0,0585
Wed, 24 Feb 2016 00:58:35 +0000	5,6830000000	-0,0047
Tue, 23 Feb 2016 14:49:31 +0000	5,6877000000	+0,0295
Mon, 22 Feb 2016 11:33:21 +0000	5,6582000000	+0,0334
Sat, 20 Feb 2016 14:38:41 +0000	5,6248000000	0
Sat, 20 Feb 2016 08:30:10 +0000	5,6248000000	0
Sat, 20 Feb 2016 04:34:03 +0000	5,6248000000	-0,002
Fri, 19 Feb 2016 05:39:19 +0000	5,6268000000	+0,0056
Wed, 17 Feb 2016 18:20:37 +0000	5,6212000000	+0,0082
Tue, 16 Feb 2016 03:07:45 +0000	5,6130000000	-0,0058
Mon, 15 Feb 2016 21:39:20 +0000	5,6188000000	+0,0403
Sat, 13 Feb 2016 15:33:27 +0000	5,5785000000	-0,0368
Mon, 08 Feb 2016 23:15:41 +0000	5,6153000000	+0,0065
Mon, 08 Feb 2016 20:15:29 +0000	5,6088000000	-0,0327
Mon, 08 Feb 2016 16:37:21 +0000	5,6415000000	-0,0149
Mon, 08 Feb 2016 13:27:36 +0000	5,6564000000	-0,0032
Mon, 08 Feb 2016 06:21:10 +0000	5,6596000000	+0,0118
Mon, 08 Feb 2016 00:46:14 +0000	5,6478000000	+0,0071
Sun, 07 Feb 2016 17:54:17 +0000	5,6407000000	0
Sun, 07 Feb 2016 09:36:11 +0000	5,6407000000	0
Sun, 07 Feb 2016 02:55:32 +0000	5,6407000000	0
Sat, 06 Feb 2016 19:12:06 +0000	5,6407000000	+0,0249
Thu, 04 Feb 2016 21:12:01 +0000	5,6158000000	-0,0292
Wed, 03 Feb 2016 23:13:19 +0000	5,6450000000	+0,0223
Wed, 03 Feb 2016 19:34:15 +0000	5,6227000000	-0,1512
Sun, 31 Jan 2016 14:16:50 +0000	5,7739000000	0
Sat, 30 Jan 2016 05:15:35 +0000	5,7739000000	-0,0054
Fri, 29 Jan 2016 16:25:38 +0000	5,7793000000	+0,0776
Thu, 28 Jan 2016 19:40:25 +0000	5,7017000000	-0,0594
Tue, 26 Jan 2016 00:46:53 +0000	5,7611000000	-0,0286
Sat, 23 Jan 2016 20:39:45 +0000	5,7897000000	+0,0466
Thu, 21 Jan 2016 19:47:40 +0000	5,7431000000	+0,0215
Wed, 20 Jan 2016 12:07:07 +0000	5,7216000000	0
Tue, 19 Jan 2016 18:10:32 +0000	5,7216000000	-0,0329
Tue, 19 Jan 2016 08:06:48 +0000	5,7545000000	+0,0256
Sun, 17 Jan 2016 19:14:13 +0000	5,7289000000	0
Sun, 17 Jan 2016 06:50:52 +0000	5,7289000000	-0,0174
Mon, 11 Jan 2016 18:07:11 +0000	5,7463000000	-0,0507
Wed, 06 Jan 2016 21:14:24 +0000	5,7970000000	+0,0339
Sun, 03 Jan 2016 12:41:36 +0000	5,7631000000	+0,0372
Wed, 30 Dec 2015 13:41:03 +0000	5,7259000000	+0,0022
Tue, 29 Dec 2015 21:34:07 +0000	5,7237000000	-0,0023
Tue, 29 Dec 2015 16:10:14 +0000	5,7260000000	-0,0379
Sun, 20 Dec 2015 19:26:26 +0000	5,7639000000	-0,0241
Thu, 17 Dec 2015 21:25:51 +0000	5,7880000000	+0,0574
Wed, 16 Dec 2015 05:41:22 +0000	5,7306000000	-0,0258
Fri, 11 Dec 2015 06:20:11 +0000	5,7564000000	+0,0175
Wed, 09 Dec 2015 18:48:56 +0000	5,7389000000	+0,019
Sat, 05 Dec 2015 00:30:19 +0000	5,7199000000	+0,0412
Thu, 03 Dec 2015 21:22:23 +0000	5,6787000000	-0,2033
Wed, 02 Dec 2015 16:59:36 +0000	5,8820000000	+0,0075
Tue, 01 Dec 2015 07:45:53 +0000	5,8745000000	+0,0044
Sat, 28 Nov 2015 14:33:36 +0000	5,8701000000	+0,0088
Thu, 26 Nov 2015 09:56:03 +0000	5,8613000000	+0,0034
Thu, 26 Nov 2015 03:46:56 +0000	5,8579000000	+0,0126
Tue, 24 Nov 2015 16:50:41 +0000	5,8453000000	-0,0016
Wed, 18 Nov 2015 19:51:36 +0000	5,8469000000	+0,0126
Tue, 17 Nov 2015 03:43:22 +0000	5,8343000000	+0,0571
Sun, 15 Nov 2015 12:33:34 +0000	5,7772000000	+0,0227
Thu, 12 Nov 2015 21:51:55 +0000	5,7545000000	-0,0262
Thu, 12 Nov 2015 05:03:46 +0000	5,7807000000	+0,0622
Fri, 06 Nov 2015 12:55:34 +0000	5,7185000000	+0,0163
Thu, 29 Oct 2015 04:50:13 +0000	5,7022000000	-0,0074
Thu, 29 Oct 2015 01:36:57 +0000	5,7096000000	+0,0826
Wed, 28 Oct 2015 15:05:28 +0000	5,6270000000	-0,0583
Tue, 27 Oct 2015 09:21:07 +0000	5,6853000000	-0,0073
Mon, 26 Oct 2015 07:14:51 +0000	5,6926000000	-0,0094
Mon, 26 Oct 2015 01:28:02 +0000	5,7020000000	-0,008
Fri, 23 Oct 2015 18:49:33 +0000	5,7100000000	+0,0987
Thu, 22 Oct 2015 13:33:44 +0000	5,6113000000	+0,0639
Mon, 19 Oct 2015 15:10:17 +0000	5,5474000000	-0,0031
Mon, 19 Oct 2015 10:25:31 +0000	5,5505000000	+0,011
Sat, 17 Oct 2015 14:44:21 +0000	5,5395000000	+0,01
Mon, 12 Oct 2015 00:17:38 +0000	5,5295000000	-0,0474
Tue, 06 Oct 2015 17:49:31 +0000	5,5769000000	-0,0348
Thu, 01 Oct 2015 20:06:44 +0000	5,6117000000	-0,0087
Wed, 30 Sep 2015 23:25:53 +0000	5,6204000000	+0,0051
Mon, 28 Sep 2015 06:27:36 +0000	5,6153000000	-0,0002
Thu, 24 Sep 2015 06:31:40 +0000	5,6155000000	+0,0072
Wed, 23 Sep 2015 19:28:00 +0000	5,6083000000	-0,0397
Wed, 23 Sep 2015 04:54:05 +0000	5,6480000000	+0,1502
Thu, 17 Sep 2015 21:25:08 +0000	5,4978000000	-0,0398
Mon, 14 Sep 2015 01:21:38 +0000	5,5376000000	-0,0395
Thu, 10 Sep 2015 20:58:00 +0000	5,5771000000	-0,0388
Wed, 09 Sep 2015 10:04:02 +0000	5,6159000000	-0,0204
Wed, 09 Sep 2015 06:57:59 +0000	5,6363000000	-0,0185
Fri, 04 Sep 2015 06:46:58 +0000	5,6548000000	+0,0692
Wed, 02 Sep 2015 06:05:31 +0000	5,5856000000	+0,0282
Thu, 27 Aug 2015 04:44:48 +0000	5,5574000000	+0,0864
Wed, 26 Aug 2015 00:01:52 +0000	5,4710000000	-0,1763
Sat, 22 Aug 2015 17:24:05 +0000	5,6473000000	-0,0835
Thu, 20 Aug 2015 22:31:10 +0000	5,7308000000	-0,0512
Thu, 20 Aug 2015 04:21:02 +0000	5,7820000000	+0,015
Wed, 12 Aug 2015 18:53:32 +0000	5,7670000000	-0,1625
Fri, 07 Aug 2015 14:03:14 +0000	5,9295000000	+0,0097
Thu, 06 Aug 2015 10:10:20 +0000	5,9198000000	+0,0523
Sat, 01 Aug 2015 21:34:52 +0000	5,8675000000	+0,0007
Sun, 26 Jul 2015 14:38:31 +0000	5,8668000000	-0,0182
Wed, 22 Jul 2015 09:30:27 +0000	5,8850000000	-0,0489
Tue, 21 Jul 2015 13:54:24 +0000	5,9339000000	-0,0162
Sat, 18 Jul 2015 21:48:24 +0000	5,9501000000	0
Sat, 18 Jul 2015 00:44:26 +0000	5,9501000000	+0,0255
Thu, 16 Jul 2015 22:27:38 +0000	5,9246000000	+0,0054
Thu, 16 Jul 2015 12:03:30 +0000	5,9192000000	+0,0342
Wed, 15 Jul 2015 14:18:57 +0000	5,8850000000	+0,0438
Wed, 08 Jul 2015 14:37:50 +0000	5,8412000000	+0,0107
Mon, 06 Jul 2015 21:50:30 +0000	5,8305000000	+0,0724
Tue, 30 Jun 2015 02:31:34 +0000	5,7581000000	+0,078
Sun, 21 Jun 2015 20:36:20 +0000	5,6801000000	0
Sun, 21 Jun 2015 16:42:57 +0000	5,6801000000	0
Sun, 21 Jun 2015 09:15:02 +0000	5,6801000000	+0,0122
Fri, 19 Jun 2015 04:23:50 +0000	5,6679000000	-0,0478
Mon, 15 Jun 2015 20:43:20 +0000	5,7157000000	-0,0071
Sun, 14 Jun 2015 19:42:15 +0000	5,7228000000	0
Sat, 13 Jun 2015 20:46:10 +0000	5,7228000000	-0,011
Thu, 11 Jun 2015 23:04:07 +0000	5,7338000000	+0,0624
Thu, 04 Jun 2015 11:00:09 +0000	5,6714000000	-0,181
Sun, 31 May 2015 13:36:55 +0000	5,8524000000	+0,0087
Sun, 24 May 2015 04:57:40 +0000	5,8437000000	+0,2053
Mon, 18 May 2015 02:30:49 +0000	5,6384000000	-0,1426
Mon, 11 May 2015 03:12:05 +0000	5,7810000000	+0,0317
Fri, 08 May 2015 03:44:05 +0000	5,7493000000	+0,0042
Wed, 06 May 2015 10:08:45 +0000	5,7451000000	-0,037
Mon, 04 May 2015 21:04:12 +0000	5,7821000000	-0,0948
Wed, 29 Apr 2015 04:04:03 +0000	5,8769000000	-0,0059
Tue, 28 Apr 2015 14:42:02 +0000	5,8828000000	-0,0546
Sat, 25 Apr 2015 18:43:39 +0000	5,9374000000	-0,0953
Thu, 23 Apr 2015 05:02:21 +0000	6,0327000000	+0,0279
Fri, 17 Apr 2015 02:56:36 +0000	6,0048000000	-0,0648
Fri, 10 Apr 2015 09:02:51 +0000	6,0696000000	+0,1472
Thu, 02 Apr 2015 16:18:56 +0000	5,9224000000	+0,0639
Thu, 26 Mar 2015 21:02:17 +0000	5,8585000000	-0,2878
Sun, 15 Mar 2015 06:48:58 +0000	6,1463000000	0
Sat, 14 Mar 2015 20:21:29 +0000	6,1463000000	+0,1108
Wed, 11 Mar 2015 08:46:49 +0000	6,0355000000	+0,0333
Tue, 10 Mar 2015 13:44:35 +0000	6,0022000000	+0,0586
Sun, 08 Mar 2015 08:48:29 +0000	5,9436000000	+0,2044
Mon, 02 Mar 2015 11:38:25 +0000	5,7392000000	+0,063
Sun, 15 Feb 2015 20:35:28 +0000	5,6762000000	-0,0459
Sat, 07 Feb 2015 17:15:34 +0000	5,7221000000	0
Sat, 07 Feb 2015 10:33:55 +0000	5,7221000000	+0,0087
Tue, 03 Feb 2015 11:49:15 +0000	5,7134000000	-0,0298
Sun, 01 Feb 2015 12:33:41 +0000	5,7432000000	-0,0175
Wed, 28 Jan 2015 22:40:06 +0000	5,7607000000	+0,026
Wed, 28 Jan 2015 09:09:43 +0000	5,7347000000	+0,0108
Wed, 28 Jan 2015 01:44:24 +0000	5,7239000000	+0,0134
Tue, 27 Jan 2015 22:37:44 +0000	5,7105000000	+0,0789
Sat, 17 Jan 2015 09:58:00 +0000	5,6316000000	+0,0351
Fri, 16 Jan 2015 00:54:40 +0000	5,5965000000	+0,0698
Wed, 14 Jan 2015 22:30:10 +0000	5,5267000000	+0,0262
Sun, 11 Jan 2015 23:35:08 +0000	5,5005000000	+0,0791
Fri, 02 Jan 2015 22:00:14 +0000	5,4214000000	+0,0641
Tue, 23 Dec 2014 18:50:21 +0000	5,3573000000	+0,0472
Fri, 19 Dec 2014 07:55:37 +0000	5,3101000000	-0,0037
Thu, 18 Dec 2014 22:32:51 +0000	5,3138000000	+0,0218
Thu, 18 Dec 2014 01:39:05 +0000	5,2920000000	+0,065
Tue, 09 Dec 2014 17:13:29 +0000	5,2270000000	+0,0598
Tue, 02 Dec 2014 08:38:19 +0000	5,1672000000	+0,0015
Sun, 30 Nov 2014 07:57:17 +0000	5,1657000000	-0,0457
Mon, 24 Nov 2014 22:51:28 +0000	5,2114000000	+0,055
Sat, 08 Nov 2014 09:27:03 +0000	5,1564000000	+0,0382
Fri, 07 Nov 2014 05:37:27 +0000	5,1182000000	+0,0958
Tue, 28 Oct 2014 11:41:07 +0000	5,0224000000	+0,0782
Tue, 16 Sep 2014 05:10:37 +0000	4,9442000000	-0,017
Sun, 14 Sep 2014 02:38:34 +0000	4,9612000000	-0,0208
Thu, 11 Sep 2014 04:59:36 +0000	4,9820000000	+0,0176
Mon, 08 Sep 2014 07:52:09 +0000	4,9644000000	+0,0396
Tue, 26 Aug 2014 00:53:19 +0000	4,9248000000	-0,0355
Tue, 12 Aug 2014 17:52:54 +0000	4,9603000000	-0,0018
Fri, 08 Aug 2014 04:14:50 +0000	4,9621000000	-0,001
Tue, 05 Aug 2014 20:37:35 +0000	4,9631000000	+0,0196
Sun, 15 Jun 2014 07:51:43 +0000	4,9435000000	+0,16
Tue, 06 May 2014 08:46:44 +0000	4,7835000000	-0,0561
Sun, 27 Apr 2014 04:35:53 +0000	4,8396000000	-0,0326
Fri, 18 Apr 2014 15:31:37 +0000	4,8722000000	-0,0088
Thu, 03 Apr 2014 19:47:30 +0000	4,8810000000	+0,2622
Mon, 03 Feb 2014 01:42:42 +0000	4,6188000000	+0,0688
Mon, 27 Jan 2014 21:53:59 +0000	4,5500000000	-0,0021
Mon, 27 Jan 2014 18:09:46 +0000	4,5521000000	-0,0403
Wed, 22 Jan 2014 00:49:51 +0000	4,5924000000	+0,0602
Sat, 28 Dec 2013 05:36:41 +0000	4,5322000000	+0,0112
Mon, 23 Dec 2013 01:41:26 +0000	4,5210000000	+0,0662
Tue, 03 Dec 2013 20:10:25 +0000	4,4548000000	-0,0129
Tue, 03 Dec 2013 06:17:21 +0000	4,4677000000	0
Mon, 04 Nov 2013 20:28:08 +0000	0,0000000000	0
Thu, 03 Oct 2013 17:07:22 +0000	0,0000000000	0
Sat, 28 Sep 2013 07:17:38 +0000	0,0000000000	0
Mon, 23 Sep 2013 05:31:46 +0000	0,0000000000	0
Sun, 25 Aug 2013 08:22:20 +0000	0,0000000000	0
Wed, 14 Aug 2013 07:53:49 +0000	0,0000000000	0
Thu, 08 Aug 2013 00:18:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 01:14:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:34:16 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:23:19 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:07:01 +0000	0,0000000000	0
Fri, 07 Jun 2013 08:36:05 +0000	0,0000000000	0
Sun, 26 May 2013 04:02:56 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:02:07 +0000	0,0000000000	0
Sun, 28 Apr 2013 20:46:48 +0000	0,0000000000	0
Mon, 08 Apr 2013 15:04:11 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:32:43 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:00:52 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:16:38 +0000	0,0000000000	0
Thu, 14 Mar 2013 03:49:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:11:47 +0000	0,0000000000	0
Tue, 19 Feb 2013 05:39:59 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:45:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 22:43:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:27:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:15:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:25:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:17:34 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:32:33 +0000	0,0000000000	0
Sun, 27 Jan 2013 02:28:56 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:14:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:12:38 +0000	0,0000000000	0
Thu, 10 Jan 2013 15:58:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:29 +0000	0,0000000000	0
Sun, 25 Nov 2012 21:33:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:56:52 +0000	0,0000000000	0
Fri, 28 Sep 2012 03:33:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:30:29 +0000	0,0000000000	0
Wed, 19 Sep 2012 11:56:18 +0000	0,0000000000	0
Tue, 18 Sep 2012 03:49:10 +0000	0,0000000000	0
Mon, 17 Sep 2012 01:15:04 +0000	0,0000000000	0
Tue, 04 Sep 2012 04:11:02 +0000	0,0000000000	0
Fri, 24 Aug 2012 04:26:41 +0000	0,0000000000	0
Sat, 18 Aug 2012 01:24:26 +0000	0,0000000000	0
Sat, 14 Jul 2012 03:34:48 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:36:22 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:56:08 +0000	0,0000000000	0
Tue, 05 Jun 2012 13:48:58 +0000	0,0000000000	0
Wed, 09 May 2012 15:53:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PKR в XOF обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 01:06:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Пакистанская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Франк КФА ВСЕАО в течение 2138 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).