Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PKR/YER

Обменный курс на сегодня для PKR/YER является PKR за YER, это означает, что с 100 Пакистан рупий можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или YER.

PKR в YER обменного курса
Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 01:38:09 +0000	2,1908000000	-0,1863
Sun, 29 Oct 2017 23:21:13 +0000	2,3771000000	0
Sun, 29 Oct 2017 03:08:24 +0000	2,3771000000	0
Wed, 25 Oct 2017 02:28:17 +0000	2,3771000000	+0,0034
Fri, 20 Oct 2017 07:52:53 +0000	2,3737000000	-0,0045
Thu, 19 Oct 2017 09:34:48 +0000	2,3782000000	+0,0063
Wed, 18 Oct 2017 06:21:51 +0000	2,3719000000	-0,0074
Sat, 07 Oct 2017 22:19:53 +0000	2,3793000000	0
Sat, 07 Oct 2017 03:01:41 +0000	2,3793000000	+0,0076
Fri, 06 Oct 2017 03:49:52 +0000	2,3717000000	-0,0006
Wed, 04 Oct 2017 04:16:58 +0000	2,3723000000	-0,0032
Mon, 02 Oct 2017 13:36:30 +0000	2,3755000000	+0,0022
Sat, 23 Sep 2017 00:30:40 +0000	2,3733000000	+0,0021
Thu, 21 Sep 2017 05:45:54 +0000	2,3712000000	-0,0031
Wed, 20 Sep 2017 18:48:03 +0000	2,3743000000	+0,0011
Tue, 19 Sep 2017 15:08:03 +0000	2,3732000000	+0,0017
Tue, 19 Sep 2017 10:17:01 +0000	2,3715000000	-0,0045
Mon, 11 Sep 2017 21:41:21 +0000	2,3760000000	+0,0011
Mon, 11 Sep 2017 08:25:31 +0000	2,3749000000	-0,0006
Fri, 08 Sep 2017 01:08:13 +0000	2,3755000000	-0,0052
Sun, 03 Sep 2017 18:10:32 +0000	2,3807000000	0
Sun, 03 Sep 2017 01:02:37 +0000	2,3807000000	0
Sat, 02 Sep 2017 19:54:57 +0000	2,3807000000	+0,0023
Thu, 31 Aug 2017 09:41:22 +0000	2,3784000000	+0,0063
Wed, 30 Aug 2017 04:33:38 +0000	2,3721000000	-0,0005
Thu, 24 Aug 2017 06:21:29 +0000	2,3726000000	+0,001
Thu, 17 Aug 2017 10:41:00 +0000	2,3716000000	0
Mon, 14 Aug 2017 07:33:12 +0000	2,3716000000	-0,0057
Sun, 13 Aug 2017 03:26:39 +0000	2,3773000000	0
Sat, 12 Aug 2017 06:49:26 +0000	2,3773000000	+0,0005
Fri, 11 Aug 2017 13:46:10 +0000	2,3768000000	+0,0006
Sun, 06 Aug 2017 14:50:20 +0000	2,3762000000	0
Sat, 05 Aug 2017 10:00:54 +0000	2,3762000000	0
Sat, 05 Aug 2017 06:55:02 +0000	2,3762000000	+0,0072
Thu, 03 Aug 2017 21:13:21 +0000	2,3690000000	-0,0024
Wed, 02 Aug 2017 04:03:09 +0000	2,3714000000	-0,0027
Tue, 25 Jul 2017 21:36:45 +0000	2,3741000000	+0,0012
Mon, 24 Jul 2017 13:11:07 +0000	2,3729000000	-0,0062
Fri, 21 Jul 2017 20:56:47 +0000	2,3791000000	+0,0054
Fri, 21 Jul 2017 07:01:15 +0000	2,3737000000	-0,0059
Sat, 15 Jul 2017 11:38:50 +0000	2,3796000000	-0,0088
Mon, 03 Jul 2017 23:17:49 +0000	2,3884000000	+0,0035
Mon, 03 Jul 2017 14:33:45 +0000	2,3849000000	+0,0017
Fri, 30 Jun 2017 08:05:08 +0000	2,3832000000	-0,0064
Wed, 28 Jun 2017 18:39:09 +0000	2,3896000000	+0,0007
Tue, 27 Jun 2017 21:15:58 +0000	2,3889000000	+0,0018
Sun, 25 Jun 2017 02:15:08 +0000	2,3871000000	+0,0003
Tue, 20 Jun 2017 17:00:02 +0000	2,3868000000	+0,0029
Mon, 19 Jun 2017 05:01:58 +0000	2,3839000000	-0,0043
Sun, 18 Jun 2017 18:07:29 +0000	2,3882000000	+0,0045
Sun, 18 Jun 2017 11:30:20 +0000	2,3837000000	-0,0047
Wed, 14 Jun 2017 18:50:58 +0000	2,3884000000	+0,0013
Wed, 14 Jun 2017 13:40:26 +0000	2,3871000000	+0,0028
Tue, 13 Jun 2017 08:37:43 +0000	2,3843000000	-0,0041
Sat, 10 Jun 2017 15:32:05 +0000	2,3884000000	0
Fri, 09 Jun 2017 00:42:11 +0000	2,3884000000	+0,0041
Wed, 07 Jun 2017 06:18:51 +0000	2,3843000000	-0,0037
Tue, 30 May 2017 00:14:46 +0000	2,3880000000	+0,0036
Mon, 29 May 2017 08:58:04 +0000	2,3844000000	-0,0038
Sat, 27 May 2017 13:02:33 +0000	2,3882000000	0
Sat, 27 May 2017 07:22:58 +0000	2,3882000000	0
Fri, 26 May 2017 02:32:04 +0000	2,3882000000	+0,0005
Thu, 25 May 2017 03:04:32 +0000	2,3877000000	+0,0017
Wed, 24 May 2017 15:44:09 +0000	2,3860000000	+0,0012
Sun, 21 May 2017 11:06:53 +0000	2,3848000000	-0,0032
Thu, 18 May 2017 16:26:22 +0000	2,3880000000	+0,0127
Tue, 16 May 2017 04:39:39 +0000	2,3753000000	-0,0024
Mon, 15 May 2017 15:15:40 +0000	2,3777000000	-0,0093
Sun, 14 May 2017 02:20:05 +0000	2,3870000000	+0,0097
Fri, 12 May 2017 19:16:42 +0000	2,3773000000	-0,0123
Wed, 10 May 2017 16:31:33 +0000	2,3896000000	+0,0048
Sun, 07 May 2017 09:49:19 +0000	2,3848000000	-0,0002
Thu, 04 May 2017 04:09:13 +0000	2,3850000000	-0,0014
Tue, 02 May 2017 05:45:47 +0000	2,3864000000	-0,0022
Fri, 28 Apr 2017 18:52:02 +0000	2,3886000000	+0,0029
Fri, 28 Apr 2017 08:19:22 +0000	2,3857000000	-0,0029
Fri, 28 Apr 2017 02:56:49 +0000	2,3886000000	+0,0025
Thu, 27 Apr 2017 14:14:24 +0000	2,3861000000	-0,0058
Wed, 26 Apr 2017 20:53:54 +0000	2,3919000000	+0,0046
Fri, 21 Apr 2017 16:37:55 +0000	2,3873000000	+0,003
Wed, 19 Apr 2017 10:29:12 +0000	2,3843000000	-0,003
Sun, 16 Apr 2017 18:45:10 +0000	2,3873000000	+0,0034
Sun, 16 Apr 2017 14:07:08 +0000	2,3839000000	-0,0034
Sun, 16 Apr 2017 07:51:01 +0000	2,3873000000	0
Sat, 15 Apr 2017 21:23:57 +0000	2,3873000000	+0,0016
Thu, 13 Apr 2017 12:29:15 +0000	2,3857000000	-0,0006
Thu, 13 Apr 2017 09:27:51 +0000	2,3863000000	-0,001
Wed, 12 Apr 2017 20:19:34 +0000	2,3873000000	-0,001
Wed, 12 Apr 2017 05:22:58 +0000	2,3883000000	-0,0026
Wed, 12 Apr 2017 00:57:54 +0000	2,3909000000	+0,0063
Sun, 09 Apr 2017 06:32:42 +0000	2,3846000000	-0,0027
Sat, 08 Apr 2017 19:57:44 +0000	2,3873000000	+0,0025
Fri, 07 Apr 2017 09:36:42 +0000	2,3848000000	+0,0005
Wed, 05 Apr 2017 08:46:17 +0000	2,3843000000	-0,0039
Sun, 02 Apr 2017 12:09:56 +0000	2,3882000000	0
Sat, 01 Apr 2017 03:04:00 +0000	2,3882000000	+0,0034
Wed, 29 Mar 2017 06:47:42 +0000	2,3848000000	-0,0036
Wed, 29 Mar 2017 03:26:10 +0000	2,3884000000	-0,0012
Sun, 26 Mar 2017 14:56:07 +0000	2,3896000000	0
Sun, 26 Mar 2017 03:58:12 +0000	2,3896000000	0
Sat, 25 Mar 2017 13:27:08 +0000	2,3896000000	-0,0018
Thu, 23 Mar 2017 14:35:03 +0000	2,3914000000	+0,0071
Thu, 23 Mar 2017 05:25:50 +0000	2,3843000000	-0,0064
Wed, 22 Mar 2017 14:38:03 +0000	2,3907000000	+0,0034
Wed, 22 Mar 2017 01:43:19 +0000	2,3873000000	+0,0036
Tue, 21 Mar 2017 04:13:07 +0000	2,3837000000	-0,0047
Sun, 19 Mar 2017 06:04:37 +0000	2,3884000000	-0,0012
Fri, 17 Mar 2017 17:05:03 +0000	2,3896000000	+0,0048
Thu, 16 Mar 2017 06:44:54 +0000	2,3848000000	-0,0036
Wed, 15 Mar 2017 16:39:01 +0000	2,3884000000	0
Tue, 14 Mar 2017 00:58:36 +0000	2,3884000000	-0,001
Sun, 12 Mar 2017 21:51:25 +0000	2,3894000000	+0,0003
Wed, 08 Mar 2017 13:39:24 +0000	2,3891000000	+0,0018
Tue, 07 Mar 2017 19:41:21 +0000	2,3873000000	-0,0021
Sat, 04 Mar 2017 16:32:20 +0000	2,3894000000	-0,0013
Thu, 02 Mar 2017 00:46:41 +0000	2,3907000000	0
Wed, 01 Mar 2017 20:41:17 +0000	2,3907000000	+0,0034
Wed, 01 Mar 2017 15:32:21 +0000	2,3873000000	+0,0064
Tue, 28 Feb 2017 15:41:23 +0000	2,3809000000	-0,0064
Sun, 26 Feb 2017 20:31:05 +0000	2,3873000000	0
Sun, 26 Feb 2017 03:04:51 +0000	2,3873000000	0
Sat, 25 Feb 2017 19:58:23 +0000	2,3873000000	+0,0041
Sat, 18 Feb 2017 14:12:17 +0000	2,3832000000	-0,0036
Tue, 14 Feb 2017 13:33:02 +0000	2,3868000000	-0,0005
Sat, 11 Feb 2017 14:00:09 +0000	2,3873000000	-0,0034
Sat, 04 Feb 2017 03:13:46 +0000	2,3907000000	+0,0048
Fri, 03 Feb 2017 12:18:35 +0000	2,3859000000	-0,0009
Thu, 02 Feb 2017 15:05:32 +0000	2,3868000000	-0,0016
Sun, 29 Jan 2017 10:09:51 +0000	2,3884000000	0
Sun, 29 Jan 2017 02:48:52 +0000	2,3884000000	-0,0015
Thu, 26 Jan 2017 14:00:54 +0000	2,3899000000	+0,0031
Tue, 24 Jan 2017 16:49:29 +0000	2,3868000000	+0,0013
Wed, 18 Jan 2017 07:43:21 +0000	2,3855000000	-0,0018
Tue, 17 Jan 2017 18:03:04 +0000	2,3873000000	-0,0011
Sun, 15 Jan 2017 20:40:30 +0000	2,3884000000	0
Sun, 15 Jan 2017 03:32:58 +0000	2,3884000000	+0,002
Sun, 08 Jan 2017 18:26:34 +0000	2,3864000000	-0,0009
Fri, 06 Jan 2017 00:15:14 +0000	2,3873000000	-0,0092
Mon, 02 Jan 2017 18:51:34 +0000	2,3965000000	+0,0002
Sun, 01 Jan 2017 13:14:55 +0000	2,3963000000	0
Sat, 31 Dec 2016 18:58:57 +0000	2,3963000000	0
Sat, 31 Dec 2016 13:58:01 +0000	2,3963000000	0
Fri, 30 Dec 2016 22:57:35 +0000	2,3963000000	+0,0079
Tue, 27 Dec 2016 23:02:08 +0000	2,3884000000	+0,0004
Sun, 25 Dec 2016 02:50:57 +0000	2,3880000000	0
Fri, 23 Dec 2016 22:08:51 +0000	2,3880000000	+0,0036
Fri, 23 Dec 2016 08:49:51 +0000	2,3844000000	+0,0032
Tue, 20 Dec 2016 07:01:05 +0000	2,3812000000	-0,0061
Mon, 19 Dec 2016 02:01:26 +0000	2,3873000000	0
Sat, 17 Dec 2016 07:02:10 +0000	2,3873000000	0
Wed, 14 Dec 2016 16:36:42 +0000	2,3873000000	+0,0034
Mon, 12 Dec 2016 12:30:04 +0000	2,3839000000	-0,0027
Fri, 09 Dec 2016 10:58:41 +0000	2,3866000000	0
Thu, 08 Dec 2016 12:51:30 +0000	2,3866000000	-0,0009
Wed, 07 Dec 2016 14:27:56 +0000	2,3875000000	+0,0015
Sat, 03 Dec 2016 00:35:56 +0000	2,3860000000	+0,0006
Sun, 27 Nov 2016 14:50:12 +0000	2,3854000000	0
Sun, 27 Nov 2016 08:59:53 +0000	2,3854000000	0
Sat, 26 Nov 2016 18:54:41 +0000	2,3854000000	+0,0023
Fri, 25 Nov 2016 14:49:14 +0000	2,3831000000	-0,0019
Thu, 24 Nov 2016 06:36:04 +0000	2,3850000000	-0,0046
Mon, 21 Nov 2016 02:39:06 +0000	2,3896000000	0
Sat, 19 Nov 2016 14:38:13 +0000	2,3896000000	+0,0025
Fri, 18 Nov 2016 07:27:46 +0000	2,3871000000	-0,0002
Tue, 15 Nov 2016 00:25:03 +0000	2,3873000000	+0,0017
Sat, 12 Nov 2016 23:42:30 +0000	2,3856000000	0
Sat, 12 Nov 2016 02:39:45 +0000	2,3856000000	-0,002
Wed, 09 Nov 2016 10:35:43 +0000	2,3876000000	-0,0002
Tue, 08 Nov 2016 07:37:39 +0000	2,3878000000	+0,0009
Wed, 02 Nov 2016 11:36:16 +0000	2,3869000000	+0,0012
Tue, 25 Oct 2016 21:20:30 +0000	2,3857000000	-0,0004
Sun, 23 Oct 2016 21:03:21 +0000	2,3861000000	-0,0028
Fri, 14 Oct 2016 00:24:27 +0000	2,3889000000	+0,0002
Thu, 13 Oct 2016 09:17:30 +0000	2,3887000000	+0,0001
Sat, 08 Oct 2016 04:32:42 +0000	2,3886000000	-0,0014
Fri, 30 Sep 2016 10:09:15 +0000	2,3900000000	+0,0025
Mon, 26 Sep 2016 02:46:49 +0000	2,3875000000	-0,0044
Sun, 18 Sep 2016 09:51:51 +0000	2,3919000000	-0,0022
Wed, 14 Sep 2016 05:05:54 +0000	2,3941000000	-0,0023
Tue, 13 Sep 2016 23:11:23 +0000	2,3964000000	0
Tue, 13 Sep 2016 17:41:20 +0000	2,3964000000	+0,0011
Fri, 09 Sep 2016 08:45:45 +0000	2,3953000000	+0,0012
Sat, 03 Sep 2016 20:59:13 +0000	2,3941000000	0
Fri, 02 Sep 2016 14:00:03 +0000	2,3941000000	+0,0047
Mon, 29 Aug 2016 19:34:42 +0000	2,3894000000	+0,0021
Sat, 27 Aug 2016 20:42:26 +0000	2,3873000000	+0,0021
Fri, 26 Aug 2016 12:04:17 +0000	2,3852000000	-0,0003
Wed, 24 Aug 2016 05:09:29 +0000	2,3855000000	-0,001
Sat, 20 Aug 2016 00:20:41 +0000	2,3865000000	-0,0031
Mon, 15 Aug 2016 14:05:44 +0000	2,3896000000	+0,0024
Sun, 14 Aug 2016 20:12:57 +0000	2,3872000000	0
Sat, 13 Aug 2016 22:01:21 +0000	2,3872000000	-0,0038
Thu, 11 Aug 2016 02:10:53 +0000	2,3910000000	-0,0009
Tue, 09 Aug 2016 23:39:40 +0000	2,3919000000	+0,006
Wed, 27 Jul 2016 23:49:36 +0000	2,3859000000	+0,0011
Wed, 27 Jul 2016 09:08:01 +0000	2,3848000000	+0,0005
Tue, 26 Jul 2016 05:25:49 +0000	2,3843000000	-0,0025
Mon, 25 Jul 2016 22:50:52 +0000	2,3868000000	-0,0005
Thu, 21 Jul 2016 22:43:11 +0000	2,3873000000	-0,0011
Tue, 19 Jul 2016 10:12:45 +0000	2,3884000000	+0,0045
Mon, 18 Jul 2016 08:51:29 +0000	2,3839000000	-0,0041
Sun, 17 Jul 2016 20:41:25 +0000	2,3880000000	0
Sun, 17 Jul 2016 04:51:52 +0000	2,3880000000	0
Sat, 16 Jul 2016 02:21:54 +0000	2,3880000000	+0,0028
Thu, 14 Jul 2016 21:56:44 +0000	2,3852000000	-0,0044
Sun, 10 Jul 2016 13:48:57 +0000	2,3896000000	+0,0033
Mon, 04 Jul 2016 09:43:35 +0000	2,3863000000	-0,0017
Fri, 01 Jul 2016 00:49:39 +0000	2,3880000000	+0,0002
Thu, 30 Jun 2016 14:11:36 +0000	2,3878000000	-0,0007
Wed, 29 Jun 2016 13:26:25 +0000	2,3885000000	+0,0118
Mon, 27 Jun 2016 15:21:32 +0000	2,3767000000	-0,0148
Sat, 25 Jun 2016 14:22:47 +0000	2,3915000000	+0,0122
Thu, 23 Jun 2016 03:47:21 +0000	2,3793000000	+0,0008
Mon, 20 Jun 2016 20:19:47 +0000	2,3785000000	-0,0116
Sat, 18 Jun 2016 16:21:25 +0000	2,3901000000	0
Sat, 18 Jun 2016 03:29:21 +0000	2,3901000000	+0,0018
Thu, 16 Jun 2016 17:24:31 +0000	2,3883000000	+0,0002
Tue, 14 Jun 2016 15:13:34 +0000	2,3881000000	-0,0085
Mon, 13 Jun 2016 21:00:39 +0000	2,3966000000	-0,0021
Fri, 10 Jun 2016 01:33:29 +0000	2,3987000000	+0,011
Sun, 05 Jun 2016 17:59:52 +0000	2,3877000000	+0,0029
Thu, 02 Jun 2016 03:51:46 +0000	2,3848000000	+0,0072
Sat, 28 May 2016 00:56:22 +0000	2,3776000000	-0,0032
Thu, 26 May 2016 07:04:19 +0000	2,3808000000	-0,0066
Mon, 16 May 2016 01:05:33 +0000	2,3874000000	-0,0024
Thu, 12 May 2016 13:52:47 +0000	2,3898000000	+0,0026
Thu, 12 May 2016 07:47:57 +0000	2,3872000000	+0,0036
Mon, 09 May 2016 16:49:28 +0000	2,3836000000	-0,0007
Thu, 05 May 2016 20:59:42 +0000	2,3843000000	-0,0013
Mon, 02 May 2016 01:33:30 +0000	2,3856000000	+0,0052
Thu, 28 Apr 2016 07:45:11 +0000	2,3804000000	0
Wed, 27 Apr 2016 07:09:24 +0000	2,3804000000	-0,0102
Tue, 26 Apr 2016 12:43:40 +0000	2,3906000000	+0,0069
Sat, 23 Apr 2016 02:11:35 +0000	2,3837000000	-0,003
Tue, 19 Apr 2016 23:48:08 +0000	2,3867000000	+0,0029
Sun, 17 Apr 2016 05:11:42 +0000	2,3838000000	-0,0033
Thu, 14 Apr 2016 14:24:29 +0000	2,3871000000	+0,0033
Thu, 14 Apr 2016 09:21:24 +0000	2,3838000000	+0,0049
Mon, 11 Apr 2016 20:31:28 +0000	2,3789000000	-0,0109
Sun, 10 Apr 2016 13:25:48 +0000	2,3898000000	0
Sun, 10 Apr 2016 05:05:30 +0000	2,3898000000	+0,0031
Thu, 07 Apr 2016 01:01:23 +0000	2,3867000000	+0,3335
Sun, 03 Apr 2016 22:07:22 +0000	2,0532000000	0
Sun, 03 Apr 2016 09:10:51 +0000	2,0532000000	0
Sat, 02 Apr 2016 05:45:44 +0000	2,0532000000	+0,0009
Thu, 31 Mar 2016 04:08:39 +0000	2,0523000000	-0,0014
Tue, 29 Mar 2016 16:23:40 +0000	2,0537000000	+0,0026
Sun, 27 Mar 2016 20:35:57 +0000	2,0511000000	-0,0026
Wed, 23 Mar 2016 21:23:45 +0000	2,0537000000	+0,002
Tue, 22 Mar 2016 06:31:03 +0000	2,0517000000	-0,0031
Sun, 20 Mar 2016 08:23:29 +0000	2,0548000000	+0,0002
Wed, 16 Mar 2016 23:18:02 +0000	2,0546000000	+0,0018
Sun, 13 Mar 2016 13:36:40 +0000	2,0528000000	-0,0011
Mon, 07 Mar 2016 20:27:31 +0000	2,0539000000	+0,0025
Mon, 07 Mar 2016 05:12:08 +0000	2,0514000000	-0,001
Sat, 05 Mar 2016 12:24:14 +0000	2,0524000000	-0,0011
Tue, 01 Mar 2016 15:41:01 +0000	2,0535000000	-0,0024
Sun, 28 Feb 2016 21:54:30 +0000	2,0559000000	+0,0043
Wed, 24 Feb 2016 02:07:50 +0000	2,0516000000	-0,0003
Tue, 16 Feb 2016 07:32:23 +0000	2,0519000000	-0,001
Mon, 15 Feb 2016 21:39:22 +0000	2,0529000000	-0,0051
Sat, 13 Feb 2016 13:10:58 +0000	2,0580000000	+0,0081
Tue, 26 Jan 2016 22:20:23 +0000	2,0499000000	+0,0013
Thu, 21 Jan 2016 10:55:23 +0000	2,0486000000	+0,0006
Tue, 19 Jan 2016 12:35:50 +0000	2,0480000000	-0,0002
Tue, 19 Jan 2016 03:52:50 +0000	2,0482000000	+0,0002
Sun, 17 Jan 2016 19:14:15 +0000	2,0480000000	0
Sat, 16 Jan 2016 01:18:28 +0000	2,0480000000	+0,0016
Thu, 14 Jan 2016 22:28:13 +0000	2,0464000000	-0,0042
Sun, 10 Jan 2016 04:21:06 +0000	2,0506000000	+0,0001
Tue, 05 Jan 2016 20:58:39 +0000	2,0505000000	0
Tue, 05 Jan 2016 15:25:32 +0000	2,0505000000	+0,0007
Mon, 04 Jan 2016 08:42:30 +0000	2,0498000000	-0,002
Mon, 04 Jan 2016 02:20:12 +0000	2,0518000000	-0,0022
Sun, 03 Jan 2016 17:44:18 +0000	2,0540000000	0
Sat, 02 Jan 2016 07:28:09 +0000	2,0540000000	+0,0044
Wed, 30 Dec 2015 15:39:07 +0000	2,0496000000	0
Wed, 30 Dec 2015 07:16:59 +0000	2,0496000000	-0,0016
Thu, 24 Dec 2015 12:52:55 +0000	2,0512000000	-0,0007
Mon, 21 Dec 2015 01:26:00 +0000	2,0519000000	0
Fri, 18 Dec 2015 11:07:51 +0000	2,0519000000	-0,0126
Sat, 12 Dec 2015 10:07:19 +0000	2,0645000000	-0,0027
Fri, 11 Dec 2015 05:07:13 +0000	2,0672000000	+0,0278
Mon, 07 Dec 2015 00:42:23 +0000	2,0394000000	-0,0022
Sun, 06 Dec 2015 21:32:01 +0000	2,0416000000	0
Sat, 05 Dec 2015 20:12:43 +0000	2,0416000000	0
Sat, 05 Dec 2015 00:49:22 +0000	2,0416000000	+0,0041
Fri, 27 Nov 2015 06:31:38 +0000	2,0375000000	0
Thu, 26 Nov 2015 03:47:00 +0000	2,0375000000	0
Wed, 25 Nov 2015 05:56:05 +0000	2,0375000000	0
Tue, 24 Nov 2015 12:19:22 +0000	2,0375000000	+0,0001
Sun, 22 Nov 2015 11:54:52 +0000	2,0374000000	0
Sat, 21 Nov 2015 08:16:47 +0000	2,0374000000	-0,0009
Mon, 16 Nov 2015 11:01:20 +0000	2,0383000000	-0,0028
Sun, 15 Nov 2015 05:11:10 +0000	2,0411000000	+0,0005
Thu, 12 Nov 2015 20:49:40 +0000	2,0406000000	+0,0004
Sat, 07 Nov 2015 10:37:27 +0000	2,0402000000	-0,0007
Sat, 31 Oct 2015 12:07:12 +0000	2,0409000000	0
Sat, 31 Oct 2015 00:28:00 +0000	2,0409000000	-0,016
Tue, 27 Oct 2015 09:38:42 +0000	2,0569000000	-0,0024
Mon, 26 Oct 2015 23:20:25 +0000	2,0593000000	-0,0012
Sun, 25 Oct 2015 17:36:12 +0000	2,0605000000	0
Sun, 25 Oct 2015 04:47:45 +0000	2,0605000000	+0,0027
Thu, 22 Oct 2015 09:10:11 +0000	2,0578000000	-0,0018
Mon, 19 Oct 2015 05:03:14 +0000	2,0596000000	-0,0027
Sun, 18 Oct 2015 06:57:30 +0000	2,0623000000	+0,0039
Wed, 14 Oct 2015 15:54:59 +0000	2,0584000000	0
Wed, 14 Oct 2015 04:33:31 +0000	2,0584000000	-0,0002
Mon, 12 Oct 2015 04:24:15 +0000	2,0586000000	+0,0003
Fri, 09 Oct 2015 01:12:52 +0000	2,0583000000	+0,0005
Wed, 07 Oct 2015 10:26:36 +0000	2,0578000000	-0,002
Thu, 01 Oct 2015 23:01:24 +0000	2,0598000000	+0,0013
Tue, 29 Sep 2015 15:25:33 +0000	2,0585000000	-0,0003
Fri, 25 Sep 2015 05:10:42 +0000	2,0588000000	0
Wed, 23 Sep 2015 23:44:51 +0000	2,0588000000	-0,0041
Mon, 21 Sep 2015 20:47:20 +0000	2,0629000000	+0,0029
Wed, 16 Sep 2015 12:46:21 +0000	2,0600000000	+0,0006
Wed, 09 Sep 2015 14:12:53 +0000	2,0594000000	0
Wed, 09 Sep 2015 10:15:18 +0000	2,0594000000	-0,0044
Tue, 01 Sep 2015 03:07:12 +0000	2,0638000000	-0,0053
Fri, 28 Aug 2015 01:34:14 +0000	2,0691000000	+0,0033
Thu, 27 Aug 2015 00:30:26 +0000	2,0658000000	-0,0002
Wed, 26 Aug 2015 13:55:45 +0000	2,0660000000	-0,0005
Tue, 25 Aug 2015 21:27:48 +0000	2,0665000000	-0,0429
Wed, 19 Aug 2015 21:15:32 +0000	2,1094000000	+0,0005
Mon, 17 Aug 2015 07:07:27 +0000	2,1089000000	-0,0051
Wed, 05 Aug 2015 15:08:51 +0000	2,1140000000	+0,0032
Wed, 05 Aug 2015 03:59:00 +0000	2,1108000000	+0,0004
Mon, 03 Aug 2015 23:57:28 +0000	2,1104000000	-0,0027
Sat, 25 Jul 2015 05:16:50 +0000	2,1131000000	+0,0001
Thu, 16 Jul 2015 02:47:23 +0000	2,1130000000	+0,001
Thu, 02 Jul 2015 05:16:24 +0000	2,1120000000	-0,0012
Sat, 20 Jun 2015 17:08:13 +0000	2,1132000000	+0,0016
Fri, 19 Jun 2015 16:37:59 +0000	2,1116000000	-0,0011
Thu, 18 Jun 2015 15:15:16 +0000	2,1127000000	+0,0002
Thu, 18 Jun 2015 10:44:52 +0000	2,1125000000	-0,0009
Sat, 13 Jun 2015 21:39:10 +0000	2,1134000000	+0,0009
Fri, 12 Jun 2015 06:36:13 +0000	2,1125000000	+0,0016
Wed, 10 Jun 2015 22:17:34 +0000	2,1109000000	+0,0016
Tue, 09 Jun 2015 23:21:50 +0000	2,1093000000	0
Tue, 09 Jun 2015 00:58:07 +0000	2,1093000000	0
Mon, 08 Jun 2015 05:30:32 +0000	2,1093000000	-0,0009
Sun, 07 Jun 2015 11:14:06 +0000	2,1102000000	+0,0011
Fri, 05 Jun 2015 08:15:13 +0000	2,1091000000	-0,0009
Wed, 03 Jun 2015 14:00:29 +0000	2,1100000000	+0,0012
Sun, 31 May 2015 16:10:10 +0000	2,1088000000	-0,0008
Mon, 25 May 2015 19:07:09 +0000	2,1096000000	0
Sat, 23 May 2015 20:34:18 +0000	2,1096000000	+0,0009
Mon, 18 May 2015 06:08:54 +0000	2,1087000000	-0,0039
Wed, 13 May 2015 22:43:27 +0000	2,1126000000	-0,0002
Mon, 11 May 2015 03:15:06 +0000	2,1128000000	-0,0018
Sun, 10 May 2015 20:58:33 +0000	2,1146000000	0
Sun, 10 May 2015 12:43:48 +0000	2,1146000000	+0,0023
Thu, 07 May 2015 09:29:47 +0000	2,1123000000	-0,0015
Wed, 06 May 2015 22:13:26 +0000	2,1138000000	+0,0018
Tue, 05 May 2015 01:48:26 +0000	2,1120000000	-0,0011
Mon, 04 May 2015 21:23:53 +0000	2,1131000000	-0,0015
Thu, 30 Apr 2015 15:52:54 +0000	2,1146000000	+0,0021
Wed, 29 Apr 2015 08:57:30 +0000	2,1125000000	+0,0008
Wed, 29 Apr 2015 04:12:29 +0000	2,1117000000	-0,0003
Mon, 27 Apr 2015 07:29:12 +0000	2,1120000000	-0,0047
Sat, 25 Apr 2015 18:43:42 +0000	2,1167000000	+0,0004
Thu, 16 Apr 2015 01:00:51 +0000	2,1163000000	+0,0051
Thu, 02 Apr 2015 16:18:57 +0000	2,1112000000	-0,0036
Mon, 16 Mar 2015 09:57:52 +0000	2,1148000000	-0,0007
Sun, 15 Mar 2015 12:44:38 +0000	2,1155000000	-0,0051
Sun, 15 Feb 2015 20:35:32 +0000	2,1206000000	0
Sun, 15 Feb 2015 04:49:40 +0000	2,1206000000	-0,0013
Wed, 11 Feb 2015 02:21:15 +0000	2,1219000000	-0,0036
Sat, 07 Feb 2015 11:33:49 +0000	2,1255000000	-0,0018
Wed, 04 Feb 2015 08:26:02 +0000	2,1273000000	+0,0008
Tue, 03 Feb 2015 23:56:39 +0000	2,1265000000	-0,001
Sun, 01 Feb 2015 12:34:20 +0000	2,1275000000	-0,0049
Wed, 28 Jan 2015 22:48:00 +0000	2,1324000000	+0,001
Wed, 28 Jan 2015 10:28:01 +0000	2,1314000000	+0,0006
Tue, 27 Jan 2015 22:41:25 +0000	2,1308000000	+0,0007
Tue, 27 Jan 2015 02:01:26 +0000	2,1301000000	-0,0018
Sat, 24 Jan 2015 08:00:06 +0000	2,1319000000	-0,0001
Fri, 23 Jan 2015 18:12:33 +0000	2,1320000000	-0,0034
Sat, 17 Jan 2015 14:44:24 +0000	2,1354000000	+0,0009
Fri, 16 Jan 2015 00:56:55 +0000	2,1345000000	-0,0015
Wed, 14 Jan 2015 22:22:42 +0000	2,1360000000	+0,0014
Sun, 11 Jan 2015 22:14:01 +0000	2,1346000000	-0,0042
Thu, 01 Jan 2015 09:58:09 +0000	2,1388000000	+0,0028
Fri, 26 Dec 2014 08:02:14 +0000	2,1360000000	-0,0015
Fri, 19 Dec 2014 15:58:40 +0000	2,1375000000	-0,0018
Fri, 19 Dec 2014 07:39:40 +0000	2,1393000000	+0,0271
Sun, 30 Nov 2014 07:54:04 +0000	2,1122000000	+0,0011
Tue, 25 Nov 2014 18:28:07 +0000	2,1111000000	+0,021
Mon, 22 Sep 2014 22:31:57 +0000	2,0901000000	-0,0005
Tue, 16 Sep 2014 01:39:51 +0000	2,0906000000	-0,0113
Sat, 13 Sep 2014 21:17:21 +0000	2,1019000000	0
Thu, 11 Sep 2014 22:38:44 +0000	2,1019000000	-0,0042
Thu, 11 Sep 2014 01:01:03 +0000	2,1061000000	-0,0009
Wed, 27 Aug 2014 03:01:16 +0000	2,1070000000	-0,0541
Fri, 15 Aug 2014 00:23:05 +0000	2,1611000000	-0,0073
Tue, 12 Aug 2014 17:53:02 +0000	2,1684000000	-0,0056
Tue, 05 Aug 2014 20:37:46 +0000	2,1740000000	-0,0007
Mon, 28 Jul 2014 18:32:01 +0000	2,1747000000	-0,0087
Fri, 13 Jun 2014 04:39:05 +0000	2,1834000000	+0,0094
Sun, 04 May 2014 12:49:54 +0000	2,1740000000	-0,0182
Sun, 27 Apr 2014 11:14:42 +0000	2,1922000000	+0,0012
Thu, 03 Apr 2014 18:24:04 +0000	2,1910000000	-0,0015
Sun, 30 Mar 2014 07:44:40 +0000	2,1925000000	+0,1525
Sat, 08 Feb 2014 02:45:38 +0000	2,0400000000	+0,0009
Tue, 28 Jan 2014 05:35:05 +0000	2,0391000000	+0,0005
Mon, 27 Jan 2014 18:57:00 +0000	2,0386000000	-0,0027
Thu, 23 Jan 2014 03:20:24 +0000	2,0413000000	0
Sat, 04 Jan 2014 05:14:58 +0000	2,0413000000	-0,0007
Wed, 01 Jan 2014 01:00:14 +0000	2,0420000000	+0,0586
Sat, 30 Nov 2013 00:55:41 +0000	1,9834000000	-0,0258493
Mon, 04 Nov 2013 20:42:13 +0000	2,0092493000	-0,01763242
Wed, 25 Sep 2013 05:22:54 +0000	2,0268817200	-0,00771961
Mon, 23 Sep 2013 12:30:40 +0000	2,0346013300	-0,02369078
Sat, 31 Aug 2013 13:54:22 +0000	2,0582921100	-0,04067519
Wed, 14 Aug 2013 09:53:30 +0000	2,0989673000	-0,07951944
Thu, 27 Jun 2013 01:45:46 +0000	2,1784867400	-0,00657889
Sun, 28 Apr 2013 14:48:44 +0000	2,1850656300	+0,00170364
Tue, 09 Apr 2013 09:38:58 +0000	2,1833619900	-0,00747278
Wed, 20 Mar 2013 08:46:48 +0000	2,1908347700	-0,0015556
Sun, 17 Mar 2013 22:00:38 +0000	2,1923903700	-0,0040382
Tue, 12 Mar 2013 07:29:36 +0000	2,1964285700	+0,0055938
Thu, 28 Feb 2013 02:42:01 +0000	2,1908347700	-0,00215146
Wed, 20 Feb 2013 00:45:36 +0000	2,1929862300	0
Tue, 19 Feb 2013 05:22:06 +0000	2,1929862300	0
Sat, 16 Feb 2013 17:06:36 +0000	2,1929862300	0
Sat, 16 Feb 2013 02:15:44 +0000	2,1929862300	-0,00129088
Tue, 12 Feb 2013 10:20:13 +0000	2,1942771100	0
Tue, 12 Feb 2013 03:17:34 +0000	2,1942771100	-0,00137974
Sun, 10 Feb 2013 19:32:37 +0000	2,1956568500	-0,00636553
Fri, 01 Feb 2013 22:08:00 +0000	2,2020223800	+0,0024954
Sun, 27 Jan 2013 16:05:37 +0000	2,1995269800	-0,0024954
Mon, 21 Jan 2013 21:20:29 +0000	2,2020223800	+0,00206538
Sat, 19 Jan 2013 14:08:29 +0000	2,1999570000	-0,00715507
Fri, 18 Jan 2013 16:25:29 +0000	2,2071120700	-0,00732759
Tue, 15 Jan 2013 13:22:14 +0000	2,2144396600	+0,00588236
Sat, 12 Jan 2013 11:12:29 +0000	2,2085573000	+0,00150505
Sat, 05 Jan 2013 15:07:46 +0000	2,2070522500	0
Thu, 03 Jan 2013 23:18:36 +0000	2,2070522500	-0,00868051
Wed, 02 Jan 2013 05:01:05 +0000	2,2157327600	-0,0012931
Mon, 31 Dec 2012 20:59:18 +0000	2,2170258600	-0,00280173
Mon, 31 Dec 2012 16:08:31 +0000	2,2198275900	+0,00280173
Fri, 28 Dec 2012 18:43:58 +0000	2,2170258600	-0,01443966
Fri, 30 Nov 2012 18:26:03 +0000	2,2314655200	+0,00064655
Thu, 29 Nov 2012 23:46:16 +0000	2,2308189700	-0,01551724
Thu, 22 Nov 2012 23:48:01 +0000	2,2463362100	+0,0061728
Thu, 22 Nov 2012 02:26:51 +0000	2,2401634100	-0,00487969
Mon, 19 Nov 2012 15:26:38 +0000	2,2450431000	+0,00530971
Sun, 18 Nov 2012 21:27:50 +0000	2,2397333900	0
Sat, 17 Nov 2012 17:30:11 +0000	2,2397333900	-0,00789592
Tue, 13 Nov 2012 14:31:37 +0000	2,2476293100	+0,00741426
Sun, 11 Nov 2012 22:02:06 +0000	2,2402150500	-0,00633667
Wed, 07 Nov 2012 21:16:58 +0000	2,2465517200	+0,00905172
Wed, 07 Nov 2012 05:21:25 +0000	2,2375000000	-0,00674855
Mon, 05 Nov 2012 00:30:58 +0000	2,2442485500	-0,01243248
Tue, 23 Oct 2012 08:04:24 +0000	2,2566810300	-0,02112069
Tue, 11 Sep 2012 16:43:29 +0000	2,2778017200	+0,000227
Sat, 14 Jul 2012 06:07:37 +0000	2,2775747200	-0,00173562
Thu, 05 Jul 2012 05:41:07 +0000	2,2793103400	-0,00323276
Thu, 28 Jun 2012 13:50:29 +0000	2,2825431000	-0,01185345
Wed, 20 Jun 2012 04:33:01 +0000	2,2943965500	+0,01961693
Wed, 13 Jun 2012 04:39:37 +0000	2,2747796200	-0,01487555
Wed, 06 Jun 2012 14:12:09 +0000	2,2896551700	-0,0099138
Sun, 03 Jun 2012 17:55:46 +0000	2,2995689700	0
Sat, 02 Jun 2012 20:33:48 +0000	2,2995689700	-0,07047413
Fri, 18 May 2012 22:40:54 +0000	2,3700431000	0

Обратите внимание, что информация об обменного курса PKR в YER обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 01:38:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Йеменский риал

Примечание: График курса обмена валют Пакистанская рупия/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Йеменский риал в течение 2133 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

PKR/YER

PKR в YER обменного курса

График курса обмена валют Пакистанская рупия/Йеменский риал

PKR

YER

	→