Обменный курс на сегодня для PKR/ZMK является PKR за ZMK, это означает, что с 100 Пакистан рупий можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или ZMK.

PKR в ZMK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 16:36:51 +0000	87,0000000000	-7,7
Wed, 01 Nov 2017 07:43:45 +0000	94,7000000000	+0,1
Mon, 30 Oct 2017 09:24:19 +0000	94,6000000000	+94,5054
Mon, 30 Oct 2017 09:24:18 +0000	0,0946000000	-94,8054
Sat, 28 Oct 2017 10:46:01 +0000	94,9000000000	0
Fri, 27 Oct 2017 18:16:21 +0000	94,9000000000	+94,8051
Fri, 27 Oct 2017 18:16:20 +0000	0,0949000000	-94,6051
Fri, 27 Oct 2017 07:05:07 +0000	94,7000000000	+94,6053
Fri, 27 Oct 2017 07:05:06 +0000	0,0947000000	-92,5053
Thu, 19 Oct 2017 17:39:40 +0000	92,6000000000	+92,5074
Thu, 19 Oct 2017 17:39:39 +0000	0,0926000000	-91,7074
Wed, 18 Oct 2017 06:21:53 +0000	91,8000000000	-0,2
Tue, 17 Oct 2017 02:38:58 +0000	92,0000000000	+0,1
Thu, 12 Oct 2017 17:53:11 +0000	91,9000000000	+91,8081
Thu, 12 Oct 2017 17:53:10 +0000	0,0919000000	-91,1081
Sat, 07 Oct 2017 05:26:13 +0000	91,2000000000	+0,1
Fri, 06 Oct 2017 03:49:54 +0000	91,1000000000	+0,2
Thu, 05 Oct 2017 07:47:01 +0000	90,9000000000	-0,8
Wed, 04 Oct 2017 06:07:39 +0000	91,7000000000	-0,4
Mon, 02 Oct 2017 18:12:19 +0000	92,1000000000	+0,6
Thu, 28 Sep 2017 08:39:14 +0000	91,5000000000	+1,4
Sat, 23 Sep 2017 10:24:17 +0000	90,1000000000	+0,5
Wed, 20 Sep 2017 15:15:26 +0000	89,6000000000	-1,9
Tue, 19 Sep 2017 20:13:25 +0000	91,5000000000	+0,3
Tue, 19 Sep 2017 09:47:09 +0000	91,2000000000	+0,7
Sun, 17 Sep 2017 08:38:34 +0000	90,5000000000	+1,3
Fri, 15 Sep 2017 06:11:08 +0000	89,2000000000	+1,6
Sun, 10 Sep 2017 16:14:45 +0000	87,6000000000	0
Sat, 09 Sep 2017 11:54:52 +0000	87,6000000000	+1
Tue, 05 Sep 2017 09:43:21 +0000	86,6000000000	+86,5134
Tue, 05 Sep 2017 09:43:20 +0000	0,0866000000	-86,0134
Mon, 04 Sep 2017 00:11:48 +0000	86,1000000000	-0,2
Sun, 03 Sep 2017 15:07:56 +0000	86,3000000000	0
Sun, 03 Sep 2017 01:09:54 +0000	86,3000000000	+0,2
Fri, 01 Sep 2017 17:08:42 +0000	86,1000000000	-0,6
Thu, 31 Aug 2017 10:24:34 +0000	86,7000000000	+0,9
Sat, 26 Aug 2017 03:23:40 +0000	85,8000000000	+0,2
Thu, 24 Aug 2017 12:35:49 +0000	85,6000000000	-0,2
Tue, 22 Aug 2017 14:46:20 +0000	85,8000000000	+0,4
Sat, 19 Aug 2017 10:26:08 +0000	85,4000000000	-0,2
Fri, 11 Aug 2017 15:47:35 +0000	85,6000000000	+0,7
Fri, 11 Aug 2017 10:00:01 +0000	84,9000000000	+84,8151
Fri, 11 Aug 2017 10:00:00 +0000	0,0849000000	-84,4151
Thu, 10 Aug 2017 11:29:21 +0000	84,5000000000	+84,4155
Thu, 10 Aug 2017 11:29:20 +0000	0,0845000000	-84,7155
Wed, 09 Aug 2017 08:47:00 +0000	84,8000000000	+0,8
Tue, 08 Aug 2017 14:20:07 +0000	84,0000000000	+83,916
Tue, 08 Aug 2017 14:20:06 +0000	0,0840000000	-85,816
Sat, 05 Aug 2017 21:29:11 +0000	85,9000000000	+85,8141
Sat, 05 Aug 2017 21:29:10 +0000	0,0859000000	-85,8141
Sat, 05 Aug 2017 05:25:19 +0000	85,9000000000	+1,4
Fri, 28 Jul 2017 20:49:07 +0000	84,5000000000	+0,7
Tue, 25 Jul 2017 12:22:40 +0000	83,8000000000	-0,8
Sat, 22 Jul 2017 06:47:19 +0000	84,6000000000	+0,1
Fri, 21 Jul 2017 14:13:02 +0000	84,5000000000	+84,4155
Fri, 21 Jul 2017 14:13:01 +0000	0,0845000000	-83,6155
Mon, 17 Jul 2017 19:41:11 +0000	83,7000000000	-1,8
Sat, 08 Jul 2017 11:51:18 +0000	85,5000000000	+85,4145
Sat, 08 Jul 2017 11:51:17 +0000	0,0855000000	-83,6145
Thu, 06 Jul 2017 06:40:03 +0000	83,7000000000	-3,5
Tue, 04 Jul 2017 07:05:21 +0000	87,2000000000	-0,4
Mon, 03 Jul 2017 12:00:28 +0000	87,6000000000	-1,3
Wed, 28 Jun 2017 19:25:39 +0000	88,9000000000	+0,4
Fri, 23 Jun 2017 07:26:37 +0000	88,5000000000	+0,7
Mon, 19 Jun 2017 03:29:46 +0000	87,8000000000	+87,7122
Mon, 19 Jun 2017 03:29:45 +0000	0,0878000000	-87,9122
Sun, 18 Jun 2017 16:44:03 +0000	88,0000000000	0
Sun, 18 Jun 2017 04:15:36 +0000	88,0000000000	+87,912
Sun, 18 Jun 2017 04:15:35 +0000	0,0880000000	-87,412
Fri, 16 Jun 2017 13:10:35 +0000	87,5000000000	+87,4125
Fri, 16 Jun 2017 13:10:34 +0000	0,0875000000	-87,6125
Thu, 15 Jun 2017 19:27:33 +0000	87,7000000000	-0,7
Wed, 14 Jun 2017 18:51:03 +0000	88,4000000000	+0,1
Sat, 10 Jun 2017 15:32:11 +0000	88,3000000000	+88,2117
Sat, 10 Jun 2017 15:32:10 +0000	0,0883000000	-89,0117
Sun, 04 Jun 2017 05:54:11 +0000	89,1000000000	0
Sat, 03 Jun 2017 22:31:10 +0000	89,1000000000	+0,4
Fri, 02 Jun 2017 07:28:29 +0000	88,7000000000	+88,6113
Fri, 02 Jun 2017 07:28:28 +0000	0,0887000000	-87,7113
Tue, 30 May 2017 03:18:08 +0000	87,8000000000	+87,7122
Tue, 30 May 2017 03:18:07 +0000	0,0878000000	-87,7122
Mon, 29 May 2017 16:50:41 +0000	87,8000000000	+87,7122
Mon, 29 May 2017 16:50:40 +0000	0,0878000000	-87,9122
Sat, 27 May 2017 18:26:56 +0000	88,0000000000	+87,912
Sat, 27 May 2017 18:26:55 +0000	0,0880000000	-88,912
Thu, 25 May 2017 08:44:55 +0000	89,0000000000	+0,1
Sun, 21 May 2017 06:50:11 +0000	88,9000000000	+1,1
Fri, 19 May 2017 10:30:18 +0000	87,8000000000	+87,7122
Fri, 19 May 2017 10:30:17 +0000	0,0878000000	-87,9122
Tue, 16 May 2017 22:41:00 +0000	88,0000000000	+87,912
Tue, 16 May 2017 22:40:59 +0000	0,0880000000	-87,912
Tue, 16 May 2017 07:05:50 +0000	88,0000000000	+0,3
Sun, 14 May 2017 03:49:52 +0000	87,7000000000	0
Thu, 11 May 2017 13:26:03 +0000	87,7000000000	-0,4
Sun, 07 May 2017 12:26:03 +0000	88,1000000000	-1
Wed, 03 May 2017 07:25:41 +0000	89,1000000000	+89,0109
Wed, 03 May 2017 07:25:40 +0000	0,0891000000	-88,4109
Tue, 02 May 2017 08:41:38 +0000	88,5000000000	-0,5
Fri, 28 Apr 2017 11:23:53 +0000	89,0000000000	+88,911
Fri, 28 Apr 2017 11:23:52 +0000	0,0890000000	-89,311
Fri, 28 Apr 2017 06:11:08 +0000	89,4000000000	+0,4
Thu, 27 Apr 2017 13:58:45 +0000	89,0000000000	+0,5
Tue, 25 Apr 2017 05:47:31 +0000	88,5000000000	+88,4115
Tue, 25 Apr 2017 05:47:30 +0000	0,0885000000	-88,9115
Wed, 19 Apr 2017 16:14:14 +0000	89,0000000000	-0,7
Wed, 19 Apr 2017 10:29:17 +0000	89,7000000000	-0,3
Mon, 17 Apr 2017 18:01:00 +0000	90,0000000000	0
Mon, 17 Apr 2017 00:50:59 +0000	90,0000000000	0
Fri, 14 Apr 2017 10:23:59 +0000	90,0000000000	+89,91
Fri, 14 Apr 2017 10:23:58 +0000	0,0900000000	-90,31
Thu, 13 Apr 2017 05:26:08 +0000	90,4000000000	+90,3096
Thu, 13 Apr 2017 05:26:07 +0000	0,0904000000	-90,3096
Wed, 12 Apr 2017 16:45:39 +0000	90,4000000000	0
Tue, 11 Apr 2017 08:27:02 +0000	90,4000000000	-0,3
Fri, 07 Apr 2017 09:22:55 +0000	90,7000000000	+0,5
Fri, 07 Apr 2017 02:38:42 +0000	90,2000000000	+90,1098
Fri, 07 Apr 2017 02:38:41 +0000	0,0902000000	-91,0098
Wed, 05 Apr 2017 08:46:22 +0000	91,1000000000	-1,4
Sun, 02 Apr 2017 10:55:49 +0000	92,5000000000	+92,4075
Sun, 02 Apr 2017 10:55:48 +0000	0,0925000000	-92,4075
Sat, 01 Apr 2017 12:33:00 +0000	92,5000000000	+1,9
Wed, 29 Mar 2017 00:41:58 +0000	90,6000000000	-0,3
Sun, 26 Mar 2017 20:43:15 +0000	90,9000000000	0
Thu, 23 Mar 2017 19:56:07 +0000	90,9000000000	0
Thu, 23 Mar 2017 14:35:12 +0000	90,9000000000	-0,4
Wed, 22 Mar 2017 14:05:51 +0000	91,3000000000	+0,9
Tue, 21 Mar 2017 18:58:02 +0000	90,4000000000	+0,3
Tue, 21 Mar 2017 11:42:37 +0000	90,1000000000	-1,7
Sun, 19 Mar 2017 23:36:17 +0000	91,8000000000	+91,7082
Sun, 19 Mar 2017 23:36:16 +0000	0,0918000000	-91,7082
Sun, 19 Mar 2017 06:04:42 +0000	91,8000000000	0
Sat, 18 Mar 2017 10:00:22 +0000	91,8000000000	+91,7082
Sat, 18 Mar 2017 10:00:21 +0000	0,0918000000	-91,7082
Fri, 17 Mar 2017 23:32:46 +0000	91,8000000000	0
Fri, 17 Mar 2017 16:58:20 +0000	91,8000000000	+91,7082
Fri, 17 Mar 2017 16:58:19 +0000	0,0918000000	-90,4082
Wed, 15 Mar 2017 17:33:58 +0000	90,5000000000	-1,3
Tue, 14 Mar 2017 20:47:45 +0000	91,8000000000	0
Sun, 12 Mar 2017 19:07:59 +0000	91,8000000000	-0,7
Wed, 08 Mar 2017 08:44:02 +0000	92,5000000000	0
Tue, 07 Mar 2017 17:19:52 +0000	92,5000000000	-1
Fri, 03 Mar 2017 17:46:43 +0000	93,5000000000	+1,3
Thu, 02 Mar 2017 06:16:19 +0000	92,2000000000	+92,1078
Thu, 02 Mar 2017 06:16:18 +0000	0,0922000000	-92,1078
Wed, 01 Mar 2017 17:06:58 +0000	92,2000000000	+1,6
Tue, 28 Feb 2017 15:41:30 +0000	90,6000000000	+90,5094
Tue, 28 Feb 2017 15:41:29 +0000	0,0906000000	-90,3094
Tue, 28 Feb 2017 06:06:12 +0000	90,4000000000	-0,8
Mon, 27 Feb 2017 01:40:23 +0000	91,2000000000	0
Sun, 26 Feb 2017 03:18:39 +0000	91,2000000000	-0,1
Thu, 23 Feb 2017 21:08:32 +0000	91,3000000000	-1,5
Thu, 23 Feb 2017 06:31:18 +0000	92,8000000000	0
Thu, 23 Feb 2017 03:22:53 +0000	92,8000000000	0
Fri, 17 Feb 2017 03:29:18 +0000	92,8000000000	-1,5
Tue, 14 Feb 2017 01:28:16 +0000	94,3000000000	+0,5
Fri, 10 Feb 2017 10:17:50 +0000	93,8000000000	+93,7062
Fri, 10 Feb 2017 10:17:49 +0000	0,0938000000	-93,7062
Thu, 09 Feb 2017 23:30:12 +0000	93,8000000000	+93,7062
Thu, 09 Feb 2017 23:30:11 +0000	0,0938000000	-94,4062
Tue, 07 Feb 2017 10:34:40 +0000	94,5000000000	0
Tue, 07 Feb 2017 07:29:47 +0000	94,5000000000	+94,4055
Tue, 07 Feb 2017 07:29:46 +0000	0,0945000000	-94,2055
Sun, 05 Feb 2017 09:30:30 +0000	94,3000000000	0
Sat, 04 Feb 2017 15:00:42 +0000	94,3000000000	+94,2057
Sat, 04 Feb 2017 15:00:41 +0000	0,0943000000	-94,2057
Sat, 04 Feb 2017 10:45:14 +0000	94,3000000000	+94,2057
Sat, 04 Feb 2017 10:45:13 +0000	0,0943000000	-94,4057
Fri, 03 Feb 2017 19:19:18 +0000	94,5000000000	+94,4055
Fri, 03 Feb 2017 19:19:17 +0000	0,0945000000	-93,9055
Fri, 03 Feb 2017 05:01:01 +0000	94,0000000000	-0,2
Sun, 29 Jan 2017 10:09:57 +0000	94,2000000000	+94,1058
Sun, 29 Jan 2017 10:09:56 +0000	0,0942000000	-93,8058
Thu, 26 Jan 2017 09:16:04 +0000	93,9000000000	0
Tue, 24 Jan 2017 20:27:25 +0000	93,9000000000	-0,2
Tue, 24 Jan 2017 10:40:52 +0000	94,1000000000	0
Tue, 24 Jan 2017 07:32:56 +0000	94,1000000000	-0,1
Fri, 20 Jan 2017 12:40:03 +0000	94,2000000000	-0,5
Thu, 19 Jan 2017 13:08:07 +0000	94,7000000000	+94,6053
Thu, 19 Jan 2017 13:08:06 +0000	0,0947000000	-94,5053
Mon, 16 Jan 2017 01:35:02 +0000	94,6000000000	+0,1
Sun, 15 Jan 2017 05:31:55 +0000	94,5000000000	+94,4055
Sun, 15 Jan 2017 05:31:54 +0000	0,0945000000	-94,7055
Fri, 13 Jan 2017 12:27:12 +0000	94,8000000000	+94,7052
Fri, 13 Jan 2017 12:27:11 +0000	0,0948000000	-96,5052
Tue, 10 Jan 2017 20:01:25 +0000	96,6000000000	-0,4
Tue, 10 Jan 2017 12:39:44 +0000	97,0000000000	+1,5
Sat, 07 Jan 2017 15:52:26 +0000	95,5000000000	+95,4045
Sat, 07 Jan 2017 15:52:25 +0000	0,0955000000	-95,4045
Sat, 07 Jan 2017 04:02:57 +0000	95,5000000000	+0,2
Thu, 05 Jan 2017 15:39:55 +0000	95,3000000000	+95,2047
Thu, 05 Jan 2017 15:39:54 +0000	0,0953000000	-94,6047
Wed, 04 Jan 2017 16:55:18 +0000	94,7000000000	+94,6053
Wed, 04 Jan 2017 16:55:17 +0000	0,0947000000	-95,0053
Mon, 02 Jan 2017 16:37:00 +0000	95,1000000000	+95,0049
Mon, 02 Jan 2017 16:36:59 +0000	0,0951000000	-95,0049
Sat, 31 Dec 2016 02:38:35 +0000	95,1000000000	+0,1
Fri, 30 Dec 2016 11:43:36 +0000	95,0000000000	+1,1
Thu, 29 Dec 2016 13:24:22 +0000	93,9000000000	+0,8
Wed, 28 Dec 2016 07:15:28 +0000	93,1000000000	+93,0069
Wed, 28 Dec 2016 07:15:27 +0000	0,0931000000	-93,0069
Tue, 27 Dec 2016 20:11:16 +0000	93,1000000000	-0,6
Sun, 25 Dec 2016 14:19:33 +0000	93,7000000000	+93,6063
Sun, 25 Dec 2016 14:19:32 +0000	0,0937000000	-93,6063
Sun, 25 Dec 2016 09:28:07 +0000	93,7000000000	+93,6063
Sun, 25 Dec 2016 09:28:06 +0000	0,0937000000	-93,6063
Sun, 25 Dec 2016 02:51:04 +0000	93,7000000000	0
Fri, 23 Dec 2016 18:29:20 +0000	93,7000000000	-0,1
Wed, 21 Dec 2016 23:19:11 +0000	93,8000000000	+93,7062
Wed, 21 Dec 2016 23:19:10 +0000	0,0938000000	-93,7062
Tue, 20 Dec 2016 12:50:45 +0000	93,8000000000	+0,1
Mon, 19 Dec 2016 02:01:33 +0000	93,7000000000	+93,6063
Mon, 19 Dec 2016 02:01:32 +0000	0,0937000000	-93,6063
Sat, 17 Dec 2016 11:51:11 +0000	93,7000000000	0
Sat, 17 Dec 2016 01:47:55 +0000	93,7000000000	-0,2
Tue, 13 Dec 2016 08:36:50 +0000	93,9000000000	+93,8061
Tue, 13 Dec 2016 08:36:49 +0000	0,0939000000	-93,6061
Mon, 12 Dec 2016 13:41:28 +0000	93,7000000000	-0,3
Thu, 08 Dec 2016 21:09:22 +0000	94,0000000000	-0,1
Thu, 08 Dec 2016 05:27:26 +0000	94,1000000000	-1,3
Thu, 01 Dec 2016 23:27:00 +0000	95,4000000000	+1,3
Thu, 01 Dec 2016 09:04:08 +0000	94,1000000000	-0,3
Tue, 29 Nov 2016 09:47:47 +0000	94,4000000000	+0,4
Sun, 27 Nov 2016 08:59:59 +0000	94,0000000000	+93,906
Sun, 27 Nov 2016 08:59:58 +0000	0,0940000000	-94,006
Fri, 25 Nov 2016 17:03:21 +0000	94,1000000000	+0,3
Thu, 24 Nov 2016 12:04:23 +0000	93,8000000000	-0,2
Thu, 24 Nov 2016 07:59:20 +0000	94,0000000000	-0,2
Sun, 20 Nov 2016 09:22:34 +0000	94,2000000000	+0,3
Mon, 14 Nov 2016 00:16:44 +0000	93,9000000000	+0,7
Thu, 03 Nov 2016 02:49:42 +0000	93,2000000000	+1,6
Tue, 01 Nov 2016 01:23:10 +0000	91,6000000000	+91,5084
Tue, 01 Nov 2016 01:23:09 +0000	0,0916000000	-92,2084
Mon, 31 Oct 2016 02:43:44 +0000	92,3000000000	-2
Tue, 25 Oct 2016 21:20:36 +0000	94,3000000000	+0,6
Fri, 21 Oct 2016 11:08:07 +0000	93,7000000000	-0,6
Mon, 17 Oct 2016 22:58:58 +0000	94,3000000000	+94,2057
Mon, 17 Oct 2016 22:58:57 +0000	0,0943000000	-94,9057
Sat, 15 Oct 2016 07:27:43 +0000	95,0000000000	+0,2
Fri, 14 Oct 2016 00:25:11 +0000	94,8000000000	0
Thu, 13 Oct 2016 09:18:20 +0000	94,8000000000	-0,1
Thu, 13 Oct 2016 02:05:47 +0000	94,9000000000	-0,1
Fri, 30 Sep 2016 10:09:51 +0000	95,0000000000	+1,4
Tue, 27 Sep 2016 22:02:01 +0000	93,6000000000	+93,5064
Tue, 27 Sep 2016 22:02:00 +0000	0,0936000000	-94,1064
Tue, 27 Sep 2016 10:36:47 +0000	94,2000000000	-1,6
Sun, 25 Sep 2016 00:18:29 +0000	95,8000000000	+0,7
Thu, 22 Sep 2016 13:34:44 +0000	95,1000000000	-2,3
Tue, 20 Sep 2016 06:59:21 +0000	97,4000000000	-0,6
Sun, 18 Sep 2016 09:52:24 +0000	98,0000000000	+2,5
Thu, 15 Sep 2016 22:42:47 +0000	95,5000000000	-0,6
Wed, 14 Sep 2016 05:05:59 +0000	96,1000000000	-1
Mon, 12 Sep 2016 04:48:53 +0000	97,1000000000	-0,9
Fri, 09 Sep 2016 01:55:05 +0000	98,0000000000	+1,8
Tue, 06 Sep 2016 15:50:55 +0000	96,2000000000	+96,1038
Tue, 06 Sep 2016 15:50:54 +0000	0,0962000000	-93,4038
Sun, 04 Sep 2016 13:54:27 +0000	93,5000000000	0
Sat, 03 Sep 2016 03:48:23 +0000	93,5000000000	+1,2
Thu, 01 Sep 2016 12:13:59 +0000	92,3000000000	+1
Thu, 01 Sep 2016 08:00:43 +0000	91,3000000000	+91,2087
Thu, 01 Sep 2016 08:00:42 +0000	0,0913000000	-92,1087
Tue, 30 Aug 2016 01:05:45 +0000	92,2000000000	-1,5
Fri, 26 Aug 2016 12:04:21 +0000	93,7000000000	-1
Fri, 26 Aug 2016 06:16:54 +0000	94,7000000000	+0,4
Tue, 23 Aug 2016 19:14:59 +0000	94,3000000000	-0,1
Mon, 22 Aug 2016 10:56:58 +0000	94,4000000000	+94,3056
Mon, 22 Aug 2016 10:56:57 +0000	0,0944000000	-96,2056
Tue, 16 Aug 2016 15:29:13 +0000	96,3000000000	-2,4
Mon, 15 Aug 2016 21:50:07 +0000	98,7000000000	+98,6013
Mon, 15 Aug 2016 21:50:06 +0000	0,0987000000	-100,4013
Sun, 14 Aug 2016 20:13:16 +0000	100,5000000000	0
Sat, 13 Aug 2016 04:01:33 +0000	100,5000000000	+100,3995
Sat, 13 Aug 2016 04:01:32 +0000	0,1005000000	-100,8995
Fri, 12 Aug 2016 13:00:32 +0000	101,0000000000	+2
Tue, 09 Aug 2016 20:43:14 +0000	99,0000000000	0
Tue, 09 Aug 2016 14:10:25 +0000	99,0000000000	+2,9
Sun, 07 Aug 2016 09:19:55 +0000	96,1000000000	0
Sat, 06 Aug 2016 20:22:28 +0000	96,1000000000	+96,0039
Sat, 06 Aug 2016 20:22:27 +0000	0,0961000000	-97,3039
Tue, 02 Aug 2016 13:36:41 +0000	97,4000000000	-0,9
Mon, 01 Aug 2016 02:06:45 +0000	98,3000000000	+0,9
Sat, 30 Jul 2016 01:00:55 +0000	97,4000000000	+5,2
Tue, 26 Jul 2016 08:56:24 +0000	92,2000000000	+92,1078
Tue, 26 Jul 2016 08:56:23 +0000	0,0922000000	-90,0078
Sun, 24 Jul 2016 21:50:23 +0000	90,1000000000	0
Sat, 23 Jul 2016 15:33:03 +0000	90,1000000000	0
Sat, 23 Jul 2016 00:42:17 +0000	90,1000000000	+90,0099
Sat, 23 Jul 2016 00:42:16 +0000	0,0901000000	-88,7099
Fri, 22 Jul 2016 04:36:45 +0000	88,8000000000	0
Thu, 21 Jul 2016 11:54:41 +0000	88,8000000000	-2,5
Wed, 20 Jul 2016 21:04:16 +0000	91,3000000000	+91,2087
Wed, 20 Jul 2016 21:04:15 +0000	0,0913000000	-95,1087
Mon, 18 Jul 2016 08:52:23 +0000	95,2000000000	-2,4
Sun, 17 Jul 2016 20:42:20 +0000	97,6000000000	0
Sun, 17 Jul 2016 12:35:38 +0000	97,6000000000	0
Sat, 16 Jul 2016 02:22:13 +0000	97,6000000000	+1,2
Fri, 15 Jul 2016 09:07:09 +0000	96,4000000000	-2,3
Tue, 12 Jul 2016 00:52:30 +0000	98,7000000000	+3,2
Sat, 09 Jul 2016 08:15:05 +0000	95,5000000000	+4,7
Tue, 05 Jul 2016 14:19:28 +0000	90,8000000000	+90,7092
Tue, 05 Jul 2016 14:19:27 +0000	0,0908000000	-96,0092
Sat, 02 Jul 2016 18:44:45 +0000	96,1000000000	+0,6
Fri, 01 Jul 2016 12:05:52 +0000	95,5000000000	0
Fri, 01 Jul 2016 03:18:08 +0000	95,5000000000	0
Thu, 30 Jun 2016 14:22:06 +0000	95,5000000000	-2,9
Thu, 30 Jun 2016 00:30:10 +0000	98,4000000000	0
Wed, 29 Jun 2016 18:32:26 +0000	98,4000000000	+98,3016
Wed, 29 Jun 2016 18:32:25 +0000	0,0984000000	-103,5016
Tue, 28 Jun 2016 05:01:43 +0000	103,6000000000	+1,2
Mon, 27 Jun 2016 18:40:53 +0000	102,4000000000	-1,2
Mon, 27 Jun 2016 04:19:28 +0000	103,6000000000	-1,5
Wed, 22 Jun 2016 11:36:14 +0000	105,1000000000	-0,2
Wed, 22 Jun 2016 03:37:10 +0000	105,3000000000	+0,5
Mon, 20 Jun 2016 07:42:38 +0000	104,8000000000	+0,2
Sun, 19 Jun 2016 19:29:15 +0000	104,6000000000	0
Sat, 18 Jun 2016 16:21:43 +0000	104,6000000000	+0,4
Fri, 17 Jun 2016 02:46:16 +0000	104,2000000000	+0,6
Wed, 15 Jun 2016 07:29:58 +0000	103,6000000000	+1
Sat, 11 Jun 2016 15:44:50 +0000	102,6000000000	+102,4974
Sat, 11 Jun 2016 15:44:49 +0000	0,1026000000	-102,2974
Wed, 08 Jun 2016 20:41:56 +0000	102,4000000000	+0,4
Tue, 07 Jun 2016 15:57:24 +0000	102,0000000000	+1,8
Thu, 02 Jun 2016 00:30:38 +0000	100,2000000000	+1,3
Sat, 28 May 2016 13:31:22 +0000	98,9000000000	+98,8011
Sat, 28 May 2016 13:31:21 +0000	0,0989000000	-99,1011
Fri, 27 May 2016 10:24:09 +0000	99,2000000000	+0,7
Thu, 26 May 2016 17:57:06 +0000	98,5000000000	+0,2
Wed, 25 May 2016 02:59:16 +0000	98,3000000000	+98,2017
Wed, 25 May 2016 02:59:15 +0000	0,0983000000	-97,4017
Sat, 21 May 2016 04:48:10 +0000	97,5000000000	+0,6
Thu, 19 May 2016 09:39:07 +0000	96,9000000000	+96,8031
Thu, 19 May 2016 09:39:05 +0000	0,0969000000	-95,5031
Mon, 16 May 2016 05:07:37 +0000	95,6000000000	0
Mon, 16 May 2016 01:05:59 +0000	95,6000000000	+0,3
Sun, 15 May 2016 20:59:20 +0000	95,3000000000	0
Thu, 12 May 2016 11:55:55 +0000	95,3000000000	+1
Mon, 09 May 2016 16:49:35 +0000	94,3000000000	+0,7
Mon, 09 May 2016 00:08:29 +0000	93,6000000000	+93,5064
Mon, 09 May 2016 00:08:28 +0000	0,0936000000	-93,5064
Fri, 06 May 2016 18:03:19 +0000	93,6000000000	+93,5064
Fri, 06 May 2016 18:03:18 +0000	0,0936000000	-92,9064
Fri, 06 May 2016 06:34:01 +0000	93,0000000000	+1,4
Mon, 02 May 2016 01:33:37 +0000	91,6000000000	-0,1
Thu, 28 Apr 2016 13:27:56 +0000	91,7000000000	+2,4
Sat, 23 Apr 2016 09:02:47 +0000	89,3000000000	+0,6
Thu, 21 Apr 2016 00:33:10 +0000	88,7000000000	+0,8
Sun, 17 Apr 2016 04:17:39 +0000	87,9000000000	0
Sat, 16 Apr 2016 07:15:04 +0000	87,9000000000	+0,7
Thu, 14 Apr 2016 21:33:18 +0000	87,2000000000	-0,3
Thu, 14 Apr 2016 09:13:16 +0000	87,5000000000	-4,9
Mon, 11 Apr 2016 22:53:17 +0000	92,4000000000	0
Mon, 11 Apr 2016 16:56:53 +0000	92,4000000000	+92,3076
Mon, 11 Apr 2016 16:56:52 +0000	0,0924000000	-93,8076
Sun, 10 Apr 2016 13:26:11 +0000	93,9000000000	+93,8061
Sun, 10 Apr 2016 13:26:09 +0000	0,0939000000	-93,8061
Sat, 09 Apr 2016 05:12:57 +0000	93,9000000000	-9
Wed, 06 Apr 2016 03:19:48 +0000	102,9000000000	-0,4
Tue, 05 Apr 2016 13:34:49 +0000	103,3000000000	+103,1967
Tue, 05 Apr 2016 13:34:48 +0000	0,1033000000	-103,1967
Mon, 04 Apr 2016 03:27:57 +0000	103,3000000000	0
Sun, 03 Apr 2016 22:07:28 +0000	103,3000000000	0
Sun, 03 Apr 2016 17:41:43 +0000	103,3000000000	0
Sun, 03 Apr 2016 06:38:14 +0000	103,3000000000	0
Sun, 03 Apr 2016 01:49:13 +0000	103,3000000000	+103,1967
Sun, 03 Apr 2016 01:49:12 +0000	0,1033000000	-103,1967
Sat, 02 Apr 2016 17:56:18 +0000	103,3000000000	+103,1967
Sat, 02 Apr 2016 17:56:17 +0000	0,1033000000	-107,2967
Wed, 30 Mar 2016 01:05:13 +0000	107,4000000000	+107,2926
Wed, 30 Mar 2016 01:05:12 +0000	0,1074000000	-107,2926
Tue, 29 Mar 2016 21:55:16 +0000	107,4000000000	-0,6
Tue, 29 Mar 2016 05:45:50 +0000	108,0000000000	+107,892
Tue, 29 Mar 2016 05:45:49 +0000	0,1080000000	-107,792
Sat, 26 Mar 2016 11:02:43 +0000	107,9000000000	+107,7921
Sat, 26 Mar 2016 11:02:42 +0000	0,1079000000	-107,8921
Thu, 24 Mar 2016 11:24:56 +0000	108,0000000000	0
Wed, 23 Mar 2016 21:16:20 +0000	108,0000000000	+107,892
Wed, 23 Mar 2016 21:16:19 +0000	0,1080000000	-107,892
Tue, 22 Mar 2016 19:13:08 +0000	108,0000000000	+107,892
Tue, 22 Mar 2016 19:13:07 +0000	0,1080000000	-108,092
Mon, 21 Mar 2016 17:43:36 +0000	108,2000000000	+108,0918
Mon, 21 Mar 2016 17:43:35 +0000	0,1082000000	-108,1918
Sat, 19 Mar 2016 13:45:35 +0000	108,3000000000	0
Fri, 18 Mar 2016 17:08:12 +0000	108,3000000000	-0,1
Thu, 17 Mar 2016 22:52:02 +0000	108,4000000000	+108,2916
Thu, 17 Mar 2016 22:52:01 +0000	0,1084000000	-108,6916
Wed, 16 Mar 2016 18:33:50 +0000	108,8000000000	+108,6912
Wed, 16 Mar 2016 18:33:49 +0000	0,1088000000	-108,6912
Tue, 15 Mar 2016 13:38:02 +0000	108,8000000000	+108,6912
Tue, 15 Mar 2016 13:38:01 +0000	0,1088000000	-108,5912
Sun, 13 Mar 2016 13:37:04 +0000	108,7000000000	+108,5913
Sun, 13 Mar 2016 13:37:03 +0000	0,1087000000	-108,6913
Sun, 06 Mar 2016 09:23:30 +0000	108,8000000000	+0,1
Wed, 24 Feb 2016 04:35:46 +0000	108,7000000000	+0,2
Tue, 23 Feb 2016 04:36:33 +0000	108,5000000000	0
Mon, 22 Feb 2016 16:03:37 +0000	108,5000000000	+108,3915
Mon, 22 Feb 2016 16:03:36 +0000	0,1085000000	-108,2915
Sat, 20 Feb 2016 16:59:45 +0000	108,4000000000	0
Fri, 19 Feb 2016 20:38:05 +0000	108,4000000000	+108,2916
Fri, 19 Feb 2016 20:38:04 +0000	0,1084000000	-108,2916
Fri, 19 Feb 2016 09:01:41 +0000	108,4000000000	0
Wed, 17 Feb 2016 05:20:18 +0000	108,4000000000	0
Mon, 15 Feb 2016 21:39:26 +0000	108,4000000000	+108,2916
Mon, 15 Feb 2016 21:39:25 +0000	0,1084000000	-108,4916
Sun, 14 Feb 2016 03:31:24 +0000	108,6000000000	0
Sat, 13 Feb 2016 01:59:27 +0000	108,6000000000	+1,1
Wed, 03 Feb 2016 17:24:33 +0000	107,5000000000	+0,2
Sat, 30 Jan 2016 02:57:10 +0000	107,3000000000	0
Fri, 29 Jan 2016 08:11:22 +0000	107,3000000000	+0,2
Wed, 27 Jan 2016 12:33:43 +0000	107,1000000000	0
Mon, 25 Jan 2016 09:03:15 +0000	107,1000000000	0
Sat, 23 Jan 2016 13:11:21 +0000	107,1000000000	+1
Mon, 18 Jan 2016 19:03:14 +0000	106,1000000000	-0,3
Mon, 18 Jan 2016 12:46:28 +0000	106,4000000000	+0,2
Sun, 17 Jan 2016 19:14:19 +0000	106,2000000000	+0,7
Tue, 12 Jan 2016 07:47:02 +0000	105,5000000000	+0,6
Thu, 07 Jan 2016 13:10:07 +0000	104,9000000000	0
Wed, 06 Jan 2016 13:53:52 +0000	104,9000000000	+0,1
Wed, 06 Jan 2016 03:42:58 +0000	104,8000000000	-0,2
Thu, 31 Dec 2015 21:48:57 +0000	105,0000000000	+104,895
Thu, 31 Dec 2015 21:48:56 +0000	0,1050000000	-104,495
Fri, 25 Dec 2015 08:37:39 +0000	104,6000000000	0
Wed, 23 Dec 2015 02:41:28 +0000	104,6000000000	+104,4954
Wed, 23 Dec 2015 02:41:27 +0000	0,1046000000	-104,5954
Fri, 18 Dec 2015 19:20:26 +0000	104,7000000000	+0,4
Fri, 18 Dec 2015 02:56:41 +0000	104,3000000000	-0,2
Thu, 17 Dec 2015 10:29:11 +0000	104,5000000000	+0,2
Tue, 15 Dec 2015 14:53:26 +0000	104,3000000000	-0,7
Thu, 10 Dec 2015 08:24:52 +0000	105,0000000000	-0,1
Tue, 08 Dec 2015 20:49:29 +0000	105,1000000000	+4
Fri, 04 Dec 2015 23:55:24 +0000	101,1000000000	+100,9989
Fri, 04 Dec 2015 23:55:23 +0000	0,1011000000	-98,0989
Tue, 01 Dec 2015 10:58:25 +0000	98,2000000000	+0,5
Sat, 28 Nov 2015 17:13:22 +0000	97,7000000000	0
Fri, 27 Nov 2015 14:09:25 +0000	97,7000000000	-6,1
Thu, 26 Nov 2015 14:38:56 +0000	103,8000000000	-5,9
Thu, 26 Nov 2015 03:47:06 +0000	109,7000000000	+109,5903
Thu, 26 Nov 2015 03:47:05 +0000	0,1097000000	-113,9903
Sat, 14 Nov 2015 03:47:00 +0000	114,1000000000	-4,6
Fri, 13 Nov 2015 02:47:15 +0000	118,7000000000	-10,6
Wed, 11 Nov 2015 19:42:07 +0000	129,3000000000	+5
Sun, 08 Nov 2015 01:21:43 +0000	124,3000000000	+5,3
Wed, 04 Nov 2015 07:42:00 +0000	119,0000000000	+0,2
Wed, 28 Oct 2015 14:33:43 +0000	118,8000000000	+2
Tue, 27 Oct 2015 09:38:47 +0000	116,8000000000	+1,2
Wed, 21 Oct 2015 15:12:31 +0000	115,6000000000	+1,3
Mon, 19 Oct 2015 05:35:17 +0000	114,3000000000	+2
Fri, 16 Oct 2015 11:10:29 +0000	112,3000000000	+0,3
Tue, 13 Oct 2015 22:25:06 +0000	112,0000000000	0
Tue, 13 Oct 2015 16:00:59 +0000	112,0000000000	-0,3
Mon, 12 Oct 2015 14:51:33 +0000	112,3000000000	-1,3
Thu, 08 Oct 2015 03:51:40 +0000	113,6000000000	-3,3
Mon, 05 Oct 2015 20:42:04 +0000	116,9000000000	+116,7831
Mon, 05 Oct 2015 20:42:03 +0000	0,1169000000	-118,4831
Sat, 03 Oct 2015 15:06:32 +0000	118,6000000000	+118,4814
Sat, 03 Oct 2015 15:06:31 +0000	0,1186000000	-118,4814
Fri, 02 Oct 2015 17:13:06 +0000	118,6000000000	+118,4814
Fri, 02 Oct 2015 17:13:05 +0000	0,1186000000	-113,2814
Fri, 02 Oct 2015 03:34:53 +0000	113,4000000000	-1,3
Wed, 30 Sep 2015 22:29:04 +0000	114,7000000000	+13,2
Fri, 25 Sep 2015 05:32:11 +0000	101,5000000000	+0,8
Wed, 23 Sep 2015 23:19:45 +0000	100,7000000000	+3,7
Wed, 23 Sep 2015 01:10:44 +0000	97,0000000000	+96,903
Wed, 23 Sep 2015 01:10:43 +0000	0,0970000000	-95,903
Mon, 21 Sep 2015 07:41:10 +0000	96,0000000000	+95,904
Mon, 21 Sep 2015 07:41:09 +0000	0,0960000000	-95,804
Sun, 20 Sep 2015 17:59:38 +0000	95,9000000000	+95,8041
Sun, 20 Sep 2015 17:59:37 +0000	0,0959000000	-95,7041
Fri, 18 Sep 2015 11:09:36 +0000	95,8000000000	+0,1
Wed, 16 Sep 2015 15:48:25 +0000	95,7000000000	+95,6043
Wed, 16 Sep 2015 15:48:24 +0000	0,0957000000	-94,2043
Fri, 11 Sep 2015 09:30:10 +0000	94,3000000000	+94,2057
Fri, 11 Sep 2015 09:30:09 +0000	0,0943000000	-95,1057
Thu, 10 Sep 2015 04:58:16 +0000	95,2000000000	-0,1
Tue, 08 Sep 2015 20:03:14 +0000	95,3000000000	+0,3
Mon, 07 Sep 2015 21:34:15 +0000	95,0000000000	+4,9
Wed, 02 Sep 2015 20:55:34 +0000	90,1000000000	+4,8
Tue, 01 Sep 2015 01:55:44 +0000	85,3000000000	+3,8
Thu, 27 Aug 2015 06:47:21 +0000	81,5000000000	-0,3
Mon, 24 Aug 2015 23:15:10 +0000	81,8000000000	+81,7182
Mon, 24 Aug 2015 23:15:09 +0000	0,0818000000	-80,5182
Sun, 23 Aug 2015 21:35:17 +0000	80,6000000000	+0,8
Thu, 20 Aug 2015 13:55:47 +0000	79,8000000000	+2,2
Sat, 15 Aug 2015 10:53:32 +0000	77,6000000000	+0,6
Thu, 13 Aug 2015 09:41:07 +0000	77,0000000000	+76,923
Thu, 13 Aug 2015 09:41:06 +0000	0,0770000000	-77,223
Sun, 09 Aug 2015 09:19:23 +0000	77,3000000000	0
Sat, 08 Aug 2015 17:26:06 +0000	77,3000000000	+0,2
Thu, 06 Aug 2015 03:24:03 +0000	77,1000000000	+1,7
Sun, 02 Aug 2015 05:37:41 +0000	75,4000000000	+75,3246
Sun, 02 Aug 2015 05:37:40 +0000	0,0754000000	-75,3246
Sat, 01 Aug 2015 09:51:36 +0000	75,4000000000	+0,4
Wed, 29 Jul 2015 18:09:55 +0000	75,0000000000	+74,925
Wed, 29 Jul 2015 18:09:54 +0000	0,0750000000	-74,925
Sat, 25 Jul 2015 13:57:18 +0000	75,0000000000	0
Sat, 25 Jul 2015 09:55:42 +0000	75,0000000000	0
Fri, 24 Jul 2015 18:20:17 +0000	75,0000000000	+74,925
Fri, 24 Jul 2015 18:20:16 +0000	0,0750000000	-75,725
Fri, 17 Jul 2015 02:53:24 +0000	75,8000000000	+75,7242
Fri, 17 Jul 2015 02:53:23 +0000	0,0758000000	-77,0242
Tue, 14 Jul 2015 10:10:14 +0000	77,1000000000	+77,0229
Tue, 14 Jul 2015 10:10:13 +0000	0,0771000000	-77,0229
Mon, 13 Jul 2015 06:03:22 +0000	77,1000000000	+5,1
Sat, 13 Jun 2015 21:38:59 +0000	72,0000000000	+0,8
Mon, 08 Jun 2015 02:06:07 +0000	71,2000000000	+71,1288
Mon, 08 Jun 2015 02:06:06 +0000	0,0712000000	-71,1288
Fri, 05 Jun 2015 18:34:27 +0000	71,2000000000	-0,5
Wed, 13 May 2015 22:12:32 +0000	71,7000000000	-0,6
Mon, 11 May 2015 02:53:06 +0000	72,3000000000	0
Sat, 09 May 2015 16:54:59 +0000	72,3000000000	0
Thu, 07 May 2015 09:30:07 +0000	72,3000000000	-0,7
Sat, 25 Apr 2015 18:43:55 +0000	73,0000000000	+1,3
Fri, 10 Apr 2015 12:06:05 +0000	71,7000000000	+71,6283
Fri, 10 Apr 2015 12:06:04 +0000	0,0717000000	-74,3283
Thu, 02 Apr 2015 16:18:58 +0000	74,4000000000	-0,9
Wed, 25 Mar 2015 06:39:22 +0000	75,3000000000	+1,2
Thu, 19 Mar 2015 04:10:22 +0000	74,1000000000	+74,0259
Thu, 19 Mar 2015 04:10:21 +0000	0,0741000000	-68,9259
Mon, 09 Mar 2015 20:59:55 +0000	69,0000000000	+68,931
Mon, 09 Mar 2015 20:59:54 +0000	0,0690000000	-68,831
Sun, 08 Mar 2015 08:28:08 +0000	68,9000000000	0
Mon, 23 Feb 2015 20:28:03 +0000	68,9000000000	+0,4
Sat, 21 Feb 2015 18:23:16 +0000	68,5000000000	0
Sat, 21 Feb 2015 14:40:23 +0000	68,5000000000	0
Sat, 21 Feb 2015 05:02:58 +0000	68,5000000000	+2,4
Sun, 15 Feb 2015 20:35:52 +0000	66,1000000000	+0,9
Tue, 10 Feb 2015 20:30:28 +0000	65,2000000000	+0,3
Mon, 09 Feb 2015 08:05:42 +0000	64,9000000000	0
Sat, 07 Feb 2015 17:14:16 +0000	64,9000000000	0
Sat, 07 Feb 2015 09:10:52 +0000	64,9000000000	+64,8351
Sat, 07 Feb 2015 09:10:51 +0000	0,0649000000	-64,8351
Fri, 06 Feb 2015 11:51:06 +0000	64,9000000000	+0,5
Sun, 01 Feb 2015 12:38:22 +0000	64,4000000000	+0,2
Thu, 29 Jan 2015 03:44:46 +0000	64,2000000000	0
Wed, 28 Jan 2015 22:40:58 +0000	64,2000000000	-0,3
Wed, 28 Jan 2015 10:29:44 +0000	64,5000000000	+64,4355
Wed, 28 Jan 2015 10:29:43 +0000	0,0645000000	-64,5355
Tue, 27 Jan 2015 22:38:31 +0000	64,6000000000	+0,9
Sun, 25 Jan 2015 23:32:53 +0000	63,7000000000	+63,6363
Sun, 25 Jan 2015 23:32:52 +0000	0,0637000000	-65,0363
Tue, 20 Jan 2015 12:12:23 +0000	65,1000000000	+0,9
Sat, 17 Jan 2015 07:06:58 +0000	64,2000000000	-0,7
Fri, 16 Jan 2015 01:01:17 +0000	64,9000000000	-0,3
Wed, 14 Jan 2015 22:33:24 +0000	65,2000000000	-0,3
Sun, 11 Jan 2015 18:01:16 +0000	65,5000000000	+0,7
Wed, 07 Jan 2015 01:40:51 +0000	64,8000000000	+1,4
Sun, 04 Jan 2015 01:56:57 +0000	63,4000000000	+0,3
Wed, 24 Dec 2014 19:13:39 +0000	63,1000000000	+0,5
Fri, 19 Dec 2014 22:32:29 +0000	62,6000000000	+62,5374
Fri, 19 Dec 2014 22:32:28 +0000	0,0626000000	-63,1374
Sun, 14 Dec 2014 20:16:37 +0000	63,2000000000	0
Thu, 11 Dec 2014 19:39:37 +0000	63,2000000000	+1,2
Sun, 30 Nov 2014 22:08:56 +0000	62,0000000000	+61,938
Sun, 30 Nov 2014 22:08:55 +0000	0,0620000000	-61,938
Sat, 29 Nov 2014 19:53:10 +0000	62,0000000000	0
Tue, 25 Nov 2014 05:43:33 +0000	62,0000000000	-0,6
Wed, 12 Nov 2014 01:25:03 +0000	62,6000000000	+0,1
Sat, 08 Nov 2014 15:18:09 +0000	62,5000000000	+62,4375
Sat, 08 Nov 2014 15:18:08 +0000	0,0625000000	-60,9375
Mon, 03 Nov 2014 00:22:31 +0000	61,0000000000	+60,939
Mon, 03 Nov 2014 00:22:30 +0000	0,0610000000	-61,439
Fri, 10 Oct 2014 10:19:12 +0000	61,5000000000	+0,2
Fri, 03 Oct 2014 14:54:25 +0000	61,3000000000	+0,9
Sun, 21 Sep 2014 16:19:06 +0000	60,4000000000	+0,4
Tue, 16 Sep 2014 17:27:35 +0000	60,0000000000	-0,2
Sun, 14 Sep 2014 12:44:32 +0000	60,2000000000	0
Sat, 13 Sep 2014 05:53:51 +0000	60,2000000000	+0,1
Fri, 12 Sep 2014 13:35:11 +0000	60,1000000000	-0,2
Thu, 11 Sep 2014 08:03:43 +0000	60,3000000000	+1
Thu, 04 Sep 2014 23:10:59 +0000	59,3000000000	+0,5
Thu, 28 Aug 2014 20:18:34 +0000	58,8000000000	+58,7412
Thu, 28 Aug 2014 20:18:33 +0000	0,0588000000	-62,0412
Thu, 14 Aug 2014 00:05:31 +0000	62,1000000000	-0,3
Tue, 12 Aug 2014 17:53:10 +0000	62,4000000000	+0,2
Tue, 05 Aug 2014 20:37:41 +0000	62,2000000000	0
Tue, 05 Aug 2014 15:38:10 +0000	62,2000000000	+62,1378
Tue, 05 Aug 2014 15:38:09 +0000	0,0622000000	-62,1378
Sun, 03 Aug 2014 11:44:28 +0000	62,2000000000	+0,2
Sat, 19 Jul 2014 16:59:54 +0000	62,0000000000	0
Sat, 19 Jul 2014 11:51:15 +0000	62,0000000000	+61,938
Sat, 19 Jul 2014 11:51:12 +0000	0,0620000000	-61,738
Fri, 11 Jul 2014 17:00:39 +0000	61,8000000000	+61,7382
Fri, 11 Jul 2014 17:00:38 +0000	0,0618000000	-69,3382
Fri, 30 May 2014 15:12:45 +0000	69,4000000000	+69,3306
Fri, 30 May 2014 15:12:44 +0000	0,0694000000	-64,3306
Mon, 28 Apr 2014 12:56:32 +0000	64,4000000000	+0,4
Sat, 26 Apr 2014 04:03:02 +0000	64,0000000000	+63,936
Sat, 26 Apr 2014 04:03:01 +0000	0,0640000000	-63,636
Thu, 24 Apr 2014 23:50:09 +0000	63,7000000000	+63,6363
Thu, 24 Apr 2014 23:50:08 +0000	0,0637000000	-63,3363
Fri, 18 Apr 2014 15:25:03 +0000	63,4000000000	+63,3366
Fri, 18 Apr 2014 15:25:02 +0000	0,0634000000	-63,0366
Sun, 13 Apr 2014 21:20:06 +0000	63,1000000000	+63,0369
Sun, 13 Apr 2014 21:20:05 +0000	0,0631000000	-61,7369
Tue, 25 Mar 2014 11:56:36 +0000	61,8000000000	+4,1
Wed, 05 Mar 2014 22:35:37 +0000	57,7000000000	+57,6423
Wed, 05 Mar 2014 22:35:36 +0000	0,0577000000	-55,0423
Sun, 23 Feb 2014 22:10:03 +0000	55,1000000000	+55,0449
Sun, 23 Feb 2014 22:10:02 +0000	0,0551000000	-54,3449
Fri, 21 Feb 2014 03:15:22 +0000	54,4000000000	-0,2
Mon, 17 Feb 2014 05:54:26 +0000	54,6000000000	+54,5454
Mon, 17 Feb 2014 05:54:25 +0000	0,0546000000	-52,4454
Mon, 27 Jan 2014 20:17:43 +0000	52,5000000000	+52,4475
Mon, 27 Jan 2014 20:17:42 +0000	0,0525000000	-51,8475
Tue, 21 Jan 2014 05:44:37 +0000	51,9000000000	-0,1
Sun, 19 Jan 2014 11:08:29 +0000	52,0000000000	+0,1
Thu, 16 Jan 2014 03:58:39 +0000	51,9000000000	-0,5
Tue, 07 Jan 2014 05:39:48 +0000	52,4000000000	-0,1
Sun, 05 Jan 2014 19:21:59 +0000	52,5000000000	+52,4475
Sun, 05 Jan 2014 19:21:58 +0000	0,0525000000	-52,3475
Fri, 03 Jan 2014 07:50:33 +0000	52,4000000000	+0,2
Fri, 27 Dec 2013 01:53:19 +0000	52,2000000000	+0,9
Sun, 22 Dec 2013 17:00:00 +0000	51,3000000000	-0,6
Sun, 15 Dec 2013 11:32:56 +0000	51,9000000000	+51,8481
Sun, 15 Dec 2013 11:32:55 +0000	0,0519000000	-48,9428917
Sat, 02 Nov 2013 15:01:36 +0000	48,9947917000	+0,046875
Sun, 27 Oct 2013 10:47:49 +0000	48,9479167000	-0,140625
Sat, 19 Oct 2013 11:32:56 +0000	49,0885417000	+0,0677084
Tue, 15 Oct 2013 08:25:18 +0000	49,0208333000	+0,09375
Sun, 29 Sep 2013 05:46:48 +0000	48,9270833000	0
Sat, 28 Sep 2013 23:44:29 +0000	48,9270833000	-0,8177084
Sun, 08 Sep 2013 21:54:22 +0000	49,7447917000	-0,53125
Sat, 24 Aug 2013 03:48:36 +0000	50,2760417000	-0,5364583
Wed, 14 Aug 2013 10:52:16 +0000	50,8125000000	-0,3958333
Wed, 31 Jul 2013 17:26:24 +0000	51,2083333000	-0,5104167
Mon, 22 Jul 2013 20:18:11 +0000	51,7187500000	0
Sun, 21 Jul 2013 19:54:56 +0000	51,7187500000	-0,3541667
Thu, 04 Jul 2013 17:22:32 +0000	52,0729167000	-0,2447916
Mon, 01 Jul 2013 02:12:20 +0000	52,3177083000	-0,3802084
Fri, 21 Jun 2013 11:16:11 +0000	52,6979167000	-0,0833333
Wed, 19 Jun 2013 14:39:17 +0000	52,7812500000	-0,0989583
Fri, 14 Jun 2013 19:10:27 +0000	52,8802083000	+0,0052083
Fri, 14 Jun 2013 11:23:47 +0000	52,8750000000	-0,0104167
Thu, 13 Jun 2013 09:52:54 +0000	52,8854167000	+0,0208334
Tue, 11 Jun 2013 18:12:44 +0000	52,8645833000	-0,0677084
Sat, 25 May 2013 12:35:09 +0000	52,9322917000	+0,0572917
Fri, 17 May 2013 02:01:58 +0000	52,8750000000	-0,0416667
Mon, 13 May 2013 22:17:47 +0000	52,9166667000	-0,0104166
Sat, 04 May 2013 06:45:12 +0000	52,9270833000	-0,0052084
Wed, 24 Apr 2013 02:56:23 +0000	52,9322917000	-0,0104166
Tue, 23 Apr 2013 21:09:31 +0000	52,9427083000	-0,0572917
Mon, 15 Apr 2013 16:52:23 +0000	53,0000000000	0
Tue, 19 Mar 2013 23:50:05 +0000	0,0000000000	-53,1197917
Sat, 16 Mar 2013 21:44:42 +0000	53,1197917000	-0,0833333
Thu, 14 Mar 2013 06:38:57 +0000	53,2031250000	-0,0104167
Tue, 12 Mar 2013 18:11:03 +0000	53,2135417000	-0,0677083
Sat, 09 Mar 2013 04:06:14 +0000	53,2812500000	+0,234375
Sat, 09 Mar 2013 00:06:07 +0000	53,0468750000	0
Fri, 08 Mar 2013 05:42:46 +0000	53,0468750000	+0,0364583
Sat, 02 Mar 2013 21:53:14 +0000	53,0104167000	-0,0833333
Thu, 21 Feb 2013 05:48:42 +0000	53,0937500000	0
Wed, 20 Feb 2013 23:59:31 +0000	53,0937500000	0
Wed, 20 Feb 2013 18:20:50 +0000	53,0937500000	+0,0052083
Tue, 12 Feb 2013 14:24:44 +0000	53,0885417000	-0,03125
Tue, 12 Feb 2013 02:09:18 +0000	53,1197917000	-0,0677083
Sun, 10 Feb 2013 19:32:41 +0000	53,1875000000	-0,1510417
Thu, 24 Jan 2013 21:34:42 +0000	53,3385417000	+0,046875
Sun, 20 Jan 2013 08:10:45 +0000	53,2916667000	-0,046875
Thu, 17 Jan 2013 04:40:07 +0000	53,3385417000	-0,09375
Wed, 16 Jan 2013 02:28:59 +0000	53,4322917000	-0,0677083
Sat, 12 Jan 2013 11:12:19 +0000	53,5000000000	0
Fri, 11 Jan 2013 12:55:36 +0000	53,5000000000	+0,0364583
Sat, 05 Jan 2013 15:07:24 +0000	53,4635417000	-0,5469846
Fri, 21 Dec 2012 07:23:43 +0000	54,0105263000	-0,2473684
Tue, 11 Dec 2012 07:04:22 +0000	54,2578947000	-0,2526316
Mon, 10 Dec 2012 06:50:28 +0000	54,5105263000	+0,583443
Sun, 02 Dec 2012 21:50:24 +0000	53,9270833000	-0,04701
Sat, 17 Nov 2012 03:32:04 +0000	53,9740933000	+0,278217
Fri, 09 Nov 2012 11:32:53 +0000	53,6958763000	-1,21465
Sat, 27 Oct 2012 04:43:46 +0000	54,9105263000	+0,374068
Sun, 21 Oct 2012 05:39:41 +0000	54,5364583000	+0,854407
Tue, 09 Oct 2012 15:51:48 +0000	53,6820513000	+0,7729604
Mon, 08 Oct 2012 15:45:49 +0000	52,9090909000	-0,4208583
Wed, 03 Oct 2012 14:31:35 +0000	53,3299492000	-0,4302549
Sun, 30 Sep 2012 12:37:48 +0000	53,7602041000	+0,151067
Wed, 26 Sep 2012 13:59:27 +0000	53,6091371000	-0,0862944
Mon, 24 Sep 2012 15:49:52 +0000	53,6954315000	+1,1332424
Sun, 16 Sep 2012 12:24:30 +0000	52,5621891000	-0,2378109
Wed, 12 Sep 2012 00:52:40 +0000	52,8000000000	+0,5227723
Wed, 29 Aug 2012 19:00:43 +0000	52,2772277000	+0,8548976
Tue, 17 Jul 2012 01:25:11 +0000	51,4223301000	+0,7381196
Sun, 15 Jul 2012 23:37:35 +0000	50,6842105000	-0,4359818
Sun, 08 Jul 2012 00:44:10 +0000	51,1201923000	+0,2254555
Fri, 06 Jul 2012 23:46:00 +0000	50,8947368000	-3,6104178
Fri, 29 Jun 2012 19:13:15 +0000	54,5051546000	-1,8937816
Mon, 11 Jun 2012 21:28:12 +0000	56,3989362000	-0,3563829
Sun, 03 Jun 2012 10:22:39 +0000	56,7553191000	-0,2711359
Wed, 30 May 2012 15:18:54 +0000	57,0264550000	-0,0998608
Thu, 24 May 2012 19:52:51 +0000	57,1263158000	0

Обратите внимание, что информация об обменного курса PKR в ZMK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 16:36:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Замбийская квача

Примечание: График курса обмена валют Пакистанская рупия/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Замбийская квача в течение 2119 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.