Обменный курс на сегодня для PLN/AED является PLN за AED, это означает, что с 100 Польские злотые можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или AED.

PLN в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 11:32:41 +0000	1,0356000000	-0,0403
Tue, 13 Mar 2018 07:41:36 +0000	1,0759000000	+0,0713
Sun, 29 Oct 2017 01:25:04 +0000	1,0046000000	-0,0145
Tue, 24 Oct 2017 11:35:14 +0000	1,0191000000	-0,0008
Mon, 23 Oct 2017 02:56:31 +0000	1,0199000000	-0,002
Sat, 21 Oct 2017 07:59:28 +0000	1,0219000000	-0,0035
Thu, 19 Oct 2017 13:23:49 +0000	1,0254000000	+0,003
Sat, 14 Oct 2017 19:34:04 +0000	1,0224000000	+0,023
Mon, 02 Oct 2017 18:03:50 +0000	0,9994000000	-0,0067
Sat, 30 Sep 2017 07:30:44 +0000	1,0061000000	+0,0043
Wed, 27 Sep 2017 08:28:49 +0000	1,0018000000	-0,0281
Sun, 24 Sep 2017 18:18:46 +0000	1,0299000000	+0,0008
Wed, 20 Sep 2017 18:02:37 +0000	1,0291000000	+0,0018
Tue, 19 Sep 2017 16:42:57 +0000	1,0273000000	+0,0018
Tue, 19 Sep 2017 08:47:06 +0000	1,0255000000	+0,0013
Tue, 19 Sep 2017 04:59:44 +0000	1,0242000000	+0,001
Mon, 18 Sep 2017 22:20:38 +0000	1,0232000000	-0,0028
Mon, 18 Sep 2017 03:57:36 +0000	1,0260000000	-0,0003
Sun, 17 Sep 2017 15:43:40 +0000	1,0263000000	+0,0072
Thu, 14 Sep 2017 07:36:17 +0000	1,0191000000	-0,0222
Sat, 09 Sep 2017 23:18:21 +0000	1,0413000000	+0,0155
Mon, 04 Sep 2017 02:27:26 +0000	1,0258000000	+0,0015
Sun, 03 Sep 2017 06:29:14 +0000	1,0243000000	0
Sat, 02 Sep 2017 22:36:50 +0000	1,0243000000	0
Sat, 02 Sep 2017 03:55:29 +0000	1,0243000000	-0,0058
Fri, 01 Sep 2017 00:03:33 +0000	1,0301000000	+0,0021
Sun, 27 Aug 2017 09:54:06 +0000	1,0280000000	+0,0147
Mon, 21 Aug 2017 13:52:51 +0000	1,0133000000	+0,0024
Sun, 20 Aug 2017 15:22:33 +0000	1,0109000000	0
Sun, 20 Aug 2017 06:53:40 +0000	1,0109000000	+0,0027
Tue, 15 Aug 2017 12:05:57 +0000	1,0082000000	-0,0018
Tue, 15 Aug 2017 01:15:05 +0000	1,0100000000	-0,0033
Sun, 13 Aug 2017 23:32:00 +0000	1,0133000000	0
Sat, 12 Aug 2017 21:25:44 +0000	1,0133000000	+0,0062
Fri, 11 Aug 2017 09:12:58 +0000	1,0071000000	-0,0117
Sat, 05 Aug 2017 22:23:35 +0000	1,0188000000	0
Fri, 04 Aug 2017 22:42:01 +0000	1,0188000000	-0,0002
Tue, 01 Aug 2017 15:31:56 +0000	1,0190000000	+0,0043
Sun, 30 Jul 2017 11:58:10 +0000	1,0147000000	+10
Wed, 26 Jul 2017 22:19:58 +0000	1,0146000000	+0,0104
Sun, 23 Jul 2017 22:46:23 +0000	1,0042000000	+0,0004
Sun, 23 Jul 2017 15:55:30 +0000	1,0038000000	0
Sat, 22 Jul 2017 06:38:10 +0000	1,0038000000	0
Sat, 22 Jul 2017 03:12:05 +0000	1,0038000000	-0,01
Thu, 20 Jul 2017 20:32:47 +0000	1,0138000000	+0,0084
Wed, 19 Jul 2017 10:47:20 +0000	1,0054000000	-0,0024
Wed, 19 Jul 2017 07:19:06 +0000	1,0078000000	-0,0027
Tue, 18 Jul 2017 17:41:32 +0000	1,0105000000	+0,0105
Mon, 17 Jul 2017 13:26:02 +0000	1,0000000000	-0,002
Sat, 15 Jul 2017 14:03:59 +0000	1,0020000000	+0,0076
Fri, 14 Jul 2017 10:19:28 +0000	0,9944000000	+0,0055
Sun, 09 Jul 2017 06:15:48 +0000	0,9889000000	+0,0042
Thu, 06 Jul 2017 02:39:24 +0000	0,9847000000	+0,0022
Tue, 04 Jul 2017 15:40:27 +0000	0,9825000000	10
Tue, 04 Jul 2017 01:59:50 +0000	0,9826000000	+0,0002
Mon, 03 Jul 2017 20:54:41 +0000	0,9824000000	-0,0091
Fri, 30 Jun 2017 20:26:03 +0000	0,9915000000	-0,001
Fri, 30 Jun 2017 14:50:48 +0000	0,9925000000	+0,0026
Thu, 29 Jun 2017 16:47:02 +0000	0,9899000000	+0,0022
Wed, 28 Jun 2017 21:51:16 +0000	0,9877000000	-0,0013
Wed, 28 Jun 2017 18:50:01 +0000	0,9890000000	+0,011
Mon, 19 Jun 2017 11:12:20 +0000	0,9780000000	+0,0012
Sun, 18 Jun 2017 23:36:07 +0000	0,9768000000	0
Sun, 18 Jun 2017 16:28:55 +0000	0,9768000000	+0,01
Thu, 15 Jun 2017 20:16:39 +0000	0,9668000000	-0,0136
Mon, 12 Jun 2017 17:37:11 +0000	0,9804000000	-0,0021
Sun, 11 Jun 2017 03:34:11 +0000	0,9825000000	0
Sat, 10 Jun 2017 17:43:04 +0000	0,9825000000	0
Fri, 09 Jun 2017 23:24:57 +0000	0,9825000000	+0,0041
Thu, 08 Jun 2017 23:35:54 +0000	0,9784000000	-0,0084
Mon, 05 Jun 2017 11:21:00 +0000	0,9868000000	-0,0038
Sun, 04 Jun 2017 22:00:44 +0000	0,9906000000	+0,01
Mon, 29 May 2017 03:44:54 +0000	0,9806000000	-0,0056
Wed, 24 May 2017 20:45:11 +0000	0,9862000000	+0,0027
Tue, 23 May 2017 01:07:22 +0000	0,9835000000	+0,002
Sun, 21 May 2017 11:58:12 +0000	0,9815000000	0
Sat, 20 May 2017 16:21:20 +0000	0,9815000000	+0,0133
Thu, 18 May 2017 19:28:53 +0000	0,9682000000	-0,009
Thu, 18 May 2017 01:09:05 +0000	0,9772000000	-0,0006
Wed, 17 May 2017 02:49:23 +0000	0,9778000000	+0,0306
Wed, 10 May 2017 17:38:45 +0000	0,9472000000	-0,0119
Sat, 06 May 2017 11:20:10 +0000	0,9591000000	+0,0123
Sun, 30 Apr 2017 11:04:12 +0000	0,9468000000	-0,0013
Fri, 28 Apr 2017 14:14:51 +0000	0,9481000000	+0,0023
Fri, 28 Apr 2017 02:22:19 +0000	0,9458000000	10
Thu, 27 Apr 2017 18:32:15 +0000	0,9459000000	-0,0019
Thu, 27 Apr 2017 07:01:51 +0000	0,9478000000	+0,0236
Sat, 22 Apr 2017 06:23:30 +0000	0,9242000000	+0,0015
Thu, 20 Apr 2017 20:32:06 +0000	0,9227000000	-0,0068
Wed, 19 Apr 2017 11:46:26 +0000	0,9295000000	+0,0011
Wed, 19 Apr 2017 08:27:30 +0000	0,9284000000	+0,0077
Thu, 13 Apr 2017 09:49:13 +0000	0,9207000000	-0,0022
Thu, 13 Apr 2017 02:50:22 +0000	0,9229000000	+0,0021
Sat, 08 Apr 2017 20:23:08 +0000	0,9208000000	-0,0051
Wed, 05 Apr 2017 12:50:26 +0000	0,9259000000	-0,0018
Fri, 31 Mar 2017 12:33:29 +0000	0,9277000000	-0,0089
Tue, 28 Mar 2017 20:58:53 +0000	0,9366000000	+0,0105
Thu, 23 Mar 2017 00:35:13 +0000	0,9261000000	-0,0009
Wed, 22 Mar 2017 08:14:36 +0000	0,9270000000	-0,0011
Tue, 21 Mar 2017 23:27:35 +0000	0,9281000000	+0,0137
Wed, 15 Mar 2017 23:49:00 +0000	0,9144000000	+0,0149
Fri, 10 Mar 2017 06:45:39 +0000	0,8995000000	-0,0029
Tue, 07 Mar 2017 16:41:43 +0000	0,9024000000	+0,0036
Fri, 03 Mar 2017 04:16:44 +0000	0,8988000000	+0,0002
Thu, 02 Mar 2017 22:46:50 +0000	0,8986000000	-0,0048
Thu, 02 Mar 2017 06:29:06 +0000	0,9034000000	-0,0017
Tue, 28 Feb 2017 17:21:27 +0000	0,9051000000	+0,0036
Tue, 28 Feb 2017 14:01:14 +0000	0,9015000000	+0,0013
Mon, 27 Feb 2017 02:24:54 +0000	0,9002000000	+0,001
Sun, 26 Feb 2017 12:19:44 +0000	0,8992000000	+0,0016
Wed, 22 Feb 2017 11:25:39 +0000	0,8976000000	-0,0019
Sun, 19 Feb 2017 03:00:54 +0000	0,8995000000	-0,0075
Thu, 16 Feb 2017 15:51:54 +0000	0,9070000000	+0,0056
Tue, 14 Feb 2017 17:27:46 +0000	0,9014000000	-0,0085
Sun, 12 Feb 2017 02:53:08 +0000	0,9099000000	+0,0029
Thu, 09 Feb 2017 16:45:02 +0000	0,9070000000	-0,0077
Tue, 07 Feb 2017 17:19:00 +0000	0,9147000000	-0,0056
Mon, 06 Feb 2017 13:51:05 +0000	0,9203000000	-0,0003
Sat, 04 Feb 2017 03:28:54 +0000	0,9206000000	+0,0007
Fri, 03 Feb 2017 20:31:00 +0000	0,9199000000	+0,0038
Fri, 03 Feb 2017 01:14:58 +0000	0,9161000000	+0,0097
Sun, 29 Jan 2017 09:08:27 +0000	0,9064000000	+0,0028
Thu, 26 Jan 2017 14:42:24 +0000	0,9036000000	+0,0127
Sun, 15 Jan 2017 14:27:17 +0000	0,8909000000	0
Sun, 15 Jan 2017 10:32:27 +0000	0,8909000000	+0,0013
Thu, 12 Jan 2017 00:25:53 +0000	0,8896000000	+0,0016
Sun, 08 Jan 2017 05:15:22 +0000	0,8880000000	+0,0076
Thu, 05 Jan 2017 11:24:25 +0000	0,8804000000	+0,0025
Sat, 31 Dec 2016 12:51:16 +0000	0,8779000000	0
Sat, 31 Dec 2016 06:52:20 +0000	0,8779000000	+0,0047
Wed, 28 Dec 2016 01:25:03 +0000	0,8732000000	+0,0017
Sun, 25 Dec 2016 07:46:37 +0000	0,8715000000	0
Sun, 25 Dec 2016 01:58:24 +0000	0,8715000000	+0,005
Mon, 19 Dec 2016 00:32:58 +0000	0,8665000000	-0,0047
Sat, 10 Dec 2016 06:08:06 +0000	0,8712000000	-0,0061
Fri, 09 Dec 2016 03:48:50 +0000	0,8773000000	-0,0113
Thu, 08 Dec 2016 11:47:39 +0000	0,8886000000	+0,0146
Sun, 04 Dec 2016 06:35:38 +0000	0,8740000000	-0,0064
Tue, 29 Nov 2016 05:41:56 +0000	0,8804000000	-0,0011
Sun, 27 Nov 2016 13:06:15 +0000	0,8815000000	0
Sun, 27 Nov 2016 04:51:47 +0000	0,8815000000	+0,0053
Sat, 19 Nov 2016 16:58:53 +0000	0,8762000000	-0,054
Fri, 28 Oct 2016 18:05:39 +0000	0,9302000000	+0,0043
Tue, 25 Oct 2016 19:55:53 +0000	0,9259000000	+0,0012
Sat, 22 Oct 2016 09:20:28 +0000	0,9247000000	-0,0091
Wed, 19 Oct 2016 14:31:55 +0000	0,9338000000	-0,0009
Tue, 18 Oct 2016 21:38:15 +0000	0,9347000000	-0,002
Thu, 13 Oct 2016 09:18:33 +0000	0,9367000000	-0,0218
Sun, 25 Sep 2016 15:57:53 +0000	0,9585000000	+0,0055
Thu, 22 Sep 2016 02:15:24 +0000	0,9530000000	-0,002
Tue, 20 Sep 2016 03:32:01 +0000	0,9550000000	+0,0009
Mon, 19 Sep 2016 11:42:49 +0000	0,9541000000	+0,0031
Sun, 18 Sep 2016 12:31:06 +0000	0,9510000000	+0,0012
Fri, 16 Sep 2016 21:18:47 +0000	0,9498000000	+0,0029
Wed, 14 Sep 2016 03:41:06 +0000	0,9469000000	-0,0139
Fri, 26 Aug 2016 12:59:43 +0000	0,9608000000	-0,0044
Sat, 20 Aug 2016 03:47:00 +0000	0,9652000000	+0,0056
Sun, 14 Aug 2016 12:55:22 +0000	0,9596000000	+0,008
Sun, 07 Aug 2016 08:43:34 +0000	0,9516000000	+0,0093
Sun, 31 Jul 2016 00:19:08 +0000	0,9423000000	+0,0176
Wed, 20 Jul 2016 21:00:37 +0000	0,9247000000	-0,0061
Mon, 18 Jul 2016 20:13:03 +0000	0,9308000000	+0,0151
Sun, 17 Jul 2016 05:10:31 +0000	0,9157000000	-0,0111
Fri, 15 Jul 2016 11:55:01 +0000	0,9268000000	-0,0011
Fri, 01 Jul 2016 09:18:20 +0000	0,9279000000	-0,0019
Thu, 30 Jun 2016 16:44:59 +0000	0,9298000000	+0,0086
Thu, 30 Jun 2016 07:04:41 +0000	0,9212000000	-0,0228
Wed, 22 Jun 2016 15:16:34 +0000	0,9440000000	+0,0061
Sat, 18 Jun 2016 18:04:51 +0000	0,9379000000	-0,0132
Fri, 03 Jun 2016 19:58:41 +0000	0,9511000000	+0,0183
Fri, 03 Jun 2016 08:02:59 +0000	0,9328000000	+0,0019
Wed, 01 Jun 2016 05:10:42 +0000	0,9309000000	+0,0005
Sat, 28 May 2016 00:12:15 +0000	0,9304000000	-0,0025
Fri, 27 May 2016 02:09:30 +0000	0,9329000000	+0,0032
Wed, 25 May 2016 20:51:58 +0000	0,9297000000	-0,0032
Sun, 22 May 2016 12:28:48 +0000	0,9329000000	0
Sat, 21 May 2016 00:16:11 +0000	0,9329000000	-0,0143
Mon, 16 May 2016 01:06:13 +0000	0,9472000000	+0,0055
Sat, 14 May 2016 01:17:47 +0000	0,9417000000	-0,0038
Tue, 10 May 2016 21:30:11 +0000	0,9455000000	-0,0003
Mon, 09 May 2016 15:57:53 +0000	0,9458000000	-0,0177
Mon, 02 May 2016 03:24:26 +0000	0,9635000000	+0,0252
Mon, 25 Apr 2016 21:47:04 +0000	0,9383000000	-0,0222
Fri, 22 Apr 2016 02:15:17 +0000	0,9605000000	-0,0051
Wed, 13 Apr 2016 20:43:50 +0000	0,9656000000	-0,0088
Sun, 10 Apr 2016 11:58:53 +0000	0,9744000000	0
Sat, 09 Apr 2016 15:54:45 +0000	0,9744000000	-0,0096
Sun, 03 Apr 2016 21:48:00 +0000	0,9840000000	+0,0131
Sun, 20 Mar 2016 13:19:37 +0000	0,9709000000	+0,0184
Mon, 14 Mar 2016 08:47:57 +0000	0,9525000000	-0,0011
Sun, 13 Mar 2016 20:27:29 +0000	0,9536000000	0
Fri, 11 Mar 2016 23:27:34 +0000	0,9536000000	+0,0323
Wed, 02 Mar 2016 12:43:44 +0000	0,9213000000	+0,0024
Mon, 29 Feb 2016 11:23:08 +0000	0,9189000000	+0,0009
Sat, 27 Feb 2016 03:26:09 +0000	0,9180000000	-0,0172
Sun, 21 Feb 2016 07:30:55 +0000	0,9352000000	+0,0033
Tue, 16 Feb 2016 04:27:50 +0000	0,9319000000	-0,0018
Tue, 16 Feb 2016 01:15:38 +0000	0,9337000000	-0,0059
Wed, 10 Feb 2016 23:46:17 +0000	0,9396000000	+0,0395
Fri, 29 Jan 2016 17:17:10 +0000	0,9001000000	+0,0095
Mon, 25 Jan 2016 20:22:55 +0000	0,8906000000	-0,0065
Mon, 18 Jan 2016 20:44:34 +0000	0,8971000000	+0,0035
Mon, 18 Jan 2016 09:48:39 +0000	0,8936000000	-0,0008
Sun, 17 Jan 2016 19:56:58 +0000	0,8944000000	-0,0147
Fri, 15 Jan 2016 02:28:10 +0000	0,9091000000	-0,0066
Fri, 08 Jan 2016 17:27:53 +0000	0,9157000000	-0,0044
Fri, 08 Jan 2016 03:20:23 +0000	0,9201000000	-0,011
Sat, 02 Jan 2016 23:46:13 +0000	0,9311000000	0
Sat, 02 Jan 2016 20:32:49 +0000	0,9311000000	-0,0105
Wed, 30 Dec 2015 18:15:40 +0000	0,9416000000	-0,007
Tue, 29 Dec 2015 13:33:58 +0000	0,9486000000	-0,003
Sat, 26 Dec 2015 19:54:49 +0000	0,9516000000	+0,0259
Fri, 18 Dec 2015 04:18:24 +0000	0,9257000000	-0,0008
Thu, 10 Dec 2015 15:08:22 +0000	0,9265000000	-0,004
Thu, 10 Dec 2015 04:29:03 +0000	0,9305000000	+0,007
Wed, 09 Dec 2015 08:01:02 +0000	0,9235000000	+0,0019
Wed, 09 Dec 2015 02:08:08 +0000	0,9216000000	-0,0064
Sun, 06 Dec 2015 23:43:41 +0000	0,9280000000	+0,0138
Thu, 26 Nov 2015 05:58:31 +0000	0,9142000000	+10
Wed, 25 Nov 2015 20:20:58 +0000	0,9141000000	-0,005
Mon, 23 Nov 2015 15:47:39 +0000	0,9191000000	-0,0039
Sun, 22 Nov 2015 09:12:03 +0000	0,9230000000	0
Sat, 21 Nov 2015 18:19:09 +0000	0,9230000000	+0,0021
Tue, 17 Nov 2015 23:36:40 +0000	0,9209000000	-0,0035
Mon, 16 Nov 2015 23:25:42 +0000	0,9244000000	-0,0055
Mon, 16 Nov 2015 12:56:21 +0000	0,9299000000	+0,0013
Mon, 16 Nov 2015 00:05:27 +0000	0,9286000000	-0,0038
Thu, 12 Nov 2015 13:51:09 +0000	0,9324000000	+0,0034
Tue, 10 Nov 2015 07:22:09 +0000	0,9290000000	+0,0056
Sun, 08 Nov 2015 01:54:10 +0000	0,9234000000	0
Sat, 07 Nov 2015 13:53:38 +0000	0,9234000000	+0,0016
Fri, 06 Nov 2015 17:48:37 +0000	0,9218000000	-0,0187
Thu, 05 Nov 2015 15:15:25 +0000	0,9405000000	-0,005
Wed, 04 Nov 2015 04:30:36 +0000	0,9455000000	-0,0008
Tue, 03 Nov 2015 19:29:09 +0000	0,9463000000	-0,0012
Tue, 27 Oct 2015 20:56:14 +0000	0,9475000000	-0,0026
Tue, 27 Oct 2015 07:14:15 +0000	0,9501000000	-0,0025
Mon, 26 Oct 2015 05:42:08 +0000	0,9526000000	-0,0094
Fri, 23 Oct 2015 09:04:17 +0000	0,9620000000	-0,0177
Mon, 19 Oct 2015 17:47:58 +0000	0,9797000000	-0,0098
Wed, 14 Oct 2015 10:02:56 +0000	0,9895000000	+0,0009
Sat, 10 Oct 2015 05:01:22 +0000	0,9886000000	0
Sat, 10 Oct 2015 00:42:03 +0000	0,9886000000	+0,0041
Fri, 09 Oct 2015 00:15:52 +0000	0,9845000000	+0,0101
Mon, 05 Oct 2015 07:36:43 +0000	0,9744000000	10
Wed, 30 Sep 2015 06:32:55 +0000	0,9745000000	+0,0012
Sun, 27 Sep 2015 21:11:49 +0000	0,9733000000	+0,0011
Wed, 23 Sep 2015 02:48:09 +0000	0,9722000000	-0,0154
Fri, 18 Sep 2015 22:33:19 +0000	0,9876000000	-0,0011
Wed, 16 Sep 2015 17:05:52 +0000	0,9887000000	+0,0042
Fri, 11 Sep 2015 04:50:45 +0000	0,9845000000	+0,0092
Thu, 10 Sep 2015 08:10:06 +0000	0,9753000000	+0,0015
Tue, 08 Sep 2015 20:19:17 +0000	0,9738000000	+0,005
Tue, 08 Sep 2015 09:34:41 +0000	0,9688000000	0
Mon, 07 Sep 2015 22:37:38 +0000	0,9688000000	-0,0025
Sun, 06 Sep 2015 15:21:25 +0000	0,9713000000	-0,0016
Mon, 31 Aug 2015 22:14:54 +0000	0,9729000000	-0,0043
Thu, 27 Aug 2015 19:17:21 +0000	0,9772000000	-0,021
Tue, 25 Aug 2015 10:33:25 +0000	0,9982000000	+0,0092
Sat, 22 Aug 2015 05:33:14 +0000	0,9890000000	+0,0162
Wed, 19 Aug 2015 14:44:41 +0000	0,9728000000	-0,0029
Sun, 16 Aug 2015 21:06:26 +0000	0,9757000000	0
Sat, 15 Aug 2015 14:00:20 +0000	0,9757000000	+0,0164
Tue, 11 Aug 2015 03:49:40 +0000	0,9593000000	-0,0035
Sat, 08 Aug 2015 22:11:10 +0000	0,9628000000	0
Sat, 08 Aug 2015 18:20:54 +0000	0,9628000000	-0,0135
Fri, 31 Jul 2015 15:59:23 +0000	0,9763000000	+0,0059
Fri, 31 Jul 2015 06:18:51 +0000	0,9704000000	-0,0046
Mon, 27 Jul 2015 03:58:06 +0000	0,9750000000	-0,0049
Thu, 23 Jul 2015 22:27:27 +0000	0,9799000000	+0,0161
Tue, 21 Jul 2015 03:49:00 +0000	0,9638000000	-0,0047
Sun, 19 Jul 2015 18:21:04 +0000	0,9685000000	-0,003
Thu, 16 Jul 2015 23:33:10 +0000	0,9715000000	-0,0009
Thu, 16 Jul 2015 00:18:20 +0000	0,9724000000	-0,0049
Mon, 13 Jul 2015 17:49:55 +0000	0,9773000000	+0,0183
Thu, 09 Jul 2015 09:11:08 +0000	0,9590000000	-0,0165
Tue, 30 Jun 2015 23:37:52 +0000	0,9755000000	-0,0071
Sat, 27 Jun 2015 00:25:29 +0000	0,9826000000	-0,0155
Sat, 20 Jun 2015 13:01:45 +0000	0,9981000000	0
Sat, 20 Jun 2015 03:54:34 +0000	0,9981000000	-0,0005
Sat, 13 Jun 2015 20:34:42 +0000	0,9986000000	-0,0003
Thu, 11 Jun 2015 22:29:06 +0000	0,9989000000	+0,0026
Thu, 11 Jun 2015 13:41:11 +0000	0,9963000000	+0,0023
Tue, 09 Jun 2015 09:03:54 +0000	0,9940000000	+0,0126
Fri, 05 Jun 2015 22:55:18 +0000	0,9814000000	+0,0001
Fri, 05 Jun 2015 16:58:19 +0000	0,9813000000	-0,007
Fri, 05 Jun 2015 00:10:18 +0000	0,9883000000	+0,0251
Wed, 27 May 2015 12:33:30 +0000	0,9632000000	-0,0667
Mon, 18 May 2015 12:21:59 +0000	1,0299000000	-0,0107
Sun, 17 May 2015 02:26:49 +0000	1,0406000000	0
Sat, 16 May 2015 14:46:39 +0000	1,0406000000	+0,0349
Mon, 11 May 2015 15:34:15 +0000	1,0057000000	-0,0089
Tue, 05 May 2015 04:01:27 +0000	1,0146000000	-0,0063
Fri, 01 May 2015 06:28:02 +0000	1,0209000000	+0,0122
Tue, 28 Apr 2015 20:03:14 +0000	1,0087000000	+0,0035
Mon, 27 Apr 2015 16:41:04 +0000	1,0052000000	+0,0196
Wed, 08 Apr 2015 05:40:44 +0000	0,9856000000	+0,0079
Thu, 26 Mar 2015 22:52:19 +0000	0,9777000000	-0,0077
Thu, 26 Mar 2015 04:38:56 +0000	0,9854000000	-0,0013
Wed, 25 Mar 2015 14:11:34 +0000	0,9867000000	+0,0575
Sat, 14 Mar 2015 10:31:12 +0000	0,9292000000	-0,0056
Fri, 13 Mar 2015 13:19:21 +0000	0,9348000000	-0,0081
Tue, 10 Mar 2015 23:48:50 +0000	0,9429000000	-0,0265
Mon, 09 Mar 2015 13:46:24 +0000	0,9694000000	+0,0054
Sat, 07 Mar 2015 13:29:16 +0000	0,9640000000	-0,0109
Thu, 05 Mar 2015 17:05:43 +0000	0,9749000000	-0,0165
Sat, 28 Feb 2015 16:30:42 +0000	0,9914000000	0
Sat, 28 Feb 2015 12:19:58 +0000	0,9914000000	+0,0007
Thu, 26 Feb 2015 23:44:59 +0000	0,9907000000	-0,011
Wed, 25 Feb 2015 01:02:25 +0000	1,0017000000	+0,0059
Mon, 23 Feb 2015 22:49:46 +0000	0,9958000000	-0,0061
Mon, 23 Feb 2015 02:11:34 +0000	1,0019000000	-0,0011
Sat, 21 Feb 2015 12:28:52 +0000	1,0030000000	+0,0021
Thu, 19 Feb 2015 22:26:19 +0000	1,0009000000	-0,0026
Thu, 19 Feb 2015 16:31:58 +0000	1,0035000000	+0,003
Tue, 17 Feb 2015 21:39:16 +0000	1,0005000000	+0,0016
Tue, 17 Feb 2015 15:30:37 +0000	0,9989000000	-0,0009
Sun, 15 Feb 2015 17:48:55 +0000	0,9998000000	+0,0007
Mon, 09 Feb 2015 00:18:04 +0000	0,9991000000	+0,0201
Sun, 25 Jan 2015 17:24:21 +0000	0,9790000000	-0,0052
Mon, 19 Jan 2015 23:13:59 +0000	0,9842000000	-0,028
Sun, 11 Jan 2015 12:30:22 +0000	1,0122000000	-0,0094
Sat, 27 Dec 2014 05:46:22 +0000	1,0216000000	-0,019
Wed, 24 Dec 2014 06:57:10 +0000	1,0406000000	-0,0131
Fri, 19 Dec 2014 19:06:15 +0000	1,0537000000	-0,0404
Tue, 09 Dec 2014 19:21:02 +0000	1,0941000000	-0,0032
Mon, 01 Dec 2014 16:16:07 +0000	1,0973000000	-0,0008
Thu, 27 Nov 2014 15:14:30 +0000	1,0981000000	+0,0101
Tue, 25 Nov 2014 08:34:34 +0000	1,0880000000	+0,0045
Sat, 22 Nov 2014 11:28:22 +0000	1,0835000000	-0,0021
Fri, 21 Nov 2014 13:03:55 +0000	1,0856000000	-0,0031
Sun, 02 Nov 2014 17:48:56 +0000	1,0887000000	-0,0104
Fri, 24 Oct 2014 03:43:59 +0000	1,0991000000	-0,0061
Wed, 22 Oct 2014 11:43:45 +0000	1,1052000000	+0,0083
Sat, 04 Oct 2014 12:07:15 +0000	1,0969000000	-0,0133
Thu, 02 Oct 2014 11:26:30 +0000	1,1102000000	-0,0036
Fri, 26 Sep 2014 18:24:09 +0000	1,1138000000	-0,013
Sun, 21 Sep 2014 16:35:26 +0000	1,1268000000	-0,0055
Mon, 15 Sep 2014 18:48:56 +0000	1,1323000000	+0,002
Mon, 15 Sep 2014 11:50:40 +0000	1,1303000000	-0,0019
Mon, 15 Sep 2014 00:33:47 +0000	1,1322000000	+10
Sat, 13 Sep 2014 03:59:09 +0000	1,1321000000	0
Fri, 12 Sep 2014 21:58:46 +0000	1,1321000000	+0,0002
Fri, 12 Sep 2014 10:35:37 +0000	1,1319000000	-0,0069
Mon, 08 Sep 2014 00:17:35 +0000	1,1388000000	-0,0067
Wed, 03 Sep 2014 01:11:55 +0000	1,1455000000	-0,0148
Fri, 22 Aug 2014 20:58:01 +0000	1,1603000000	-0,0098
Sun, 17 Aug 2014 09:03:35 +0000	1,1701000000	0
Sun, 17 Aug 2014 05:51:51 +0000	1,1701000000	+0,0034
Tue, 12 Aug 2014 14:20:11 +0000	1,1667000000	+0,0031
Fri, 08 Aug 2014 05:04:07 +0000	1,1636000000	-0,0128
Tue, 05 Aug 2014 23:16:33 +0000	1,1764000000	-0,002
Sun, 03 Aug 2014 17:08:43 +0000	1,1784000000	-0,0123
Mon, 28 Jul 2014 16:50:57 +0000	1,1907000000	-0,0136
Wed, 16 Jul 2014 03:42:51 +0000	1,2043000000	-0,0034
Thu, 03 Jul 2014 15:42:31 +0000	1,2077000000	+0,0027
Wed, 25 Jun 2014 08:24:52 +0000	1,2050000000	-0,0006
Tue, 24 Jun 2014 11:10:32 +0000	1,2056000000	-0,0178
Sun, 08 Jun 2014 13:45:05 +0000	1,2234000000	0
Fri, 06 Jun 2014 19:15:37 +0000	1,2234000000	+0,0059
Fri, 06 Jun 2014 12:41:00 +0000	1,2175000000	+0,0069
Thu, 05 Jun 2014 16:57:47 +0000	1,2106000000	+0,0061
Mon, 26 May 2014 14:58:31 +0000	1,2045000000	-0,001
Sat, 24 May 2014 05:31:49 +0000	1,2055000000	+0,0005
Fri, 23 May 2014 15:27:10 +0000	1,2050000000	+0,0044
Sun, 18 May 2014 09:08:22 +0000	1,2006000000	-0,0009
Fri, 16 May 2014 13:48:53 +0000	1,2015000000	-0,0075
Sun, 06 Apr 2014 00:17:37 +0000	1,2090000000	0
Fri, 04 Apr 2014 22:50:47 +0000	1,2090000000	-0,0035
Thu, 03 Apr 2014 04:26:23 +0000	1,2125000000	-0,0015
Tue, 01 Apr 2014 08:32:42 +0000	1,2140000000	-0,0009
Mon, 31 Mar 2014 21:14:40 +0000	1,2149000000	+0,0039
Sat, 29 Mar 2014 17:38:00 +0000	1,2110000000	-0,0018
Tue, 25 Mar 2014 21:59:07 +0000	1,2128000000	+0,0063
Sat, 22 Mar 2014 21:59:47 +0000	1,2065000000	0
Fri, 21 Mar 2014 21:11:43 +0000	1,2065000000	+0,0005
Thu, 20 Mar 2014 23:26:17 +0000	1,2060000000	-0,0121
Fri, 07 Mar 2014 02:56:01 +0000	1,2181000000	+0,0129
Wed, 05 Mar 2014 10:50:03 +0000	1,2052000000	0
Tue, 04 Mar 2014 23:12:53 +0000	1,2052000000	-0,0029
Tue, 04 Mar 2014 11:43:07 +0000	1,2081000000	-0,0113
Sat, 01 Mar 2014 18:30:57 +0000	1,2194000000	+0,0074
Tue, 25 Feb 2014 07:04:01 +0000	1,2120000000	+0,0142
Mon, 10 Feb 2014 16:13:06 +0000	1,1978000000	+0,0306
Fri, 31 Jan 2014 19:35:29 +0000	1,1672000000	-0,0275
Tue, 21 Jan 2014 23:27:11 +0000	1,1947000000	-0,0067
Wed, 15 Jan 2014 20:15:33 +0000	1,2014000000	-0,011
Tue, 14 Jan 2014 20:13:58 +0000	1,2124000000	+0,0132
Wed, 08 Jan 2014 07:39:17 +0000	1,1992000000	+0,0019
Sun, 05 Jan 2014 14:27:54 +0000	1,1973000000	0
Sat, 04 Jan 2014 14:43:36 +0000	1,1973000000	-0,0119
Tue, 24 Dec 2013 07:09:58 +0000	1,2092000000	+0,0021
Sun, 15 Dec 2013 02:16:45 +0000	1,2071000000	+0,003
Mon, 09 Dec 2013 17:32:49 +0000	1,2041000000	+0,0021
Sat, 07 Dec 2013 11:31:50 +0000	1,2020000000	-0,00665947
Sun, 03 Nov 2013 11:42:44 +0000	1,2086594700	+0,00754802
Fri, 01 Nov 2013 04:27:55 +0000	1,2011114500	-0,00751694
Wed, 30 Oct 2013 09:46:33 +0000	1,2086283900	-0,00474353
Mon, 28 Oct 2013 13:37:34 +0000	1,2133719200	-0,00016162
Sat, 26 Oct 2013 15:14:35 +0000	1,2135335400	+0,00970407
Tue, 22 Oct 2013 03:51:45 +0000	1,2038294700	+0,00506874
Thu, 17 Oct 2013 15:40:54 +0000	1,1987607300	+0,01380681
Mon, 07 Oct 2013 01:36:54 +0000	1,1849539200	0
Sat, 05 Oct 2013 10:31:20 +0000	1,1849539200	+0,00804107
Thu, 03 Oct 2013 11:04:04 +0000	1,1769128500	+0,00861966
Mon, 16 Sep 2013 17:51:34 +0000	1,1682931900	+0,00646448
Sat, 24 Aug 2013 09:28:55 +0000	1,1618287100	-0,00944696
Fri, 09 Aug 2013 05:33:31 +0000	1,1712756700	+0,03186695
Tue, 23 Jul 2013 11:13:44 +0000	1,1394087200	0
Sun, 21 Jul 2013 20:46:06 +0000	1,1394087200	+0,00478592
Wed, 17 Jul 2013 03:35:25 +0000	1,1346228000	+0,03005983
Sun, 30 Jun 2013 07:40:43 +0000	1,1045629700	-0,00450764
Wed, 26 Jun 2013 06:58:21 +0000	1,1090706100	+0,00087504
Mon, 24 Jun 2013 19:35:27 +0000	1,1081955700	-0,02860915
Thu, 20 Jun 2013 04:18:41 +0000	1,1368047200	-0,01421414
Wed, 19 Jun 2013 09:04:49 +0000	1,1510188600	+0,01797178
Wed, 22 May 2013 02:37:58 +0000	1,1330470800	+0,00240581
Tue, 21 May 2013 22:10:32 +0000	1,1306412700	-0,01994786
Wed, 01 May 2013 21:03:27 +0000	1,1505891300	-0,01842868
Sun, 21 Apr 2013 17:17:19 +0000	1,1690178100	-0,00130381
Thu, 11 Apr 2013 17:56:17 +0000	1,1703216200	+0,02629961
Sun, 24 Mar 2013 08:00:17 +0000	1,1440220100	+0,01170953
Fri, 22 Mar 2013 21:11:07 +0000	1,1323124800	-0,0243924
Sat, 16 Mar 2013 04:44:26 +0000	1,1567048800	+0,00076399
Wed, 13 Mar 2013 04:16:56 +0000	1,1559408900	+0,00413212
Tue, 12 Mar 2013 17:42:18 +0000	1,1518087700	-0,00478592
Tue, 12 Mar 2013 07:11:56 +0000	1,1565946900	+0,0003269
Sat, 09 Mar 2013 13:38:57 +0000	1,1562677900	-0,0010211
Sun, 03 Mar 2013 05:21:05 +0000	1,1572888900	-0,0121209
Mon, 25 Feb 2013 14:28:56 +0000	1,1694097900	+0,00849933
Fri, 22 Feb 2013 01:12:53 +0000	1,1609104600	-0,02053575
Wed, 20 Feb 2013 18:20:37 +0000	1,1814462100	+0,00702645
Tue, 19 Feb 2013 05:36:36 +0000	1,1744197600	-0,00992077
Tue, 12 Feb 2013 02:09:20 +0000	1,1843405300	+0,00182915
Sun, 10 Feb 2013 19:32:41 +0000	1,1825113800	+0,00549481
Tue, 29 Jan 2013 11:37:33 +0000	1,1770165700	+0,00398521
Thu, 24 Jan 2013 09:29:19 +0000	1,1730313600	-0,00436353
Wed, 23 Jan 2013 12:22:34 +0000	1,1773948900	-0,01458674
Sat, 12 Jan 2013 11:12:19 +0000	1,1919816300	+0,00084238
Thu, 03 Jan 2013 22:03:58 +0000	1,1911392500	-0,00866975
Wed, 02 Jan 2013 10:11:01 +0000	1,1998090000	+0,00774048
Mon, 31 Dec 2012 01:29:28 +0000	1,1920685200	+0,00772799
Mon, 17 Dec 2012 00:32:24 +0000	1,1843405300	0
Sun, 16 Dec 2012 11:40:55 +0000	1,1843405300	+0,02052472
Sun, 09 Dec 2012 05:04:13 +0000	1,1638158100	0
Sat, 08 Dec 2012 14:05:51 +0000	1,1638158100	0
Thu, 06 Dec 2012 10:12:43 +0000	1,1638158100	+0,00025711
Sat, 01 Dec 2012 19:42:40 +0000	1,1635587000	+0,04000632
Sat, 17 Nov 2012 17:37:53 +0000	1,1235523800	+0,00876378
Tue, 13 Nov 2012 18:19:53 +0000	1,1147886000	-0,0081509
Sun, 11 Nov 2012 21:42:36 +0000	1,1229395000	-0,02376737
Wed, 07 Nov 2012 20:48:22 +0000	1,1467068700	-0,01350572
Thu, 04 Oct 2012 03:27:50 +0000	1,1602125900	+0,01910327
Thu, 27 Sep 2012 18:14:33 +0000	1,1411093200	+0,00041867
Wed, 26 Sep 2012 19:05:23 +0000	1,1406906500	-0,00273265
Tue, 25 Sep 2012 18:36:59 +0000	1,1434233000	-0,00331306
Sun, 09 Sep 2012 07:08:13 +0000	1,1467363600	+0,0429327
Tue, 04 Sep 2012 14:21:03 +0000	1,1038036600	-0,00506039
Sat, 01 Sep 2012 08:12:59 +0000	1,1088640500	+0,04412909
Wed, 13 Jun 2012 12:35:23 +0000	1,0647349600	-0,00880218
Sun, 20 May 2012 01:38:08 +0000	1,0735371400	0
Sat, 19 May 2012 22:17:51 +0000	1,0735371400	-0,06906342
Wed, 11 Apr 2012 07:10:13 +0000	1,1426005600	-0,01334734
Tue, 10 Apr 2012 05:54:00 +0000	1,1559479000	-0,01858572
Tue, 06 Mar 2012 05:38:18 +0000	1,1745336200	0

Обратите внимание, что информация об обменного курса PLN в AED обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 11:32:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Дирхам ОАЭ

Примечание: График курса обмена валют Польские злотые/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Дирхам ОАЭ в течение 2247 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.