Обмен валюты

PLN/AED


Обменный курс на сегодня для PLN/AED является PLN за AED, это означает, что с 100 Польские злотые можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или AED.
  


PLN в AED обменного курса

Дата Обменный курс Вариация
decreased 1,0356000000 -0,0403
increased 1,0759000000 +0,0713
decreased 1,0046000000 -0,0145
decreased 1,0191000000 -0,0008
decreased 1,0199000000 -0,002
decreased 1,0219000000 -0,0035
increased 1,0254000000 +0,003
increased 1,0224000000 +0,023
decreased 0,9994000000 -0,0067
increased 1,0061000000 +0,0043
decreased 1,0018000000 -0,0281
increased 1,0299000000 +0,0008
increased 1,0291000000 +0,0018
increased 1,0273000000 +0,0018
increased 1,0255000000 +0,0013
increased 1,0242000000 +0,001
decreased 1,0232000000 -0,0028
decreased 1,0260000000 -0,0003
increased 1,0263000000 +0,0072
decreased 1,0191000000 -0,0222
increased 1,0413000000 +0,0155
increased 1,0258000000 +0,0015
not_changed 1,0243000000 0
not_changed 1,0243000000 0
decreased 1,0243000000 -0,0058
increased 1,0301000000 +0,0021
increased 1,0280000000 +0,0147
increased 1,0133000000 +0,0024
not_changed 1,0109000000 0
increased 1,0109000000 +0,0027
decreased 1,0082000000 -0,0018
decreased 1,0100000000 -0,0033
not_changed 1,0133000000 0
increased 1,0133000000 +0,0062
decreased 1,0071000000 -0,0117
not_changed 1,0188000000 0
decreased 1,0188000000 -0,0002
increased 1,0190000000 +0,0043
increased 1,0147000000 +10
increased 1,0146000000 +0,0104
increased 1,0042000000 +0,0004
not_changed 1,0038000000 0
not_changed 1,0038000000 0
decreased 1,0038000000 -0,01
increased 1,0138000000 +0,0084
decreased 1,0054000000 -0,0024
decreased 1,0078000000 -0,0027
increased 1,0105000000 +0,0105
decreased 1,0000000000 -0,002
increased 1,0020000000 +0,0076
increased 0,9944000000 +0,0055
increased 0,9889000000 +0,0042
increased 0,9847000000 +0,0022
decreased 0,9825000000 10
increased 0,9826000000 +0,0002
decreased 0,9824000000 -0,0091
decreased 0,9915000000 -0,001
increased 0,9925000000 +0,0026
increased 0,9899000000 +0,0022
decreased 0,9877000000 -0,0013
increased 0,9890000000 +0,011
increased 0,9780000000 +0,0012
not_changed 0,9768000000 0
increased 0,9768000000 +0,01
decreased 0,9668000000 -0,0136
decreased 0,9804000000 -0,0021
not_changed 0,9825000000 0
not_changed 0,9825000000 0
increased 0,9825000000 +0,0041
decreased 0,9784000000 -0,0084
decreased 0,9868000000 -0,0038
increased 0,9906000000 +0,01
decreased 0,9806000000 -0,0056
increased 0,9862000000 +0,0027
increased 0,9835000000 +0,002
not_changed 0,9815000000 0
increased 0,9815000000 +0,0133
decreased 0,9682000000 -0,009
decreased 0,9772000000 -0,0006
increased 0,9778000000 +0,0306
decreased 0,9472000000 -0,0119
increased 0,9591000000 +0,0123
decreased 0,9468000000 -0,0013
increased 0,9481000000 +0,0023
decreased 0,9458000000 10
decreased 0,9459000000 -0,0019
increased 0,9478000000 +0,0236
increased 0,9242000000 +0,0015
decreased 0,9227000000 -0,0068
increased 0,9295000000 +0,0011
increased 0,9284000000 +0,0077
decreased 0,9207000000 -0,0022
increased 0,9229000000 +0,0021
decreased 0,9208000000 -0,0051
decreased 0,9259000000 -0,0018
decreased 0,9277000000 -0,0089
increased 0,9366000000 +0,0105
decreased 0,9261000000 -0,0009
decreased 0,9270000000 -0,0011
increased 0,9281000000 +0,0137
increased 0,9144000000 +0,0149
decreased 0,8995000000 -0,0029
increased 0,9024000000 +0,0036
increased 0,8988000000 +0,0002
decreased 0,8986000000 -0,0048
decreased 0,9034000000 -0,0017
increased 0,9051000000 +0,0036
increased 0,9015000000 +0,0013
increased 0,9002000000 +0,001
increased 0,8992000000 +0,0016
decreased 0,8976000000 -0,0019
decreased 0,8995000000 -0,0075
increased 0,9070000000 +0,0056
decreased 0,9014000000 -0,0085
increased 0,9099000000 +0,0029
decreased 0,9070000000 -0,0077
decreased 0,9147000000 -0,0056
decreased 0,9203000000 -0,0003
increased 0,9206000000 +0,0007
increased 0,9199000000 +0,0038
increased 0,9161000000 +0,0097
increased 0,9064000000 +0,0028
increased 0,9036000000 +0,0127
not_changed 0,8909000000 0
increased 0,8909000000 +0,0013
increased 0,8896000000 +0,0016
increased 0,8880000000 +0,0076
increased 0,8804000000 +0,0025
not_changed 0,8779000000 0
increased 0,8779000000 +0,0047
increased 0,8732000000 +0,0017
not_changed 0,8715000000 0
increased 0,8715000000 +0,005
decreased 0,8665000000 -0,0047
decreased 0,8712000000 -0,0061
decreased 0,8773000000 -0,0113
increased 0,8886000000 +0,0146
decreased 0,8740000000 -0,0064
decreased 0,8804000000 -0,0011
not_changed 0,8815000000 0
increased 0,8815000000 +0,0053
decreased 0,8762000000 -0,054
increased 0,9302000000 +0,0043
increased 0,9259000000 +0,0012
decreased 0,9247000000 -0,0091
decreased 0,9338000000 -0,0009
decreased 0,9347000000 -0,002
decreased 0,9367000000 -0,0218
increased 0,9585000000 +0,0055
decreased 0,9530000000 -0,002
increased 0,9550000000 +0,0009
increased 0,9541000000 +0,0031
increased 0,9510000000 +0,0012
increased 0,9498000000 +0,0029
decreased 0,9469000000 -0,0139
decreased 0,9608000000 -0,0044
increased 0,9652000000 +0,0056
increased 0,9596000000 +0,008
increased 0,9516000000 +0,0093
increased 0,9423000000 +0,0176
decreased 0,9247000000 -0,0061
increased 0,9308000000 +0,0151
decreased 0,9157000000 -0,0111
decreased 0,9268000000 -0,0011
decreased 0,9279000000 -0,0019
increased 0,9298000000 +0,0086
decreased 0,9212000000 -0,0228
increased 0,9440000000 +0,0061
decreased 0,9379000000 -0,0132
increased 0,9511000000 +0,0183
increased 0,9328000000 +0,0019
increased 0,9309000000 +0,0005
decreased 0,9304000000 -0,0025
increased 0,9329000000 +0,0032
decreased 0,9297000000 -0,0032
not_changed 0,9329000000 0
decreased 0,9329000000 -0,0143
increased 0,9472000000 +0,0055
decreased 0,9417000000 -0,0038
decreased 0,9455000000 -0,0003
decreased 0,9458000000 -0,0177
increased 0,9635000000 +0,0252
decreased 0,9383000000 -0,0222
decreased 0,9605000000 -0,0051
decreased 0,9656000000 -0,0088
not_changed 0,9744000000 0
decreased 0,9744000000 -0,0096
increased 0,9840000000 +0,0131
increased 0,9709000000 +0,0184
decreased 0,9525000000 -0,0011
not_changed 0,9536000000 0
increased 0,9536000000 +0,0323
increased 0,9213000000 +0,0024
increased 0,9189000000 +0,0009
decreased 0,9180000000 -0,0172
increased 0,9352000000 +0,0033
decreased 0,9319000000 -0,0018
decreased 0,9337000000 -0,0059
increased 0,9396000000 +0,0395
increased 0,9001000000 +0,0095
decreased 0,8906000000 -0,0065
increased 0,8971000000 +0,0035
decreased 0,8936000000 -0,0008
decreased 0,8944000000 -0,0147
decreased 0,9091000000 -0,0066
decreased 0,9157000000 -0,0044
decreased 0,9201000000 -0,011
not_changed 0,9311000000 0
decreased 0,9311000000 -0,0105
decreased 0,9416000000 -0,007
decreased 0,9486000000 -0,003
increased 0,9516000000 +0,0259
decreased 0,9257000000 -0,0008
decreased 0,9265000000 -0,004
increased 0,9305000000 +0,007
increased 0,9235000000 +0,0019
decreased 0,9216000000 -0,0064
increased 0,9280000000 +0,0138
increased 0,9142000000 +10
decreased 0,9141000000 -0,005
decreased 0,9191000000 -0,0039
not_changed 0,9230000000 0
increased 0,9230000000 +0,0021
decreased 0,9209000000 -0,0035
decreased 0,9244000000 -0,0055
increased 0,9299000000 +0,0013
decreased 0,9286000000 -0,0038
increased 0,9324000000 +0,0034
increased 0,9290000000 +0,0056
not_changed 0,9234000000 0
increased 0,9234000000 +0,0016
decreased 0,9218000000 -0,0187
decreased 0,9405000000 -0,005
decreased 0,9455000000 -0,0008
decreased 0,9463000000 -0,0012
decreased 0,9475000000 -0,0026
decreased 0,9501000000 -0,0025
decreased 0,9526000000 -0,0094
decreased 0,9620000000 -0,0177
decreased 0,9797000000 -0,0098
increased 0,9895000000 +0,0009
not_changed 0,9886000000 0
increased 0,9886000000 +0,0041
increased 0,9845000000 +0,0101
decreased 0,9744000000 10
increased 0,9745000000 +0,0012
increased 0,9733000000 +0,0011
decreased 0,9722000000 -0,0154
decreased 0,9876000000 -0,0011
increased 0,9887000000 +0,0042
increased 0,9845000000 +0,0092
increased 0,9753000000 +0,0015
increased 0,9738000000 +0,005
not_changed 0,9688000000 0
decreased 0,9688000000 -0,0025
decreased 0,9713000000 -0,0016
decreased 0,9729000000 -0,0043
decreased 0,9772000000 -0,021
increased 0,9982000000 +0,0092
increased 0,9890000000 +0,0162
decreased 0,9728000000 -0,0029
not_changed 0,9757000000 0
increased 0,9757000000 +0,0164
decreased 0,9593000000 -0,0035
not_changed 0,9628000000 0
decreased 0,9628000000 -0,0135
increased 0,9763000000 +0,0059
decreased 0,9704000000 -0,0046
decreased 0,9750000000 -0,0049
increased 0,9799000000 +0,0161
decreased 0,9638000000 -0,0047
decreased 0,9685000000 -0,003
decreased 0,9715000000 -0,0009
decreased 0,9724000000 -0,0049
increased 0,9773000000 +0,0183
decreased 0,9590000000 -0,0165
decreased 0,9755000000 -0,0071
decreased 0,9826000000 -0,0155
not_changed 0,9981000000 0
decreased 0,9981000000 -0,0005
decreased 0,9986000000 -0,0003
increased 0,9989000000 +0,0026
increased 0,9963000000 +0,0023
increased 0,9940000000 +0,0126
increased 0,9814000000 +0,0001
decreased 0,9813000000 -0,007
increased 0,9883000000 +0,0251
decreased 0,9632000000 -0,0667
decreased 1,0299000000 -0,0107
not_changed 1,0406000000 0
increased 1,0406000000 +0,0349
decreased 1,0057000000 -0,0089
decreased 1,0146000000 -0,0063
increased 1,0209000000 +0,0122
increased 1,0087000000 +0,0035
increased 1,0052000000 +0,0196
increased 0,9856000000 +0,0079
decreased 0,9777000000 -0,0077
decreased 0,9854000000 -0,0013
increased 0,9867000000 +0,0575
decreased 0,9292000000 -0,0056
decreased 0,9348000000 -0,0081
decreased 0,9429000000 -0,0265
increased 0,9694000000 +0,0054
decreased 0,9640000000 -0,0109
decreased 0,9749000000 -0,0165
not_changed 0,9914000000 0
increased 0,9914000000 +0,0007
decreased 0,9907000000 -0,011
increased 1,0017000000 +0,0059
decreased 0,9958000000 -0,0061
decreased 1,0019000000 -0,0011
increased 1,0030000000 +0,0021
decreased 1,0009000000 -0,0026
increased 1,0035000000 +0,003
increased 1,0005000000 +0,0016
decreased 0,9989000000 -0,0009
increased 0,9998000000 +0,0007
increased 0,9991000000 +0,0201
decreased 0,9790000000 -0,0052
decreased 0,9842000000 -0,028
decreased 1,0122000000 -0,0094
decreased 1,0216000000 -0,019
decreased 1,0406000000 -0,0131
decreased 1,0537000000 -0,0404
decreased 1,0941000000 -0,0032
decreased 1,0973000000 -0,0008
increased 1,0981000000 +0,0101
increased 1,0880000000 +0,0045
decreased 1,0835000000 -0,0021
decreased 1,0856000000 -0,0031
decreased 1,0887000000 -0,0104
decreased 1,0991000000 -0,0061
increased 1,1052000000 +0,0083
decreased 1,0969000000 -0,0133
decreased 1,1102000000 -0,0036
decreased 1,1138000000 -0,013
decreased 1,1268000000 -0,0055
increased 1,1323000000 +0,002
decreased 1,1303000000 -0,0019
increased 1,1322000000 +10
not_changed 1,1321000000 0
increased 1,1321000000 +0,0002
decreased 1,1319000000 -0,0069
decreased 1,1388000000 -0,0067
decreased 1,1455000000 -0,0148
decreased 1,1603000000 -0,0098
not_changed 1,1701000000 0
increased 1,1701000000 +0,0034
increased 1,1667000000 +0,0031
decreased 1,1636000000 -0,0128
decreased 1,1764000000 -0,002
decreased 1,1784000000 -0,0123
decreased 1,1907000000 -0,0136
decreased 1,2043000000 -0,0034
increased 1,2077000000 +0,0027
decreased 1,2050000000 -0,0006
decreased 1,2056000000 -0,0178
not_changed 1,2234000000 0
increased 1,2234000000 +0,0059
increased 1,2175000000 +0,0069
increased 1,2106000000 +0,0061
decreased 1,2045000000 -0,001
increased 1,2055000000 +0,0005
increased 1,2050000000 +0,0044
decreased 1,2006000000 -0,0009
decreased 1,2015000000 -0,0075
not_changed 1,2090000000 0
decreased 1,2090000000 -0,0035
decreased 1,2125000000 -0,0015
decreased 1,2140000000 -0,0009
increased 1,2149000000 +0,0039
decreased 1,2110000000 -0,0018
increased 1,2128000000 +0,0063
not_changed 1,2065000000 0
increased 1,2065000000 +0,0005
decreased 1,2060000000 -0,0121
increased 1,2181000000 +0,0129
not_changed 1,2052000000 0
decreased 1,2052000000 -0,0029
decreased 1,2081000000 -0,0113
increased 1,2194000000 +0,0074
increased 1,2120000000 +0,0142
increased 1,1978000000 +0,0306
decreased 1,1672000000 -0,0275
decreased 1,1947000000 -0,0067
decreased 1,2014000000 -0,011
increased 1,2124000000 +0,0132
increased 1,1992000000 +0,0019
not_changed 1,1973000000 0
decreased 1,1973000000 -0,0119
increased 1,2092000000 +0,0021
increased 1,2071000000 +0,003
increased 1,2041000000 +0,0021
decreased 1,2020000000 -0,00665947
increased 1,2086594700 +0,00754802
decreased 1,2011114500 -0,00751694
decreased 1,2086283900 -0,00474353
decreased 1,2133719200 -0,00016162
increased 1,2135335400 +0,00970407
increased 1,2038294700 +0,00506874
increased 1,1987607300 +0,01380681
not_changed 1,1849539200 0
increased 1,1849539200 +0,00804107
increased 1,1769128500 +0,00861966
increased 1,1682931900 +0,00646448
decreased 1,1618287100 -0,00944696
increased 1,1712756700 +0,03186695
not_changed 1,1394087200 0
increased 1,1394087200 +0,00478592
increased 1,1346228000 +0,03005983
decreased 1,1045629700 -0,00450764
increased 1,1090706100 +0,00087504
decreased 1,1081955700 -0,02860915
decreased 1,1368047200 -0,01421414
increased 1,1510188600 +0,01797178
increased 1,1330470800 +0,00240581
decreased 1,1306412700 -0,01994786
decreased 1,1505891300 -0,01842868
decreased 1,1690178100 -0,00130381
increased 1,1703216200 +0,02629961
increased 1,1440220100 +0,01170953
decreased 1,1323124800 -0,0243924
increased 1,1567048800 +0,00076399
increased 1,1559408900 +0,00413212
decreased 1,1518087700 -0,00478592
increased 1,1565946900 +0,0003269
decreased 1,1562677900 -0,0010211
decreased 1,1572888900 -0,0121209
increased 1,1694097900 +0,00849933
decreased 1,1609104600 -0,02053575
increased 1,1814462100 +0,00702645
decreased 1,1744197600 -0,00992077
increased 1,1843405300 +0,00182915
increased 1,1825113800 +0,00549481
increased 1,1770165700 +0,00398521
decreased 1,1730313600 -0,00436353
decreased 1,1773948900 -0,01458674
increased 1,1919816300 +0,00084238
decreased 1,1911392500 -0,00866975
increased 1,1998090000 +0,00774048
increased 1,1920685200 +0,00772799
not_changed 1,1843405300 0
increased 1,1843405300 +0,02052472
not_changed 1,1638158100 0
not_changed 1,1638158100 0
increased 1,1638158100 +0,00025711
increased 1,1635587000 +0,04000632
increased 1,1235523800 +0,00876378
decreased 1,1147886000 -0,0081509
decreased 1,1229395000 -0,02376737
decreased 1,1467068700 -0,01350572
increased 1,1602125900 +0,01910327
increased 1,1411093200 +0,00041867
decreased 1,1406906500 -0,00273265
decreased 1,1434233000 -0,00331306
increased 1,1467363600 +0,0429327
decreased 1,1038036600 -0,00506039
increased 1,1088640500 +0,04412909
decreased 1,0647349600 -0,00880218
not_changed 1,0735371400 0
decreased 1,0735371400 -0,06906342
decreased 1,1426005600 -0,01334734
decreased 1,1559479000 -0,01858572
not_changed 1,1745336200 0
Обратите внимание, что информация об обменного курса PLN в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Дирхам ОАЭ

Примечание: График курса обмена валют Польские злотые/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Дирхам ОАЭ в течение 2247 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.