Обменный курс на сегодня для PLN/ARS является PLN за ARS, это означает, что с 100 Польские злотые можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или ARS.

PLN в ARS обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 14:28:52 +0000	6,1361000000	+1,2919
Wed, 01 Nov 2017 13:56:00 +0000	4,8442000000	+0,0337
Sun, 29 Oct 2017 01:25:09 +0000	4,8105000000	0
Sat, 28 Oct 2017 03:12:03 +0000	4,8105000000	-0,0239
Thu, 26 Oct 2017 22:45:42 +0000	4,8344000000	-0,0124
Tue, 24 Oct 2017 19:42:23 +0000	4,8468000000	+0,0237
Tue, 17 Oct 2017 14:11:25 +0000	4,8231000000	-0,0013
Mon, 16 Oct 2017 23:42:52 +0000	4,8244000000	+0,0834
Sat, 07 Oct 2017 21:55:24 +0000	4,7410000000	-0,0091
Wed, 04 Oct 2017 20:05:27 +0000	4,7501000000	-0,0113
Tue, 03 Oct 2017 13:45:02 +0000	4,7614000000	-0,0365
Thu, 28 Sep 2017 13:41:09 +0000	4,7979000000	-0,0192
Mon, 25 Sep 2017 13:12:54 +0000	4,8171000000	-0,034
Fri, 22 Sep 2017 16:08:50 +0000	4,8511000000	+0,0533
Wed, 20 Sep 2017 12:58:56 +0000	4,7978000000	-0,0895
Sat, 09 Sep 2017 08:58:26 +0000	4,8873000000	0
Sat, 09 Sep 2017 03:30:08 +0000	4,8873000000	+0,0115
Thu, 07 Sep 2017 20:58:48 +0000	4,8758000000	+0,036
Thu, 07 Sep 2017 00:57:28 +0000	4,8398000000	-0,0002
Tue, 05 Sep 2017 17:52:34 +0000	4,8400000000	+0,0812
Thu, 24 Aug 2017 19:36:32 +0000	4,7588000000	+0,0122
Wed, 23 Aug 2017 23:18:56 +0000	4,7466000000	-0,026
Sun, 20 Aug 2017 22:55:27 +0000	4,7726000000	0
Sun, 20 Aug 2017 15:36:18 +0000	4,7726000000	0
Sat, 19 Aug 2017 17:42:47 +0000	4,7726000000	-0,0799
Thu, 10 Aug 2017 10:02:00 +0000	4,8525000000	-0,0466
Sun, 06 Aug 2017 13:19:20 +0000	4,8991000000	+0,1164
Wed, 26 Jul 2017 15:19:03 +0000	4,7827000000	+0,0065
Wed, 26 Jul 2017 10:39:41 +0000	4,7762000000	-0,008
Mon, 24 Jul 2017 13:34:18 +0000	4,7842000000	+0,028
Sun, 23 Jul 2017 17:50:43 +0000	4,7562000000	+0,0135
Fri, 21 Jul 2017 01:44:44 +0000	4,7427000000	+0,0938
Tue, 18 Jul 2017 12:35:37 +0000	4,6489000000	+0,0673
Mon, 17 Jul 2017 09:12:10 +0000	4,5816000000	-0,0139
Sun, 16 Jul 2017 10:25:01 +0000	4,5955000000	+0,1493
Mon, 03 Jul 2017 17:07:14 +0000	4,4462000000	-0,0431
Sun, 02 Jul 2017 21:54:14 +0000	4,4893000000	0
Sun, 02 Jul 2017 15:41:55 +0000	4,4893000000	+0,2323
Sun, 11 Jun 2017 11:54:56 +0000	4,2570000000	0
Sat, 10 Jun 2017 17:43:10 +0000	4,2570000000	+0,0086
Fri, 09 Jun 2017 14:35:51 +0000	4,2484000000	-0,0548
Wed, 07 Jun 2017 01:33:45 +0000	4,3032000000	+0,0017
Mon, 05 Jun 2017 18:43:32 +0000	4,3015000000	-0,0241
Sat, 03 Jun 2017 07:27:32 +0000	4,3256000000	+0,0461
Fri, 19 May 2017 23:04:35 +0000	4,2795000000	+0,2968
Fri, 05 May 2017 02:46:18 +0000	3,9827000000	+0,0149
Wed, 03 May 2017 10:42:35 +0000	3,9678000000	+0,1014
Thu, 20 Apr 2017 20:28:30 +0000	3,8664000000	-0,0013
Wed, 19 Apr 2017 11:46:30 +0000	3,8677000000	+0,0748
Mon, 17 Apr 2017 05:06:36 +0000	3,7929000000	-0,0542
Sat, 08 Apr 2017 21:48:46 +0000	3,8471000000	-0,0338
Wed, 05 Apr 2017 12:50:30 +0000	3,8809000000	-0,108
Mon, 27 Mar 2017 23:48:25 +0000	3,9889000000	+0,0101
Mon, 27 Mar 2017 10:10:01 +0000	3,9788000000	+0,0265
Sun, 26 Mar 2017 09:03:37 +0000	3,9523000000	+0,0802
Thu, 16 Mar 2017 00:26:54 +0000	3,8721000000	+0,0651
Sun, 12 Mar 2017 10:16:09 +0000	3,8070000000	-0,0029
Wed, 08 Mar 2017 13:33:54 +0000	3,8099000000	+0,0018
Tue, 07 Mar 2017 16:41:56 +0000	3,8081000000	-0,007
Wed, 01 Mar 2017 19:05:19 +0000	3,8151000000	+0,0015
Tue, 28 Feb 2017 17:21:32 +0000	3,8136000000	-0,0251
Mon, 20 Feb 2017 04:03:39 +0000	3,8387000000	+0,0048
Sat, 18 Feb 2017 21:24:49 +0000	3,8339000000	+0,0283
Fri, 17 Feb 2017 08:35:01 +0000	3,8056000000	+0,0066
Tue, 14 Feb 2017 20:48:57 +0000	3,7990000000	-0,0702
Fri, 10 Feb 2017 03:24:24 +0000	3,8692000000	-0,0184
Wed, 08 Feb 2017 02:20:35 +0000	3,8876000000	-0,0262
Sat, 04 Feb 2017 04:34:16 +0000	3,9138000000	-0,0255
Thu, 02 Feb 2017 15:39:45 +0000	3,9393000000	+0,0193
Sun, 29 Jan 2017 09:40:05 +0000	3,9200000000	+0,0007
Fri, 27 Jan 2017 00:52:47 +0000	3,9193000000	+0,0128
Mon, 23 Jan 2017 10:32:08 +0000	3,9065000000	+0,0102
Sun, 22 Jan 2017 18:55:08 +0000	3,8963000000	0
Sat, 21 Jan 2017 22:01:05 +0000	3,8963000000	0
Sat, 21 Jan 2017 07:28:04 +0000	3,8963000000	+0,0738
Wed, 11 Jan 2017 02:30:10 +0000	3,8225000000	-0,0556
Thu, 05 Jan 2017 22:03:34 +0000	3,8781000000	-0,0014
Thu, 05 Jan 2017 08:14:07 +0000	3,8795000000	+0,0626
Sun, 01 Jan 2017 03:59:29 +0000	3,8169000000	+0,0225
Fri, 30 Dec 2016 19:19:56 +0000	3,7944000000	+0,0977
Wed, 28 Dec 2016 07:58:43 +0000	3,6967000000	+0,0212
Sun, 25 Dec 2016 14:35:49 +0000	3,6755000000	0
Sun, 25 Dec 2016 06:27:47 +0000	3,6755000000	0
Sun, 25 Dec 2016 01:58:31 +0000	3,6755000000	-0,0565
Wed, 21 Dec 2016 23:51:55 +0000	3,7320000000	+0,0163
Tue, 20 Dec 2016 14:09:20 +0000	3,7157000000	-0,0372
Mon, 19 Dec 2016 07:48:04 +0000	3,7529000000	-0,0079
Mon, 19 Dec 2016 00:33:09 +0000	3,7608000000	+0,0117
Sat, 17 Dec 2016 11:46:54 +0000	3,7491000000	-0,056
Mon, 12 Dec 2016 04:58:05 +0000	3,8051000000	+0,0123
Sun, 11 Dec 2016 13:11:25 +0000	3,7928000000	+0,0192
Wed, 30 Nov 2016 19:31:55 +0000	3,7736000000	+0,0502
Sun, 27 Nov 2016 14:39:04 +0000	3,7234000000	0
Sun, 27 Nov 2016 04:51:53 +0000	3,7234000000	+0,0319
Tue, 22 Nov 2016 08:10:03 +0000	3,6915000000	-0,0518
Thu, 17 Nov 2016 08:20:32 +0000	3,7433000000	-0,0121
Wed, 09 Nov 2016 22:19:02 +0000	3,7554000000	-0,1113
Sun, 06 Nov 2016 10:49:33 +0000	3,8667000000	0
Sat, 05 Nov 2016 09:39:15 +0000	3,8667000000	+0,0493
Sat, 29 Oct 2016 18:05:09 +0000	3,8174000000	-0,0221
Tue, 25 Oct 2016 19:56:00 +0000	3,8395000000	-0,0163
Mon, 17 Oct 2016 10:11:35 +0000	3,8558000000	+0,0129
Thu, 13 Oct 2016 09:19:09 +0000	3,8429000000	-0,1435
Mon, 26 Sep 2016 17:33:38 +0000	3,9864000000	+0,0314
Fri, 23 Sep 2016 22:27:08 +0000	3,9550000000	+0,0049
Fri, 23 Sep 2016 14:29:38 +0000	3,9501000000	0
Fri, 23 Sep 2016 05:33:40 +0000	3,9501000000	+0,0333
Sun, 18 Sep 2016 12:31:22 +0000	3,9168000000	0
Sat, 17 Sep 2016 07:09:04 +0000	3,9168000000	+0,0405
Wed, 14 Sep 2016 06:56:58 +0000	3,8763000000	+0,0126
Wed, 14 Sep 2016 03:41:11 +0000	3,8637000000	-0,0697
Thu, 08 Sep 2016 09:26:55 +0000	3,9334000000	+0,1071
Sat, 03 Sep 2016 00:55:15 +0000	3,8263000000	-0,0592
Fri, 26 Aug 2016 12:59:48 +0000	3,8855000000	-0,008
Thu, 25 Aug 2016 10:31:39 +0000	3,8935000000	-0,0149
Mon, 22 Aug 2016 21:27:27 +0000	3,9084000000	+0,0792
Sun, 14 Aug 2016 12:55:40 +0000	3,8292000000	0
Sun, 14 Aug 2016 06:13:48 +0000	3,8292000000	0
Fri, 12 Aug 2016 22:06:09 +0000	3,8292000000	-0,0111
Tue, 09 Aug 2016 14:00:32 +0000	3,8403000000	-0,0043
Sun, 07 Aug 2016 08:20:01 +0000	3,8446000000	-0,0037
Sun, 31 Jul 2016 22:45:35 +0000	3,8483000000	0
Sat, 30 Jul 2016 16:58:13 +0000	3,8483000000	+0,025
Thu, 28 Jul 2016 13:59:15 +0000	3,8233000000	+0,0404
Sun, 24 Jul 2016 20:49:43 +0000	3,7829000000	0
Sat, 23 Jul 2016 19:11:08 +0000	3,7829000000	-0,0026
Fri, 22 Jul 2016 07:15:03 +0000	3,7855000000	+0,0079
Wed, 20 Jul 2016 21:01:25 +0000	3,7776000000	+0,0054
Tue, 19 Jul 2016 21:20:15 +0000	3,7722000000	-0,0671
Mon, 18 Jul 2016 20:13:39 +0000	3,8393000000	+0,1158
Fri, 15 Jul 2016 21:35:03 +0000	3,7235000000	+0,0085
Fri, 15 Jul 2016 11:55:18 +0000	3,7150000000	+0,0328
Sun, 10 Jul 2016 20:02:28 +0000	3,6822000000	-0,1184
Mon, 04 Jul 2016 06:07:58 +0000	3,8006000000	-0,0395
Wed, 29 Jun 2016 15:44:51 +0000	3,8401000000	+0,0121
Tue, 28 Jun 2016 20:13:05 +0000	3,8280000000	+0,1067
Sun, 26 Jun 2016 18:26:27 +0000	3,7213000000	+0,1108
Wed, 22 Jun 2016 15:17:03 +0000	3,6105000000	+0,0226
Mon, 20 Jun 2016 12:57:47 +0000	3,5879000000	+0,0413
Sat, 18 Jun 2016 18:05:13 +0000	3,5466000000	+0,0725
Wed, 15 Jun 2016 04:53:06 +0000	3,4741000000	-0,0771
Sat, 11 Jun 2016 07:07:52 +0000	3,5512000000	0
Fri, 10 Jun 2016 22:39:56 +0000	3,5512000000	-0,0577
Thu, 09 Jun 2016 18:00:58 +0000	3,6089000000	-0,0084
Thu, 09 Jun 2016 14:15:43 +0000	3,6173000000	+0,0159
Sun, 05 Jun 2016 00:32:29 +0000	3,6014000000	+10
Fri, 03 Jun 2016 19:58:45 +0000	3,6013000000	+0,0448
Fri, 27 May 2016 06:44:44 +0000	3,5565000000	-0,0235
Sat, 21 May 2016 00:16:15 +0000	3,5800000000	-0,0455
Wed, 18 May 2016 09:18:52 +0000	3,6255000000	-0,0357
Mon, 16 May 2016 09:41:01 +0000	3,6612000000	+0,0092
Mon, 16 May 2016 01:06:29 +0000	3,6520000000	-0,0091
Mon, 09 May 2016 15:58:00 +0000	3,6611000000	+0,0029
Sun, 08 May 2016 17:06:46 +0000	3,6582000000	-0,0652
Wed, 04 May 2016 13:19:10 +0000	3,7234000000	-0,0108
Mon, 02 May 2016 03:24:29 +0000	3,7342000000	+0,0314
Fri, 29 Apr 2016 03:13:36 +0000	3,7028000000	+0,0242
Thu, 28 Apr 2016 13:15:48 +0000	3,6786000000	-0,0027
Sat, 23 Apr 2016 19:30:03 +0000	3,6813000000	-0,0955
Thu, 14 Apr 2016 01:12:05 +0000	3,7768000000	-0,0067
Wed, 13 Apr 2016 20:44:08 +0000	3,7835000000	-0,0549
Sun, 10 Apr 2016 11:59:14 +0000	3,8384000000	+0,012
Fri, 08 Apr 2016 00:46:29 +0000	3,8264000000	-0,1261
Tue, 05 Apr 2016 03:29:48 +0000	3,9525000000	-0,0083
Sun, 03 Apr 2016 21:48:08 +0000	3,9608000000	+0,0681
Tue, 29 Mar 2016 18:43:16 +0000	3,8927000000	+0,0869
Tue, 29 Mar 2016 07:52:47 +0000	3,8058000000	-0,14
Sat, 19 Mar 2016 06:06:39 +0000	3,9458000000	+0,0092
Fri, 18 Mar 2016 07:13:33 +0000	3,9366000000	+0,1555
Tue, 15 Mar 2016 14:17:28 +0000	3,7811000000	-0,0519
Mon, 14 Mar 2016 20:11:25 +0000	3,8330000000	-0,0257
Sun, 13 Mar 2016 20:27:38 +0000	3,8587000000	0
Sat, 12 Mar 2016 14:54:31 +0000	3,8587000000	0
Sat, 12 Mar 2016 09:43:57 +0000	3,8587000000	-0,054
Fri, 11 Mar 2016 16:50:54 +0000	3,9127000000	-0,0482
Wed, 02 Mar 2016 12:43:51 +0000	3,9609000000	+0,113
Wed, 24 Feb 2016 01:04:44 +0000	3,8479000000	+0,0248
Mon, 22 Feb 2016 16:10:25 +0000	3,8231000000	+0,0109
Sun, 21 Feb 2016 13:35:20 +0000	3,8122000000	+0,0532
Mon, 15 Feb 2016 21:20:38 +0000	3,7590000000	+0,0168
Mon, 15 Feb 2016 17:12:04 +0000	3,7422000000	+0,005
Sat, 13 Feb 2016 09:44:01 +0000	3,7372000000	+0,0287
Thu, 11 Feb 2016 13:51:43 +0000	3,7085000000	+0,0738
Sat, 06 Feb 2016 14:26:07 +0000	3,6347000000	+0,0062
Fri, 05 Feb 2016 16:20:54 +0000	3,6285000000	+0,0952
Wed, 03 Feb 2016 20:04:14 +0000	3,5333000000	+0,0371
Tue, 02 Feb 2016 21:51:16 +0000	3,4962000000	+0,0835
Sun, 31 Jan 2016 13:26:18 +0000	3,4127000000	+0,0345
Thu, 28 Jan 2016 11:37:18 +0000	3,3782000000	+0,0951
Mon, 25 Jan 2016 00:05:42 +0000	3,2831000000	+0,0042
Sun, 24 Jan 2016 08:20:26 +0000	3,2789000000	-0,029
Wed, 20 Jan 2016 06:35:35 +0000	3,3079000000	+0,0011
Tue, 19 Jan 2016 08:49:20 +0000	3,3068000000	+0,0057
Tue, 19 Jan 2016 02:29:41 +0000	3,3011000000	+0,0762
Sun, 17 Jan 2016 19:57:02 +0000	3,2249000000	-0,1536
Thu, 14 Jan 2016 03:44:20 +0000	3,3785000000	-0,0838
Fri, 08 Jan 2016 15:12:39 +0000	3,4623000000	+0,1669
Mon, 04 Jan 2016 11:05:16 +0000	3,2954000000	+0,0041
Sun, 03 Jan 2016 23:03:43 +0000	3,2913000000	0
Sun, 03 Jan 2016 11:23:49 +0000	3,2913000000	0
Sat, 02 Jan 2016 20:28:43 +0000	3,2913000000	0
Sat, 02 Jan 2016 14:57:47 +0000	3,2913000000	+0,0191
Fri, 01 Jan 2016 17:20:33 +0000	3,2722000000	-0,053
Wed, 30 Dec 2015 18:31:31 +0000	3,3252000000	-0,0307
Wed, 30 Dec 2015 02:10:19 +0000	3,3559000000	+0,0046
Sat, 26 Dec 2015 17:21:52 +0000	3,3513000000	+0,0015
Thu, 24 Dec 2015 23:21:27 +0000	3,3498000000	+0,0123
Thu, 24 Dec 2015 04:19:08 +0000	3,3375000000	+0,05
Mon, 21 Dec 2015 19:27:51 +0000	3,2875000000	+0,8102
Thu, 17 Dec 2015 11:49:39 +0000	2,4773000000	-0,009
Wed, 16 Dec 2015 17:50:28 +0000	2,4863000000	+0,0388
Sun, 13 Dec 2015 23:10:23 +0000	2,4475000000	0
Sun, 13 Dec 2015 09:21:32 +0000	2,4475000000	0
Sat, 12 Dec 2015 14:11:44 +0000	2,4475000000	-0,009
Fri, 11 Dec 2015 21:21:48 +0000	2,4565000000	+0,0182
Wed, 09 Dec 2015 08:01:12 +0000	2,4383000000	-0,012
Mon, 07 Dec 2015 07:21:24 +0000	2,4503000000	+0,002
Fri, 04 Dec 2015 23:46:43 +0000	2,4483000000	+0,0485
Sun, 29 Nov 2015 11:36:52 +0000	2,3998000000	+0,0012
Thu, 26 Nov 2015 16:22:14 +0000	2,3986000000	-0,0073
Thu, 26 Nov 2015 05:58:38 +0000	2,4059000000	-0,0112
Tue, 24 Nov 2015 17:43:40 +0000	2,4171000000	-0,0016
Mon, 23 Nov 2015 10:57:58 +0000	2,4187000000	-0,0132
Sun, 22 Nov 2015 20:04:37 +0000	2,4319000000	0
Sun, 22 Nov 2015 12:47:41 +0000	2,4319000000	+0,0146
Wed, 18 Nov 2015 14:20:07 +0000	2,4173000000	+0,0013
Tue, 17 Nov 2015 23:36:53 +0000	2,4160000000	-0,0072
Mon, 16 Nov 2015 22:57:28 +0000	2,4232000000	-0,0172
Sun, 15 Nov 2015 17:29:53 +0000	2,4404000000	0
Sat, 14 Nov 2015 09:10:58 +0000	2,4404000000	+0,0087
Mon, 09 Nov 2015 08:03:25 +0000	2,4317000000	+0,0656
Sun, 08 Nov 2015 18:14:25 +0000	2,3661000000	0
Sat, 07 Nov 2015 13:53:43 +0000	2,3661000000	0
Sat, 07 Nov 2015 08:17:54 +0000	2,3661000000	-0,0813
Wed, 28 Oct 2015 05:43:24 +0000	2,4474000000	-0,0139
Tue, 27 Oct 2015 07:14:19 +0000	2,4613000000	-0,001
Sun, 25 Oct 2015 03:10:38 +0000	2,4623000000	0
Sat, 24 Oct 2015 05:53:01 +0000	2,4623000000	-0,0198
Thu, 22 Oct 2015 18:23:00 +0000	2,4821000000	0
Thu, 22 Oct 2015 14:14:15 +0000	2,4821000000	-0,0645
Sun, 18 Oct 2015 20:01:41 +0000	2,5466000000	+0,0134
Mon, 12 Oct 2015 19:00:43 +0000	2,5332000000	-0,01
Fri, 09 Oct 2015 21:55:50 +0000	2,5432000000	+0,0502
Tue, 06 Oct 2015 13:34:10 +0000	2,4930000000	+0,0091
Tue, 06 Oct 2015 06:55:45 +0000	2,4839000000	-0,0039
Mon, 05 Oct 2015 15:51:51 +0000	2,4878000000	-0,002
Mon, 05 Oct 2015 01:27:51 +0000	2,4898000000	-0,0018
Sun, 04 Oct 2015 20:55:14 +0000	2,4916000000	-0,0053
Wed, 30 Sep 2015 08:02:47 +0000	2,4969000000	+0,0035
Sun, 27 Sep 2015 23:16:05 +0000	2,4934000000	-0,0011
Sat, 26 Sep 2015 21:20:17 +0000	2,4945000000	+0,0067
Tue, 22 Sep 2015 14:18:55 +0000	2,4878000000	-0,033
Mon, 21 Sep 2015 02:31:56 +0000	2,5208000000	-0,0048
Sat, 19 Sep 2015 04:54:45 +0000	2,5256000000	-0,0236
Fri, 18 Sep 2015 12:59:34 +0000	2,5492000000	+0,025
Thu, 17 Sep 2015 09:39:35 +0000	2,5242000000	+0,0105
Wed, 16 Sep 2015 19:09:34 +0000	2,5137000000	+0,046
Wed, 09 Sep 2015 03:51:39 +0000	2,4677000000	-0,0014
Sat, 05 Sep 2015 12:11:27 +0000	2,4691000000	+0,0022
Mon, 31 Aug 2015 17:52:56 +0000	2,4669000000	+0,006
Mon, 31 Aug 2015 02:51:26 +0000	2,4609000000	-0,0049
Sun, 30 Aug 2015 18:07:58 +0000	2,4658000000	-0,0487
Tue, 25 Aug 2015 21:05:41 +0000	2,5145000000	+0,0202
Sat, 22 Aug 2015 04:20:00 +0000	2,4943000000	+0,0368
Fri, 14 Aug 2015 18:10:26 +0000	2,4575000000	-0,0078
Fri, 14 Aug 2015 12:15:20 +0000	2,4653000000	+0,0133
Thu, 13 Aug 2015 06:59:34 +0000	2,4520000000	+0,0387
Mon, 10 Aug 2015 12:11:30 +0000	2,4133000000	-0,0073
Sat, 08 Aug 2015 05:02:50 +0000	2,4206000000	-0,0153
Fri, 31 Jul 2015 18:46:22 +0000	2,4359000000	-0,0396
Mon, 27 Jul 2015 22:58:47 +0000	2,4755000000	+0,058
Thu, 16 Jul 2015 10:19:51 +0000	2,4175000000	+0,0019
Thu, 16 Jul 2015 02:48:28 +0000	2,4156000000	-0,018
Tue, 14 Jul 2015 20:59:32 +0000	2,4336000000	-0,0085
Fri, 10 Jul 2015 13:22:08 +0000	2,4421000000	+0,0732
Tue, 07 Jul 2015 18:25:53 +0000	2,3689000000	-0,0438
Sat, 04 Jul 2015 23:33:19 +0000	2,4127000000	-0,0435
Fri, 19 Jun 2015 19:37:39 +0000	2,4562000000	+0,0016
Wed, 17 Jun 2015 18:23:05 +0000	2,4546000000	-0,0043
Sat, 13 Jun 2015 20:34:39 +0000	2,4589000000	0
Sat, 13 Jun 2015 02:25:44 +0000	2,4589000000	+0,0045
Fri, 12 Jun 2015 07:44:52 +0000	2,4544000000	+0,006
Tue, 09 Jun 2015 03:25:16 +0000	2,4484000000	+0,0347
Sat, 06 Jun 2015 02:12:43 +0000	2,4137000000	+0,0029
Fri, 05 Jun 2015 17:01:05 +0000	2,4108000000	-0,0285
Thu, 04 Jun 2015 05:50:26 +0000	2,4393000000	+0,0862
Wed, 27 May 2015 03:07:00 +0000	2,3531000000	-0,0942
Fri, 22 May 2015 11:21:45 +0000	2,4473000000	-0,089
Sat, 16 May 2015 23:41:21 +0000	2,5363000000	+0,063
Sat, 09 May 2015 03:02:19 +0000	2,4733000000	-0,0221
Thu, 07 May 2015 09:19:34 +0000	2,4954000000	+0,0278
Thu, 30 Apr 2015 02:42:27 +0000	2,4676000000	+0,0367
Mon, 27 Apr 2015 22:36:10 +0000	2,4309000000	+0,0345
Sun, 26 Apr 2015 19:36:12 +0000	2,3964000000	0
Sat, 25 Apr 2015 08:02:23 +0000	2,3964000000	+0,016
Wed, 22 Apr 2015 13:29:40 +0000	2,3804000000	-0,0106
Wed, 22 Apr 2015 09:07:48 +0000	2,3910000000	+0,0436
Wed, 15 Apr 2015 02:43:01 +0000	2,3474000000	+0,0062
Thu, 09 Apr 2015 23:39:02 +0000	2,3412000000	-0,0337
Thu, 09 Apr 2015 06:05:54 +0000	2,3749000000	+0,0576
Tue, 31 Mar 2015 13:13:00 +0000	2,3173000000	+0,0947
Sun, 15 Mar 2015 12:08:54 +0000	2,2226000000	-0,0865
Mon, 09 Mar 2015 22:17:34 +0000	2,3091000000	+0,0137
Mon, 09 Mar 2015 04:27:51 +0000	2,2954000000	-0,0683
Sun, 15 Feb 2015 17:49:33 +0000	2,3637000000	+0,0347
Sun, 01 Feb 2015 12:38:23 +0000	2,3290000000	+0,0172
Mon, 26 Jan 2015 16:57:09 +0000	2,3118000000	-0,1024
Tue, 30 Dec 2014 01:46:18 +0000	2,4142000000	+0,0361
Sat, 27 Dec 2014 05:44:21 +0000	2,3781000000	-0,0446
Wed, 24 Dec 2014 06:52:51 +0000	2,4227000000	-0,0475
Fri, 19 Dec 2014 00:31:37 +0000	2,4702000000	-0,0658
Tue, 16 Dec 2014 15:55:53 +0000	2,5360000000	+0,0205
Mon, 08 Dec 2014 12:52:22 +0000	2,5155000000	-0,008
Sun, 07 Dec 2014 14:08:18 +0000	2,5235000000	0
Sun, 07 Dec 2014 01:23:38 +0000	2,5235000000	+0,0002
Fri, 05 Dec 2014 22:50:54 +0000	2,5233000000	-0,0189
Thu, 27 Nov 2014 18:15:43 +0000	2,5422000000	+0,03
Sun, 23 Nov 2014 05:58:48 +0000	2,5122000000	-0,0083
Sun, 16 Nov 2014 17:56:36 +0000	2,5205000000	+0,0112
Wed, 05 Nov 2014 20:20:51 +0000	2,5093000000	-0,0577
Wed, 29 Oct 2014 04:48:52 +0000	2,5670000000	+0,0146
Tue, 28 Oct 2014 00:16:09 +0000	2,5524000000	-0,0003
Sun, 26 Oct 2014 17:15:46 +0000	2,5527000000	+0,0173
Thu, 23 Oct 2014 03:55:53 +0000	2,5354000000	-0,0142
Thu, 16 Oct 2014 13:03:37 +0000	2,5496000000	-0,0285
Mon, 13 Oct 2014 21:32:59 +0000	2,5781000000	+0,0242
Tue, 07 Oct 2014 06:22:03 +0000	2,5539000000	+0,0318
Sat, 04 Oct 2014 13:05:22 +0000	2,5221000000	-0,0273
Wed, 01 Oct 2014 15:08:40 +0000	2,5494000000	-0,0129
Fri, 26 Sep 2014 18:24:59 +0000	2,5623000000	-0,0214
Sun, 21 Sep 2014 15:30:31 +0000	2,5837000000	+0,0007
Thu, 18 Sep 2014 07:29:46 +0000	2,5830000000	-0,014
Wed, 17 Sep 2014 02:34:15 +0000	2,5970000000	+0,0076
Sat, 13 Sep 2014 02:45:56 +0000	2,5894000000	-0,0304
Wed, 03 Sep 2014 00:48:25 +0000	2,6198000000	-0,0055
Tue, 12 Aug 2014 14:20:21 +0000	2,6253000000	-0,0052
Tue, 12 Aug 2014 05:58:43 +0000	2,6305000000	-0,0025
Fri, 08 Aug 2014 14:08:31 +0000	2,6330000000	-0,0022
Wed, 06 Aug 2014 20:01:53 +0000	2,6352000000	-0,0166
Mon, 28 Jul 2014 16:51:09 +0000	2,6518000000	+0,0036
Sun, 27 Jul 2014 14:17:37 +0000	2,6482000000	-0,0078
Fri, 18 Jul 2014 14:05:29 +0000	2,6560000000	-0,0167
Sat, 12 Jul 2014 12:15:24 +0000	2,6727000000	-0,0063
Fri, 11 Jul 2014 18:27:50 +0000	2,6790000000	+0,0039
Fri, 11 Jul 2014 09:10:08 +0000	2,6751000000	-0,0131
Wed, 09 Jul 2014 17:06:28 +0000	2,6882000000	+0,0045
Wed, 09 Jul 2014 13:32:51 +0000	2,6837000000	+0,0104
Wed, 02 Jul 2014 03:05:42 +0000	2,6733000000	+0,0013
Sun, 29 Jun 2014 23:14:04 +0000	2,6720000000	+0,0084
Tue, 24 Jun 2014 23:58:16 +0000	2,6636000000	+0,0112
Sun, 22 Jun 2014 16:29:00 +0000	2,6524000000	-0,0238
Fri, 13 Jun 2014 01:33:14 +0000	2,6762000000	-0,0361
Sat, 07 Jun 2014 20:07:21 +0000	2,7123000000	+0,0222
Fri, 06 Jun 2014 12:18:24 +0000	2,6901000000	+0,0446
Sat, 24 May 2014 23:03:36 +0000	2,6455000000	0
Sat, 24 May 2014 05:31:55 +0000	2,6455000000	+0,006
Wed, 21 May 2014 07:28:51 +0000	2,6395000000	+0,0047
Sun, 18 May 2014 08:50:02 +0000	2,6348000000	+0,0043
Sat, 10 May 2014 08:58:01 +0000	2,6305000000	0
Fri, 09 May 2014 20:26:22 +0000	2,6305000000	-0,0088
Tue, 29 Apr 2014 09:57:49 +0000	2,6393000000	+0,0029
Thu, 24 Apr 2014 21:49:02 +0000	2,6364000000	-0,0024
Tue, 22 Apr 2014 13:14:56 +0000	2,6388000000	-0,004
Sun, 20 Apr 2014 12:45:54 +0000	2,6428000000	+0,0003
Thu, 17 Apr 2014 05:43:39 +0000	2,6425000000	-0,0187
Wed, 09 Apr 2014 22:20:04 +0000	2,6612000000	+0,0257
Tue, 08 Apr 2014 04:40:48 +0000	2,6355000000	+0,0015
Fri, 04 Apr 2014 22:50:56 +0000	2,6340000000	-0,0055
Thu, 03 Apr 2014 12:59:36 +0000	2,6395000000	-0,0037
Tue, 01 Apr 2014 08:06:32 +0000	2,6432000000	-0,005
Mon, 31 Mar 2014 14:30:10 +0000	2,6482000000	+0,0096
Sat, 29 Mar 2014 21:26:07 +0000	2,6386000000	-0,0022
Tue, 25 Mar 2014 23:50:51 +0000	2,6408000000	+0,0242
Sat, 22 Mar 2014 11:16:08 +0000	2,6166000000	+0,0061
Thu, 20 Mar 2014 23:26:13 +0000	2,6105000000	+0,0192
Thu, 06 Mar 2014 10:36:57 +0000	2,5913000000	+0,0041
Wed, 05 Mar 2014 11:01:11 +0000	2,5872000000	10
Tue, 04 Mar 2014 23:12:59 +0000	2,5873000000	-0,0306
Sat, 01 Mar 2014 00:14:33 +0000	2,6179000000	+0,0094
Fri, 28 Feb 2014 18:07:56 +0000	2,6085000000	+0,0341
Fri, 21 Feb 2014 08:17:05 +0000	2,5744000000	+0,0256
Mon, 10 Feb 2014 18:01:35 +0000	2,5488000000	-0,0029
Fri, 07 Feb 2014 17:24:32 +0000	2,5517000000	+0,3443
Sun, 19 Jan 2014 07:58:52 +0000	2,2074000000	-0,0069
Tue, 14 Jan 2014 20:14:09 +0000	2,2143000000	+0,0221
Sun, 12 Jan 2014 06:53:47 +0000	2,1922000000	+0,0551
Sun, 05 Jan 2014 14:29:36 +0000	2,1371000000	+0,0168
Tue, 24 Dec 2013 07:11:01 +0000	2,1203000000	+0,0415
Mon, 16 Dec 2013 14:54:49 +0000	2,0788000000	+0,0804
Tue, 03 Dec 2013 19:38:31 +0000	1,9984000000	+0,0144
Sat, 30 Nov 2013 00:57:30 +0000	1,9840000000	+0,04102578
Sun, 03 Nov 2013 11:26:37 +0000	1,9429742200	-0,00073125
Sat, 26 Oct 2013 15:14:43 +0000	1,9437054700	+0,00995933
Thu, 24 Oct 2013 20:38:47 +0000	1,9337461400	0
Thu, 24 Oct 2013 16:01:40 +0000	1,9337461400	+0,05897786
Sat, 05 Oct 2013 10:31:27 +0000	1,8747682800	-0,00582301
Fri, 04 Oct 2013 23:43:17 +0000	1,8805912900	+0,03131788
Mon, 30 Sep 2013 06:52:31 +0000	1,8492734100	+0,04369449
Fri, 13 Sep 2013 13:21:18 +0000	1,8055789200	+0,05234351
Sat, 31 Aug 2013 14:17:12 +0000	1,7532354100	-0,0247797
Sun, 25 Aug 2013 22:59:51 +0000	1,7780151100	0
Sat, 24 Aug 2013 03:23:11 +0000	1,7780151100	+0,04792247
Mon, 05 Aug 2013 15:24:27 +0000	1,7300926400	-0,00189234
Sun, 04 Aug 2013 10:19:28 +0000	1,7319849800	+0,05507293
Wed, 17 Jul 2013 03:35:35 +0000	1,6769120500	+0,03038291
Mon, 15 Jul 2013 18:58:44 +0000	1,6465291400	+0,02294621
Thu, 04 Jul 2013 15:29:05 +0000	1,6235829300	+0,01001828
Mon, 24 Jun 2013 19:35:29 +0000	1,6135646500	-0,01970736
Fri, 21 Jun 2013 20:47:57 +0000	1,6332720100	-0,0523218
Tue, 18 Jun 2013 05:38:28 +0000	1,6855938100	+0,06100378
Thu, 06 Jun 2013 22:36:11 +0000	1,6245900300	+0,01145439
Thu, 06 Jun 2013 02:22:49 +0000	1,6131356400	-0,01006432
Wed, 22 May 2013 19:03:57 +0000	1,6231999600	+0,00253082
Mon, 29 Apr 2013 08:15:53 +0000	1,6206691400	0
Sat, 27 Apr 2013 15:56:04 +0000	1,6206691400	+0,01190898
Mon, 08 Apr 2013 02:37:54 +0000	1,6087601600	0
Sat, 06 Apr 2013 18:38:27 +0000	1,6087601600	+0,03394693
Tue, 02 Apr 2013 03:52:46 +0000	1,5748132300	-0,014348
Tue, 19 Mar 2013 05:55:51 +0000	1,5891612300	-0,00063437
Sat, 02 Mar 2013 07:59:23 +0000	1,5897956000	+0,00335146
Tue, 26 Feb 2013 20:16:04 +0000	1,5864441400	+9,283
Thu, 21 Feb 2013 23:28:59 +0000	1,5863513100	-0,01201667
Thu, 21 Feb 2013 08:01:44 +0000	1,5983679800	-0,02152716
Wed, 20 Feb 2013 18:20:37 +0000	1,6198951400	+0,019735
Tue, 19 Feb 2013 05:36:42 +0000	1,6001601400	-0,01071173
Tue, 12 Feb 2013 02:06:29 +0000	1,6108718700	+0,00242363
Sun, 10 Feb 2013 19:32:45 +0000	1,6084482400	0
Sat, 09 Feb 2013 14:37:38 +0000	1,6084482400	+0,01703139
Fri, 25 Jan 2013 19:42:16 +0000	1,5914168500	+0,00275417
Wed, 23 Jan 2013 19:52:16 +0000	1,5886626800	-0,00055225
Tue, 22 Jan 2013 22:23:58 +0000	1,5892149300	-0,00522492
Wed, 16 Jan 2013 11:35:09 +0000	1,5944398500	-0,00818446
Sat, 12 Jan 2013 11:12:10 +0000	1,6026243100	-0,00092898
Wed, 02 Jan 2013 14:05:03 +0000	1,6035532900	+0,01876441
Tue, 01 Jan 2013 14:35:58 +0000	1,5847888800	-0,0044757
Mon, 31 Dec 2012 13:28:02 +0000	1,5892645800	-0,00256986
Fri, 21 Dec 2012 07:50:17 +0000	1,5918344400	+0,06504416
Tue, 27 Nov 2012 03:05:30 +0000	1,5267902800	+0,02859061
Thu, 22 Nov 2012 09:39:34 +0000	1,4981996700	+0,00938608
Wed, 21 Nov 2012 14:32:32 +0000	1,4888135900	+0,00622254
Tue, 06 Nov 2012 23:48:02 +0000	1,4825910500	+0,07187825
Tue, 28 Aug 2012 09:55:30 +0000	1,4107128000	-0,00506718
Sat, 25 Aug 2012 07:55:25 +0000	1,4157799800	+0,01758576
Tue, 21 Aug 2012 16:41:43 +0000	1,3981942200	0
Mon, 20 Aug 2012 11:03:08 +0000	1,3981942200	+0,00089861
Sun, 19 Aug 2012 16:31:03 +0000	1,3972956100	+0,0010156
Thu, 09 Aug 2012 17:23:16 +0000	1,3962800100	+0,06149693
Sun, 17 Jun 2012 07:47:52 +0000	1,3347830800	+0,02120704
Fri, 08 Jun 2012 05:00:22 +0000	1,3135760400	+0,01060166
Sat, 19 May 2012 05:04:33 +0000	1,3029743800	-0,09746422
Mon, 30 Apr 2012 20:21:33 +0000	1,4004386000	+0,00619262
Wed, 25 Apr 2012 21:22:18 +0000	1,3942459800	+0,00630408
Tue, 13 Mar 2012 10:56:58 +0000	1,3879419000	0

Обратите внимание, что информация об обменного курса PLN в ARS обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 14:28:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Аргентинское песо

Примечание: График курса обмена валют Польские злотые/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Аргентинское песо в течение 2245 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.