Обменный курс на сегодня для PLN/AUD является PLN за AUD, это означает, что с 100 Польские злотые можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или AUD.

PLN в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:57:49 +0000	0,3580000000	+0,0019
Mon, 30 Oct 2017 18:06:57 +0000	0,3561000000	+0,0009
Sun, 29 Oct 2017 01:25:12 +0000	0,3552000000	-0,0019
Fri, 27 Oct 2017 03:19:30 +0000	0,3571000000	-0,0038
Wed, 25 Oct 2017 22:38:29 +0000	0,3609000000	+0,003
Wed, 25 Oct 2017 02:09:26 +0000	0,3579000000	+0,0017
Tue, 24 Oct 2017 07:16:53 +0000	0,3562000000	+0,0018
Wed, 18 Oct 2017 17:09:32 +0000	0,3544000000	0
Mon, 16 Oct 2017 21:45:22 +0000	0,3544000000	0
Mon, 16 Oct 2017 17:28:08 +0000	0,3544000000	+0,0049
Mon, 09 Oct 2017 00:45:47 +0000	0,3495000000	+0,0003
Sat, 07 Oct 2017 18:07:50 +0000	0,3492000000	+0,0024
Tue, 03 Oct 2017 20:02:59 +0000	0,3468000000	-0,0044
Fri, 22 Sep 2017 19:34:20 +0000	0,3512000000	+0,0009
Thu, 21 Sep 2017 13:25:58 +0000	0,3503000000	+0,0025
Wed, 20 Sep 2017 12:12:53 +0000	0,3478000000	-0,0013
Tue, 19 Sep 2017 19:59:00 +0000	0,3491000000	+0,001
Sun, 17 Sep 2017 09:52:31 +0000	0,3481000000	-0,0035
Thu, 07 Sep 2017 21:39:53 +0000	0,3516000000	+0,0008
Mon, 04 Sep 2017 03:53:47 +0000	0,3508000000	+0,0009
Sun, 03 Sep 2017 08:22:40 +0000	0,3499000000	0
Fri, 01 Sep 2017 21:08:38 +0000	0,3499000000	0
Fri, 01 Sep 2017 16:55:34 +0000	0,3499000000	+0,0005
Thu, 24 Aug 2017 07:29:46 +0000	0,3494000000	+0,0022
Sun, 20 Aug 2017 06:16:16 +0000	0,3472000000	-0,0004
Wed, 16 Aug 2017 20:47:23 +0000	0,3476000000	-0,0015
Wed, 16 Aug 2017 04:30:06 +0000	0,3491000000	-0,0003
Sun, 13 Aug 2017 21:20:33 +0000	0,3494000000	+0,0002
Fri, 11 Aug 2017 16:06:08 +0000	0,3492000000	10
Wed, 09 Aug 2017 21:24:17 +0000	0,3493000000	10
Wed, 09 Aug 2017 06:25:01 +0000	0,3494000000	-0,0014
Thu, 03 Aug 2017 05:20:21 +0000	0,3508000000	+0,0055
Sun, 23 Jul 2017 11:43:28 +0000	0,3453000000	0
Sun, 23 Jul 2017 05:00:08 +0000	0,3453000000	0
Sat, 22 Jul 2017 03:38:33 +0000	0,3453000000	-0,0002
Fri, 21 Jul 2017 19:38:40 +0000	0,3455000000	-0,0012
Thu, 20 Jul 2017 16:37:53 +0000	0,3467000000	+0,0002
Wed, 19 Jul 2017 03:06:17 +0000	0,3465000000	-0,0018
Sat, 15 Jul 2017 02:32:56 +0000	0,3483000000	-0,0046
Tue, 11 Jul 2017 03:41:17 +0000	0,3529000000	+0,0026
Mon, 03 Jul 2017 14:11:44 +0000	0,3503000000	-0,0009
Sun, 02 Jul 2017 14:09:22 +0000	0,3512000000	0
Sun, 02 Jul 2017 03:42:44 +0000	0,3512000000	+0,004
Wed, 21 Jun 2017 09:48:44 +0000	0,3472000000	-0,0021
Mon, 19 Jun 2017 09:51:49 +0000	0,3493000000	-0,0031
Thu, 15 Jun 2017 02:05:53 +0000	0,3524000000	-0,002
Tue, 13 Jun 2017 16:24:19 +0000	0,3544000000	-0,0008
Sat, 10 Jun 2017 17:43:13 +0000	0,3552000000	0
Sat, 10 Jun 2017 00:49:04 +0000	0,3552000000	-0,0012
Wed, 07 Jun 2017 06:04:26 +0000	0,3564000000	-0,0011
Tue, 06 Jun 2017 15:51:42 +0000	0,3575000000	-0,0016
Mon, 05 Jun 2017 22:46:31 +0000	0,3591000000	+0,0007
Tue, 30 May 2017 05:37:34 +0000	0,3584000000	-0,0003
Mon, 29 May 2017 16:05:40 +0000	0,3587000000	10
Sat, 27 May 2017 18:40:37 +0000	0,3588000000	0
Sat, 27 May 2017 07:24:24 +0000	0,3588000000	0
Fri, 26 May 2017 22:16:24 +0000	0,3588000000	+0,0004
Sat, 20 May 2017 02:18:34 +0000	0,3584000000	+0,007
Sun, 14 May 2017 20:32:52 +0000	0,3514000000	0
Sun, 14 May 2017 17:21:07 +0000	0,3514000000	+0,0029
Fri, 12 May 2017 02:50:41 +0000	0,3485000000	-0,0033
Tue, 09 May 2017 08:08:44 +0000	0,3518000000	-0,0002
Mon, 08 May 2017 11:34:48 +0000	0,3520000000	+0,0033
Wed, 03 May 2017 12:12:17 +0000	0,3487000000	+0,0043
Tue, 02 May 2017 14:44:26 +0000	0,3444000000	+10
Sat, 29 Apr 2017 08:39:50 +0000	0,3443000000	10
Fri, 28 Apr 2017 19:19:13 +0000	0,3444000000	+0,0059
Tue, 25 Apr 2017 03:06:00 +0000	0,3385000000	+0,0061
Fri, 21 Apr 2017 19:21:13 +0000	0,3324000000	-0,0016
Thu, 20 Apr 2017 18:53:00 +0000	0,3340000000	-0,0023
Wed, 19 Apr 2017 11:46:33 +0000	0,3363000000	+0,006
Mon, 17 Apr 2017 03:16:07 +0000	0,3303000000	-0,0004
Thu, 13 Apr 2017 09:42:25 +0000	0,3307000000	-0,0035
Sun, 09 Apr 2017 02:47:45 +0000	0,3342000000	0
Sat, 08 Apr 2017 13:49:14 +0000	0,3342000000	+0,0017
Wed, 05 Apr 2017 12:50:32 +0000	0,3325000000	+0,0012
Tue, 04 Apr 2017 15:28:39 +0000	0,3313000000	-0,0006
Tue, 04 Apr 2017 00:55:55 +0000	0,3319000000	+0,0029
Wed, 22 Mar 2017 14:59:19 +0000	0,3290000000	+0,0029
Sat, 18 Mar 2017 21:00:16 +0000	0,3261000000	0
Sat, 18 Mar 2017 11:59:12 +0000	0,3261000000	+0,0006
Fri, 17 Mar 2017 18:59:16 +0000	0,3255000000	+0,002
Thu, 16 Mar 2017 01:21:19 +0000	0,3235000000	-0,0021
Tue, 14 Mar 2017 02:14:54 +0000	0,3256000000	-0,0007
Sun, 12 Mar 2017 20:39:15 +0000	0,3263000000	+0,0003
Thu, 09 Mar 2017 09:30:01 +0000	0,3260000000	+0,0013
Wed, 08 Mar 2017 20:10:27 +0000	0,3247000000	+0,0012
Tue, 07 Mar 2017 16:41:58 +0000	0,3235000000	+0,0026
Thu, 02 Mar 2017 02:30:20 +0000	0,3209000000	+0,0009
Wed, 01 Mar 2017 10:26:18 +0000	0,3200000000	-0,0006
Tue, 28 Feb 2017 17:21:35 +0000	0,3206000000	+0,0014
Tue, 28 Feb 2017 09:11:33 +0000	0,3192000000	+0,0009
Wed, 22 Feb 2017 11:12:34 +0000	0,3183000000	-0,0017
Tue, 21 Feb 2017 17:02:59 +0000	0,3200000000	+0,0011
Wed, 15 Feb 2017 19:36:19 +0000	0,3189000000	-0,0058
Thu, 09 Feb 2017 09:35:37 +0000	0,3247000000	-0,0002
Thu, 09 Feb 2017 04:35:08 +0000	0,3249000000	-0,0014
Fri, 03 Feb 2017 23:31:38 +0000	0,3263000000	-0,0003
Thu, 02 Feb 2017 16:34:55 +0000	0,3266000000	-0,0003
Mon, 30 Jan 2017 00:02:55 +0000	0,3269000000	0
Sun, 29 Jan 2017 09:40:09 +0000	0,3269000000	+0,0001
Fri, 27 Jan 2017 17:44:26 +0000	0,3268000000	+0,0007
Thu, 26 Jan 2017 21:42:17 +0000	0,3261000000	+10
Wed, 25 Jan 2017 21:50:03 +0000	0,3260000000	+0,0027
Fri, 20 Jan 2017 14:20:46 +0000	0,3233000000	-0,0005
Sun, 15 Jan 2017 20:20:34 +0000	0,3238000000	-0,0078
Sat, 07 Jan 2017 00:02:20 +0000	0,3316000000	+0,0013
Thu, 05 Jan 2017 05:27:52 +0000	0,3303000000	+0,0003
Mon, 02 Jan 2017 17:30:35 +0000	0,3300000000	-0,0018
Mon, 02 Jan 2017 13:47:56 +0000	0,3318000000	+0,0028
Wed, 28 Dec 2016 15:34:24 +0000	0,3290000000	-0,0019
Sun, 25 Dec 2016 07:23:49 +0000	0,3309000000	0
Sun, 25 Dec 2016 01:58:33 +0000	0,3309000000	+0,0031
Thu, 22 Dec 2016 16:24:19 +0000	0,3278000000	+0,0042
Mon, 19 Dec 2016 00:33:13 +0000	0,3236000000	+0,0052
Thu, 15 Dec 2016 14:04:09 +0000	0,3184000000	0
Mon, 12 Dec 2016 00:31:23 +0000	0,3184000000	0
Sun, 11 Dec 2016 09:44:12 +0000	0,3184000000	0
Sat, 10 Dec 2016 16:29:33 +0000	0,3184000000	-0,002
Thu, 08 Dec 2016 22:38:47 +0000	0,3204000000	0
Tue, 29 Nov 2016 01:41:32 +0000	0,3204000000	-0,0021
Sun, 27 Nov 2016 14:41:20 +0000	0,3225000000	0
Sun, 27 Nov 2016 04:51:55 +0000	0,3225000000	-0,0023
Tue, 22 Nov 2016 04:29:40 +0000	0,3248000000	-0,005
Tue, 25 Oct 2016 23:15:04 +0000	0,3298000000	-0,0001
Tue, 25 Oct 2016 19:56:03 +0000	0,3299000000	-0,0017
Mon, 24 Oct 2016 18:08:44 +0000	0,3316000000	0
Tue, 18 Oct 2016 13:15:54 +0000	0,3316000000	-0,0026
Fri, 14 Oct 2016 23:02:35 +0000	0,3342000000	-0,0046
Thu, 13 Oct 2016 09:19:23 +0000	0,3388000000	-0,0028
Mon, 03 Oct 2016 03:54:17 +0000	0,3416000000	+0,0018
Wed, 28 Sep 2016 18:23:52 +0000	0,3398000000	-0,0006
Wed, 28 Sep 2016 08:38:18 +0000	0,3404000000	-0,0039
Mon, 19 Sep 2016 02:02:45 +0000	0,3443000000	-0,0012
Sun, 18 Sep 2016 12:31:43 +0000	0,3455000000	-0,0014
Thu, 15 Sep 2016 02:08:35 +0000	0,3469000000	+0,0025
Wed, 14 Sep 2016 03:41:12 +0000	0,3444000000	+0,0011
Sat, 10 Sep 2016 19:43:28 +0000	0,3433000000	+0,0037
Wed, 07 Sep 2016 07:21:40 +0000	0,3396000000	-0,0016
Fri, 26 Aug 2016 12:59:50 +0000	0,3412000000	-0,0003
Sun, 14 Aug 2016 12:55:52 +0000	0,3415000000	+0,0015
Tue, 09 Aug 2016 19:59:21 +0000	0,3400000000	+0,0003
Fri, 05 Aug 2016 13:52:35 +0000	0,3397000000	+0,0007
Mon, 01 Aug 2016 18:18:25 +0000	0,3390000000	+0,0017
Mon, 01 Aug 2016 03:09:41 +0000	0,3373000000	+0,0004
Thu, 28 Jul 2016 09:38:27 +0000	0,3369000000	0
Sun, 24 Jul 2016 05:46:40 +0000	0,3369000000	-0,0001
Wed, 20 Jul 2016 21:01:52 +0000	0,3370000000	+0,0005
Tue, 19 Jul 2016 03:50:48 +0000	0,3365000000	+0,0029
Mon, 18 Jul 2016 20:14:12 +0000	0,3336000000	+0,0044
Sat, 16 Jul 2016 08:00:33 +0000	0,3292000000	-0,0005
Fri, 15 Jul 2016 11:55:25 +0000	0,3297000000	-0,0011
Sun, 10 Jul 2016 18:37:55 +0000	0,3308000000	-0,0092
Fri, 01 Jul 2016 06:52:43 +0000	0,3400000000	-0,0029
Wed, 22 Jun 2016 15:17:16 +0000	0,3429000000	-0,0024
Sat, 18 Jun 2016 18:05:37 +0000	0,3453000000	+0,0019
Tue, 14 Jun 2016 15:24:58 +0000	0,3434000000	-0,0078
Fri, 10 Jun 2016 01:29:03 +0000	0,3512000000	+0,0011
Tue, 07 Jun 2016 23:20:19 +0000	0,3501000000	-0,0005
Tue, 07 Jun 2016 14:15:55 +0000	0,3506000000	-0,0031
Tue, 07 Jun 2016 01:45:06 +0000	0,3537000000	+0,0022
Fri, 03 Jun 2016 19:58:47 +0000	0,3515000000	-0,0004
Sat, 21 May 2016 00:16:17 +0000	0,3519000000	-0,0017
Tue, 17 May 2016 14:56:05 +0000	0,3536000000	+0,0004
Tue, 17 May 2016 07:45:15 +0000	0,3532000000	-0,0013
Mon, 16 May 2016 01:06:34 +0000	0,3545000000	+0,0029
Mon, 09 May 2016 15:58:02 +0000	0,3516000000	+0,0068
Mon, 02 May 2016 03:24:31 +0000	0,3448000000	+0,0002
Sun, 01 May 2016 21:41:13 +0000	0,3446000000	+0,0116
Mon, 25 Apr 2016 09:04:31 +0000	0,3330000000	-0,0003
Sat, 23 Apr 2016 00:02:11 +0000	0,3333000000	-0,0037
Fri, 22 Apr 2016 02:58:15 +0000	0,3370000000	-0,001
Tue, 19 Apr 2016 20:26:52 +0000	0,3380000000	-0,0022
Fri, 15 Apr 2016 22:34:02 +0000	0,3402000000	-0,0034
Wed, 13 Apr 2016 20:44:14 +0000	0,3436000000	-0,0077
Sun, 10 Apr 2016 11:59:25 +0000	0,3513000000	+0,0003
Wed, 06 Apr 2016 21:57:20 +0000	0,3510000000	+0,0021
Sun, 03 Apr 2016 21:48:10 +0000	0,3489000000	0
Sun, 03 Apr 2016 08:15:09 +0000	0,3489000000	10
Fri, 01 Apr 2016 17:37:15 +0000	0,3490000000	-0,001
Thu, 31 Mar 2016 22:05:58 +0000	0,3500000000	+0,0018
Fri, 25 Mar 2016 12:17:35 +0000	0,3482000000	+0,0007
Sun, 20 Mar 2016 02:22:04 +0000	0,3475000000	+0,0012
Thu, 17 Mar 2016 22:50:15 +0000	0,3463000000	+10
Thu, 17 Mar 2016 17:25:23 +0000	0,3462000000	-0,001
Wed, 16 Mar 2016 02:03:02 +0000	0,3472000000	+0,0007
Tue, 15 Mar 2016 02:48:13 +0000	0,3465000000	+0,0023
Sun, 13 Mar 2016 20:27:52 +0000	0,3442000000	+0,0009
Sun, 13 Mar 2016 17:03:24 +0000	0,3433000000	0
Sun, 13 Mar 2016 00:37:07 +0000	0,3433000000	+0,0008
Sat, 05 Mar 2016 04:29:07 +0000	0,3425000000	-0,0045
Wed, 02 Mar 2016 12:43:53 +0000	0,3470000000	-0,0037
Sat, 27 Feb 2016 08:53:33 +0000	0,3507000000	-0,0004
Fri, 26 Feb 2016 17:50:11 +0000	0,3511000000	+0,0007
Thu, 25 Feb 2016 21:46:53 +0000	0,3504000000	-0,0002
Thu, 25 Feb 2016 14:21:49 +0000	0,3506000000	+0,0009
Wed, 24 Feb 2016 21:22:31 +0000	0,3497000000	-0,0064
Sun, 21 Feb 2016 12:19:02 +0000	0,3561000000	10
Fri, 19 Feb 2016 22:31:21 +0000	0,3562000000	+0,0032
Thu, 18 Feb 2016 21:05:57 +0000	0,3530000000	-0,0013
Thu, 18 Feb 2016 14:37:29 +0000	0,3543000000	0
Tue, 16 Feb 2016 10:18:22 +0000	0,3543000000	-0,0002
Tue, 16 Feb 2016 03:19:25 +0000	0,3545000000	-0,0058
Sat, 13 Feb 2016 16:29:21 +0000	0,3603000000	10
Thu, 11 Feb 2016 14:28:03 +0000	0,3604000000	+0,0013
Wed, 10 Feb 2016 17:40:02 +0000	0,3591000000	-0,0006
Tue, 09 Feb 2016 17:13:49 +0000	0,3597000000	+0,0057
Mon, 08 Feb 2016 18:35:38 +0000	0,3540000000	+0,0041
Wed, 03 Feb 2016 19:20:11 +0000	0,3499000000	+0,0029
Thu, 28 Jan 2016 00:18:29 +0000	0,3470000000	+0,0021
Tue, 26 Jan 2016 12:04:19 +0000	0,3449000000	-0,0004
Sat, 23 Jan 2016 20:05:23 +0000	0,3453000000	0
Fri, 22 Jan 2016 18:53:02 +0000	0,3453000000	10
Thu, 21 Jan 2016 23:01:16 +0000	0,3454000000	-0,0105
Sun, 17 Jan 2016 19:57:04 +0000	0,3559000000	+0,0003
Fri, 15 Jan 2016 19:46:14 +0000	0,3556000000	-0,0053
Thu, 14 Jan 2016 10:15:42 +0000	0,3609000000	+0,0088
Wed, 13 Jan 2016 02:08:28 +0000	0,3521000000	-0,0055
Tue, 12 Jan 2016 04:08:30 +0000	0,3576000000	-0,0024
Sun, 10 Jan 2016 22:35:16 +0000	0,3600000000	+10
Sat, 09 Jan 2016 06:25:05 +0000	0,3599000000	+0,003
Thu, 07 Jan 2016 13:53:51 +0000	0,3569000000	+0,0067
Wed, 06 Jan 2016 17:27:01 +0000	0,3502000000	+0,0003
Wed, 06 Jan 2016 09:28:25 +0000	0,3499000000	+0,0014
Tue, 05 Jan 2016 22:59:02 +0000	0,3485000000	-0,0042
Mon, 04 Jan 2016 12:03:26 +0000	0,3527000000	+0,0019
Mon, 04 Jan 2016 03:25:09 +0000	0,3508000000	-0,0033
Tue, 29 Dec 2015 13:56:56 +0000	0,3541000000	-0,0014
Mon, 28 Dec 2015 13:55:16 +0000	0,3555000000	+0,0012
Fri, 25 Dec 2015 13:25:43 +0000	0,3543000000	-0,0006
Thu, 24 Dec 2015 04:16:33 +0000	0,3549000000	-0,0012
Wed, 23 Dec 2015 04:02:52 +0000	0,3561000000	-0,0007
Tue, 22 Dec 2015 14:12:15 +0000	0,3568000000	+0,0024
Sun, 20 Dec 2015 07:37:49 +0000	0,3544000000	0
Sat, 19 Dec 2015 06:30:43 +0000	0,3544000000	+0,0008
Fri, 18 Dec 2015 17:09:45 +0000	0,3536000000	+0,0043
Tue, 15 Dec 2015 14:49:23 +0000	0,3493000000	-0,002
Wed, 09 Dec 2015 18:35:25 +0000	0,3513000000	+0,0019
Wed, 09 Dec 2015 11:37:45 +0000	0,3494000000	+0,0014
Wed, 09 Dec 2015 08:01:18 +0000	0,3480000000	+0,0038
Sat, 05 Dec 2015 21:34:26 +0000	0,3442000000	0
Fri, 04 Dec 2015 23:46:39 +0000	0,3442000000	+0,0002
Fri, 04 Dec 2015 08:39:47 +0000	0,3440000000	+0,0058
Wed, 02 Dec 2015 12:30:11 +0000	0,3382000000	-0,0021
Tue, 01 Dec 2015 14:43:53 +0000	0,3403000000	-0,0023
Mon, 30 Nov 2015 15:28:52 +0000	0,3426000000	-0,0021
Mon, 30 Nov 2015 05:57:43 +0000	0,3447000000	-0,0008
Mon, 30 Nov 2015 00:43:24 +0000	0,3455000000	+0,0007
Sun, 29 Nov 2015 17:33:30 +0000	0,3448000000	0
Sat, 28 Nov 2015 21:30:55 +0000	0,3448000000	+0,0009
Thu, 26 Nov 2015 23:38:55 +0000	0,3439000000	10
Thu, 26 Nov 2015 05:58:41 +0000	0,3440000000	+0,0014
Wed, 25 Nov 2015 21:34:37 +0000	0,3426000000	-0,0107
Wed, 18 Nov 2015 20:04:01 +0000	0,3533000000	+0,0008
Tue, 17 Nov 2015 23:36:55 +0000	0,3525000000	-0,0036
Sat, 14 Nov 2015 20:48:40 +0000	0,3561000000	+0,0008
Fri, 13 Nov 2015 16:35:07 +0000	0,3553000000	-0,0025
Thu, 12 Nov 2015 17:53:55 +0000	0,3578000000	+0,0009
Sat, 07 Nov 2015 13:53:45 +0000	0,3569000000	-0,001
Thu, 05 Nov 2015 18:15:14 +0000	0,3579000000	-0,0075
Fri, 30 Oct 2015 14:50:49 +0000	0,3654000000	+0,0027
Thu, 29 Oct 2015 19:49:20 +0000	0,3627000000	+0,0045
Tue, 27 Oct 2015 17:24:01 +0000	0,3582000000	+0,0012
Tue, 27 Oct 2015 07:14:22 +0000	0,3570000000	+0,0002
Mon, 26 Oct 2015 20:37:21 +0000	0,3568000000	-0,0015
Sun, 25 Oct 2015 04:28:43 +0000	0,3583000000	-0,0083
Wed, 21 Oct 2015 17:14:09 +0000	0,3666000000	-0,0001
Mon, 19 Oct 2015 10:13:13 +0000	0,3667000000	-0,0015
Tue, 13 Oct 2015 09:58:10 +0000	0,3682000000	+0,0028
Mon, 12 Oct 2015 18:43:34 +0000	0,3654000000	-0,0016
Sat, 10 Oct 2015 18:00:22 +0000	0,3670000000	-0,0003
Fri, 09 Oct 2015 17:24:16 +0000	0,3673000000	-0,0017
Fri, 09 Oct 2015 01:07:33 +0000	0,3690000000	+0,002
Wed, 07 Oct 2015 14:16:32 +0000	0,3670000000	-0,0023
Tue, 06 Oct 2015 20:25:41 +0000	0,3693000000	-0,0091
Wed, 30 Sep 2015 07:51:25 +0000	0,3784000000	-0,0033
Tue, 29 Sep 2015 03:44:01 +0000	0,3817000000	+0,0035
Mon, 28 Sep 2015 16:27:47 +0000	0,3782000000	-0,0026
Thu, 24 Sep 2015 14:30:56 +0000	0,3808000000	+0,0074
Tue, 22 Sep 2015 21:07:06 +0000	0,3734000000	-0,0018
Tue, 22 Sep 2015 05:02:19 +0000	0,3752000000	+0,0004
Mon, 21 Sep 2015 19:21:06 +0000	0,3748000000	-0,0021
Wed, 16 Sep 2015 02:30:56 +0000	0,3769000000	-0,0036
Fri, 11 Sep 2015 16:09:42 +0000	0,3805000000	+0,006
Wed, 09 Sep 2015 02:24:51 +0000	0,3745000000	-0,0081
Sat, 05 Sep 2015 20:43:04 +0000	0,3826000000	+0,0058
Wed, 02 Sep 2015 07:25:23 +0000	0,3768000000	+0,0065
Sat, 29 Aug 2015 04:55:34 +0000	0,3703000000	+0,0024
Sat, 22 Aug 2015 18:25:17 +0000	0,3679000000	+0,0034
Thu, 20 Aug 2015 12:22:10 +0000	0,3645000000	+0,0039
Fri, 14 Aug 2015 09:36:59 +0000	0,3606000000	+0,0058
Thu, 06 Aug 2015 13:14:33 +0000	0,3548000000	-0,0106
Fri, 31 Jul 2015 11:54:07 +0000	0,3654000000	+0,0031
Fri, 31 Jul 2015 01:51:15 +0000	0,3623000000	-0,0076
Mon, 27 Jul 2015 19:04:02 +0000	0,3699000000	+0,0063
Sat, 25 Jul 2015 17:39:55 +0000	0,3636000000	+0,0103
Wed, 08 Jul 2015 08:09:35 +0000	0,3533000000	+0,0037
Sat, 20 Jun 2015 03:54:36 +0000	0,3496000000	-0,002
Sat, 13 Jun 2015 20:34:36 +0000	0,3516000000	+0,0002
Wed, 10 Jun 2015 11:58:32 +0000	0,3514000000	-0,0006
Mon, 08 Jun 2015 14:44:19 +0000	0,3520000000	+0,0014
Fri, 05 Jun 2015 16:59:57 +0000	0,3506000000	+0,0051
Tue, 02 Jun 2015 05:42:49 +0000	0,3455000000	+0,0045
Wed, 27 May 2015 09:20:39 +0000	0,3410000000	+0,0022
Tue, 26 May 2015 09:20:41 +0000	0,3388000000	-0,0139
Sun, 17 May 2015 22:35:19 +0000	0,3527000000	+0,0038
Sat, 09 May 2015 14:04:24 +0000	0,3489000000	-0,0025
Thu, 30 Apr 2015 16:52:51 +0000	0,3514000000	+0,0052
Thu, 30 Apr 2015 00:37:47 +0000	0,3462000000	+0,0019
Fri, 10 Apr 2015 11:29:47 +0000	0,3443000000	+0,0061
Tue, 24 Mar 2015 07:29:46 +0000	0,3382000000	+0,0014
Sat, 21 Mar 2015 14:42:41 +0000	0,3368000000	-0,007
Tue, 03 Mar 2015 14:24:51 +0000	0,3438000000	-0,0055
Mon, 16 Feb 2015 20:30:37 +0000	0,3493000000	-0,0014
Sun, 15 Feb 2015 17:49:15 +0000	0,3507000000	+0,0034
Sun, 01 Feb 2015 12:34:21 +0000	0,3473000000	+0,0209
Tue, 20 Jan 2015 20:04:55 +0000	0,3264000000	+0,0004
Sun, 18 Jan 2015 23:38:02 +0000	0,3260000000	-0,0153
Sat, 10 Jan 2015 10:47:23 +0000	0,3413000000	-0,0045
Thu, 25 Dec 2014 08:48:12 +0000	0,3458000000	-0,0075
Tue, 23 Dec 2014 05:04:23 +0000	0,3533000000	-0,0057
Wed, 10 Dec 2014 15:50:56 +0000	0,3590000000	+0,004
Sun, 07 Dec 2014 14:03:46 +0000	0,3550000000	0
Sun, 07 Dec 2014 01:27:54 +0000	0,3550000000	0
Sat, 06 Dec 2014 07:00:22 +0000	0,3550000000	+0,0052
Sun, 30 Nov 2014 06:07:33 +0000	0,3498000000	10
Fri, 28 Nov 2014 19:46:07 +0000	0,3499000000	-0,0004
Tue, 25 Nov 2014 22:44:49 +0000	0,3503000000	+0,005
Tue, 25 Nov 2014 08:32:13 +0000	0,3453000000	+0,0051
Sat, 22 Nov 2014 23:58:09 +0000	0,3402000000	-0,0052
Fri, 21 Nov 2014 03:23:40 +0000	0,3454000000	+0,0002
Thu, 20 Nov 2014 02:15:38 +0000	0,3452000000	+0,0063
Mon, 17 Nov 2014 14:39:39 +0000	0,3389000000	-0,0001
Thu, 13 Nov 2014 07:44:34 +0000	0,3390000000	-0,0035
Thu, 06 Nov 2014 19:16:59 +0000	0,3425000000	+0,0036
Thu, 30 Oct 2014 20:48:13 +0000	0,3389000000	-0,0018
Wed, 29 Oct 2014 04:43:11 +0000	0,3407000000	-0,0012
Sun, 26 Oct 2014 17:07:44 +0000	0,3419000000	0
Sat, 25 Oct 2014 03:17:18 +0000	0,3419000000	+0,0003
Wed, 22 Oct 2014 13:30:25 +0000	0,3416000000	-0,0029
Mon, 20 Oct 2014 06:02:18 +0000	0,3445000000	-0,0036
Sat, 11 Oct 2014 21:47:08 +0000	0,3481000000	0
Sat, 11 Oct 2014 01:10:46 +0000	0,3481000000	+0,0026
Thu, 09 Oct 2014 15:35:20 +0000	0,3455000000	+0,001
Thu, 02 Oct 2014 09:43:09 +0000	0,3445000000	-0,0013
Sun, 28 Sep 2014 13:53:56 +0000	0,3458000000	-0,0002
Fri, 26 Sep 2014 18:24:31 +0000	0,3460000000	+0,0024
Sun, 21 Sep 2014 16:42:22 +0000	0,3436000000	0
Sat, 20 Sep 2014 14:21:59 +0000	0,3436000000	+0,0015
Mon, 15 Sep 2014 07:33:50 +0000	0,3421000000	+0,0116
Sun, 07 Sep 2014 18:44:55 +0000	0,3305000000	-0,0054
Wed, 03 Sep 2014 01:22:35 +0000	0,3359000000	-0,0033
Sat, 23 Aug 2014 07:42:55 +0000	0,3392000000	-0,0033
Tue, 12 Aug 2014 14:20:29 +0000	0,3425000000	-0,0018
Mon, 11 Aug 2014 10:57:51 +0000	0,3443000000	+0,0013
Thu, 07 Aug 2014 07:38:36 +0000	0,3430000000	-0,0012
Tue, 05 Aug 2014 23:16:47 +0000	0,3442000000	-0,0003
Sat, 02 Aug 2014 08:58:36 +0000	0,3445000000	-0,0004
Fri, 01 Aug 2014 05:33:15 +0000	0,3449000000	+0,0003
Mon, 28 Jul 2014 16:51:11 +0000	0,3446000000	-0,0002
Sun, 27 Jul 2014 02:12:59 +0000	0,3448000000	0
Fri, 25 Jul 2014 21:12:02 +0000	0,3448000000	-0,0021
Sun, 20 Jul 2014 01:26:39 +0000	0,3469000000	-0,0012
Fri, 18 Jul 2014 02:02:55 +0000	0,3481000000	-0,0016
Wed, 16 Jul 2014 19:35:20 +0000	0,3497000000	-0,0005
Fri, 11 Jul 2014 18:27:40 +0000	0,3502000000	-0,0023
Thu, 03 Jul 2014 13:44:07 +0000	0,3525000000	+0,0036
Wed, 02 Jul 2014 17:54:37 +0000	0,3489000000	-0,0009
Tue, 24 Jun 2014 23:58:21 +0000	0,3498000000	-0,0037
Tue, 10 Jun 2014 06:22:32 +0000	0,3535000000	-0,0005
Mon, 09 Jun 2014 20:41:32 +0000	0,3540000000	-0,0011
Fri, 06 Jun 2014 12:46:35 +0000	0,3551000000	-0,0003
Sat, 24 May 2014 09:48:19 +0000	0,3554000000	0
Sat, 24 May 2014 05:31:59 +0000	0,3554000000	0
Fri, 23 May 2014 22:25:26 +0000	0,3554000000	+0,0064
Sun, 18 May 2014 08:55:57 +0000	0,3490000000	-0,0023
Fri, 09 May 2014 19:44:23 +0000	0,3513000000	-0,0047
Fri, 02 May 2014 17:28:52 +0000	0,3560000000	-0,0002
Fri, 02 May 2014 04:32:54 +0000	0,3562000000	+0,0017
Sun, 27 Apr 2014 12:01:58 +0000	0,3545000000	+0,001
Sun, 13 Apr 2014 17:47:19 +0000	0,3535000000	-0,001
Fri, 04 Apr 2014 22:51:00 +0000	0,3545000000	-0,0037
Thu, 03 Apr 2014 04:30:00 +0000	0,3582000000	+0,0013
Tue, 01 Apr 2014 08:35:31 +0000	0,3569000000	+0,0005
Sat, 29 Mar 2014 22:53:40 +0000	0,3564000000	0
Fri, 28 Mar 2014 23:09:40 +0000	0,3564000000	-0,0029
Wed, 26 Mar 2014 01:43:35 +0000	0,3593000000	-0,0022
Sat, 22 Mar 2014 21:49:28 +0000	0,3615000000	-0,0033
Sun, 16 Mar 2014 10:37:41 +0000	0,3648000000	-0,0011
Wed, 05 Mar 2014 11:03:36 +0000	0,3659000000	-0,0005
Tue, 04 Mar 2014 23:13:02 +0000	0,3664000000	+0,003
Mon, 03 Mar 2014 21:16:00 +0000	0,3634000000	-0,0084
Sun, 02 Mar 2014 02:05:10 +0000	0,3718000000	0
Sat, 01 Mar 2014 08:50:00 +0000	0,3718000000	+0,0066
Mon, 10 Feb 2014 17:26:00 +0000	0,3652000000	+0,0017
Fri, 31 Jan 2014 19:29:38 +0000	0,3635000000	-0,004
Wed, 22 Jan 2014 15:20:19 +0000	0,3675000000	-0,0029
Sat, 18 Jan 2014 04:35:48 +0000	0,3704000000	-0,0006
Fri, 17 Jan 2014 14:44:03 +0000	0,3710000000	+0,0025
Tue, 14 Jan 2014 20:14:16 +0000	0,3685000000	+0,0022
Tue, 14 Jan 2014 14:33:49 +0000	0,3663000000	+0,0022
Mon, 06 Jan 2014 04:26:19 +0000	0,3641000000	-0,0053
Tue, 24 Dec 2013 07:11:07 +0000	0,3694000000	-0,0004
Tue, 17 Dec 2013 21:56:01 +0000	0,3698000000	+0,0101
Sun, 08 Dec 2013 19:19:48 +0000	0,3597000000	+0,013278271
Sun, 03 Nov 2013 23:32:09 +0000	0,3464217290	0
Sun, 03 Nov 2013 11:07:42 +0000	0,3464217290	+0,001615843
Sat, 26 Oct 2013 15:14:47 +0000	0,3448058860	+0,004344754
Thu, 10 Oct 2013 06:15:26 +0000	0,3404611320	-0,002598751
Tue, 08 Oct 2013 21:00:44 +0000	0,3430598830	+0,000983751
Sat, 05 Oct 2013 10:31:32 +0000	0,3420761320	-0,000191546
Sat, 28 Sep 2013 13:47:33 +0000	0,3422676780	0
Thu, 26 Sep 2013 16:41:14 +0000	0,3422676780	-0,005356328
Fri, 30 Aug 2013 20:29:40 +0000	0,3476240060	-0,002670568
Sat, 24 Aug 2013 09:23:27 +0000	0,3502945740	+0,004409412
Sun, 11 Aug 2013 17:49:16 +0000	0,3458851620	-0,006705308
Mon, 05 Aug 2013 10:53:30 +0000	0,3525904700	+0,015366859
Tue, 23 Jul 2013 07:15:33 +0000	0,3372236110	0
Mon, 22 Jul 2013 06:00:48 +0000	0,3372236110	+0,002290292
Wed, 17 Jul 2013 03:35:37 +0000	0,3349333190	-0,000733973
Sat, 13 Jul 2013 02:42:15 +0000	0,3356672920	+0,013738689
Thu, 11 Jul 2013 03:41:47 +0000	0,3219286030	-0,001410488
Thu, 27 Jun 2013 01:49:17 +0000	0,3233390910	-0,004328261
Sun, 23 Jun 2013 01:36:53 +0000	0,3276673520	-0,001094751
Fri, 14 Jun 2013 02:11:38 +0000	0,3287621030	-0,002311104
Thu, 13 Jun 2013 07:59:46 +0000	0,3310732070	+0,002924787
Wed, 12 Jun 2013 15:26:35 +0000	0,3281484200	-0,00180057
Tue, 11 Jun 2013 11:53:45 +0000	0,3299489900	+0,015585224
Tue, 21 May 2013 15:08:32 +0000	0,3143637660	+0,000818339
Thu, 16 May 2013 22:40:03 +0000	0,3135454270	+0,000446216
Sat, 11 May 2013 07:51:18 +0000	0,3130992110	+0,00618046
Sat, 04 May 2013 09:16:57 +0000	0,3069187510	+0,00120544
Wed, 24 Apr 2013 11:48:32 +0000	0,3057133110	-0,003969152
Wed, 17 Apr 2013 18:26:38 +0000	0,3096824630	+0,005950437
Sat, 13 Apr 2013 22:20:47 +0000	0,3037320260	+0,001977572
Sun, 07 Apr 2013 04:05:53 +0000	0,3017544540	+0,007119982
Tue, 26 Mar 2013 17:47:13 +0000	0,2946344720	-0,003563709
Sun, 24 Mar 2013 14:54:19 +0000	0,2981981810	0
Tue, 19 Mar 2013 22:40:37 +0000	0,0000000000	-0,301179136
Mon, 18 Mar 2013 18:54:59 +0000	0,3011791360	-0,005223279
Tue, 12 Mar 2013 04:19:15 +0000	0,3064024150	-0,002014837
Thu, 21 Feb 2013 20:09:39 +0000	0,3084172520	-0,004168871
Thu, 21 Feb 2013 05:30:17 +0000	0,3125861230	+0,000933949
Wed, 20 Feb 2013 18:20:24 +0000	0,3116521740	+0,002869943
Tue, 19 Feb 2013 05:36:49 +0000	0,3087822310	0
Mon, 18 Feb 2013 14:44:45 +0000	0,3087822310	-0,004834499
Tue, 12 Feb 2013 16:19:00 +0000	0,3136167300	-0,000871712
Tue, 12 Feb 2013 02:06:29 +0000	0,3144884420	+0,000369306
Mon, 11 Feb 2013 22:00:39 +0000	0,3141191360	+0,001973509
Sun, 10 Feb 2013 19:32:49 +0000	0,3121456270	+0,001898796
Sat, 26 Jan 2013 12:53:09 +0000	0,3102468310	+0,003427084
Fri, 25 Jan 2013 18:59:24 +0000	0,3068197470	+0,00329842
Wed, 23 Jan 2013 15:06:46 +0000	0,3035213270	-0,003147545
Mon, 14 Jan 2013 01:37:14 +0000	0,3066688720	0
Sat, 12 Jan 2013 11:12:10 +0000	0,3066688720	-0,002096243
Mon, 07 Jan 2013 13:51:02 +0000	0,3087651150	-0,003460551
Tue, 01 Jan 2013 14:57:03 +0000	0,3122256660	-0,000743476
Sun, 30 Dec 2012 17:31:31 +0000	0,3129691420	+0,00047831
Wed, 26 Dec 2012 18:41:32 +0000	0,3124908320	+0,007174101
Sun, 16 Dec 2012 04:18:05 +0000	0,3053167310	+0,009279762
Sat, 17 Nov 2012 17:14:39 +0000	0,2960369690	-0,000531971
Fri, 16 Nov 2012 10:51:07 +0000	0,2965689400	+0,002365707
Sun, 11 Nov 2012 21:40:11 +0000	0,2942032330	-0,003087374
Wed, 07 Nov 2012 21:27:23 +0000	0,2972906070	-0,002789617
Mon, 05 Nov 2012 19:57:35 +0000	0,3000802240	-0,000321008
Sun, 09 Sep 2012 13:15:47 +0000	0,3004012320	+0,006136823
Fri, 24 Aug 2012 11:06:17 +0000	0,2942644090	+0,007535862
Wed, 08 Aug 2012 17:07:54 +0000	0,2867285470	-0,003840092
Wed, 13 Jun 2012 05:54:55 +0000	0,2905686390	-0,011150954
Mon, 14 May 2012 06:20:11 +0000	0,3017195930	-0,002010111
Sun, 29 Apr 2012 10:35:20 +0000	0,3037297040	-0,000104094
Fri, 27 Apr 2012 20:00:46 +0000	0,3038337980	-0,000741637
Tue, 10 Apr 2012 08:56:49 +0000	0,3045754350	+0,00098574
Tue, 13 Mar 2012 17:28:19 +0000	0,3035896950	0

Обратите внимание, что информация об обменного курса PLN в AUD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:57:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Австралийский доллар

Примечание: График курса обмена валют Польские злотые/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Австралийский доллар в течение 2058 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.