Обмен валюты

PLN/BDT


Обменный курс на сегодня для PLN/BDT является PLN за BDT, это означает, что с 100 Польские злотые можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BDT.
  


PLN в BDT обменного курса

Дата Обменный курс Вариация
decreased 22,6968000000 -0,0493
increased 22,7461000000 +0,1038
not_changed 22,6423000000 0
not_changed 22,6423000000 0
decreased 22,6423000000 -0,0236
decreased 22,6659000000 -0,282
increased 22,9479000000 +0,5087
decreased 22,4392000000 -0,0229
decreased 22,4621000000 -0,0081
decreased 22,4702000000 -0,0075
not_changed 22,4777000000 0
decreased 22,4777000000 -0,0173
increased 22,4950000000 +0,2734
decreased 22,2216000000 -0,4833
decreased 22,7049000000 -0,3019
decreased 23,0068000000 -0,1176
decreased 23,1244000000 -0,0281
decreased 23,1525000000 -0,0145
increased 23,1670000000 +0,3482
decreased 22,8188000000 -0,1115
increased 22,9303000000 +0,3895
increased 22,5408000000 +0,0371
decreased 22,5037000000 -0,2119
increased 22,7156000000 +0,1953
increased 22,5203000000 +0,072
increased 22,4483000000 +0,1373
increased 22,3110000000 +0,2075
decreased 22,1035000000 -0,214
increased 22,3175000000 +0,1064
decreased 22,2111000000 -0,0444
decreased 22,2555000000 -0,2038
decreased 22,4593000000 -0,2212
increased 22,6805000000 +0,2319
increased 22,4486000000 +0,1667
increased 22,2819000000 +0,0773
decreased 22,2046000000 -0,2761
increased 22,4807000000 +0,2367
increased 22,2440000000 +0,2078
decreased 22,0362000000 -0,1142
not_changed 22,1504000000 0
not_changed 22,1504000000 0
not_changed 22,1504000000 0
increased 22,1504000000 +0,2184
increased 21,9320000000 +0,1646
increased 21,7674000000 +0,0726
increased 21,6948000000 +0,0023
increased 21,6925000000 +0,1242
increased 21,5683000000 +0,1966
not_changed 21,3717000000 0
increased 21,3717000000 +0,0848
decreased 21,2869000000 -0,1492
decreased 21,4361000000 -0,0761
decreased 21,5122000000 -0,0299
decreased 21,5421000000 -0,0209
not_changed 21,5630000000 0
not_changed 21,5630000000 0
not_changed 21,5630000000 0
decreased 21,5630000000 -0,1035
increased 21,6665000000 +0,0503
increased 21,6162000000 +0,0921
not_changed 21,5241000000 0
decreased 21,5241000000 -0,0954
decreased 21,6195000000 -0,0692
increased 21,6887000000 +0,2823
increased 21,4064000000 +0,0045
decreased 21,4019000000 -0,1226
not_changed 21,5245000000 0
increased 21,5245000000 +0,5794
increased 20,9451000000 +0,0338
increased 20,9113000000 +0,0691
decreased 20,8422000000 -0,0045
increased 20,8467000000 +0,0005
increased 20,8462000000 +0,1091
increased 20,7371000000 +0,4161
increased 20,3210000000 +0,0411
decreased 20,2799000000 -0,0017
increased 20,2816000000 +0,002
increased 20,2796000000 +0,1531
decreased 20,1265000000 -0,0734
decreased 20,1999000000 -0,1112
increased 20,3111000000 +0,0629
increased 20,2482000000 +0,1409
not_changed 20,1073000000 0
increased 20,1073000000 +0,3114
decreased 19,7959000000 -0,1663
increased 19,9622000000 +0,3054
decreased 19,6568000000 -0,0297
increased 19,6865000000 +0,0166
increased 19,6699000000 +0,0958
decreased 19,5741000000 -0,0681
increased 19,6422000000 +0,0808
decreased 19,5614000000 -0,0019
increased 19,5633000000 +0,0569
not_changed 19,5064000000 0
decreased 19,5064000000 -0,0922
increased 19,5986000000 +0,0386
decreased 19,5600000000 -0,2788
increased 19,8388000000 +0,0866
decreased 19,7522000000 -0,1952
increased 19,9474000000 +0,0151
increased 19,9323000000 +0,005
increased 19,9273000000 +0,0114
increased 19,9159000000 +0,2981
not_changed 19,6178000000 0
increased 19,6178000000 +0,0112
increased 19,6066000000 +0,1415
increased 19,4651000000 +0,0768
increased 19,3883000000 +0,1109
increased 19,2774000000 +0,1043
increased 19,1731000000 +0,1566
decreased 19,0165000000 -0,0114
increased 19,0279000000 +0,008
decreased 19,0199000000 -0,0452
increased 19,0651000000 +0,0867
increased 18,9784000000 +0,1968
increased 18,7816000000 +0,0042
not_changed 18,7774000000 0
decreased 18,7774000000 -0,0178
increased 18,7952000000 +0,0632
decreased 18,7320000000 -0,261
increased 18,9930000000 +0,0076
decreased 18,9854000000 -0,0309
not_changed 19,0163000000 0
decreased 19,0163000000 -0,001
decreased 19,0173000000 -0,0864
increased 19,1037000000 +0,1142
decreased 18,9895000000 -0,0874
increased 19,0769000000 +0,2459
not_changed 18,8310000000 0
increased 18,8310000000 +0,033
decreased 18,7980000000 -0,5276
decreased 19,3256000000 -0,7493
decreased 20,0749000000 -0,0666
increased 20,1415000000 +0,1491
increased 19,9924000000 +0,2624
decreased 19,7300000000 -0,0279
decreased 19,7579000000 -0,3323
increased 20,0902000000 +0,0679
decreased 20,0223000000 -0,4135
decreased 20,4358000000 -0,0342
increased 20,4700000000 +0,0715
increased 20,3985000000 +0,1147
decreased 20,2838000000 -0,0785
increased 20,3623000000 +0,1261
increased 20,2362000000 +0,0679
increased 20,1683000000 +0,1153
decreased 20,0530000000 -0,1932
decreased 20,2462000000 -0,2632
decreased 20,5094000000 -0,1593
increased 20,6687000000 +0,1196
increased 20,5491000000 +0,0805
decreased 20,4686000000 -0,0028
not_changed 20,4714000000 0
increased 20,4714000000 +0,6316
decreased 19,8398000000 -0,0266
increased 19,8664000000 +0,0709
increased 19,7955000000 +0,1457
increased 19,6498000000 +0,1232
decreased 19,5266000000 -0,4467
decreased 19,9733000000 -0,0079
increased 19,9812000000 +0,2491
decreased 19,7321000000 -0,4467
increased 20,1788000000 +0,1427
decreased 20,0361000000 -0,4959
decreased 20,5320000000 -0,1576
increased 20,6896000000 +0,158
decreased 20,5316000000 -0,0343
increased 20,5659000000 +0,1998
increased 20,3661000000 +0,4469
decreased 19,9192000000 -0,0805
increased 19,9997000000 +0,0611
increased 19,9386000000 +0,1432
decreased 19,7954000000 -0,1823
decreased 19,9777000000 -0,358
increased 20,3357000000 +0,2509
decreased 20,0848000000 -0,0985
increased 20,1833000000 +0,0244
not_changed 20,1589000000 0
decreased 20,1589000000 -0,2985
decreased 20,4574000000 -0,2028
increased 20,6602000000 +0,0736
not_changed 20,5866000000 0
not_changed 20,5866000000 0
decreased 20,5866000000 -0,0489
increased 20,6355000000 +0,0402
decreased 20,5953000000 -0,2045
increased 20,7998000000 +0,068
decreased 20,7318000000 -0,2577
decreased 20,9895000000 -0,0045
decreased 20,9940000000 -0,0241
increased 21,0181000000 +0,4535
increased 20,5646000000 +0,0378
decreased 20,5268000000 -0,1696
decreased 20,6964000000 -0,0348
not_changed 20,7312000000 0
not_changed 20,7312000000 0
decreased 20,7312000000 -0,046
increased 20,7772000000 +0,4838
not_changed 20,2934000000 0
increased 20,2934000000 +0,6206
decreased 19,6728000000 -0,2307
increased 19,9035000000 +0,2157
decreased 19,6878000000 -0,0722
decreased 19,7600000000 -0,1863
decreased 19,9463000000 -0,0228
increased 19,9691000000 +0,1664
decreased 19,8027000000 -0,0472
decreased 19,8499000000 -0,3096
increased 20,1595000000 +0,1878
increased 19,9717000000 +0,0741
increased 19,8976000000 +0,491
increased 19,4066000000 +0,0338
increased 19,3728000000 +0,1416
increased 19,2312000000 +0,0407
increased 19,1905000000 +0,1503
decreased 19,0402000000 -0,18
increased 19,2202000000 +0,0923
increased 19,1279000000 +0,0157
decreased 19,1122000000 -0,2893
decreased 19,4015000000 -0,1185
decreased 19,5200000000 -0,007
not_changed 19,5270000000 0
not_changed 19,5270000000 0
not_changed 19,5270000000 0
decreased 19,5270000000 -0,1584
decreased 19,6854000000 -0,2645
decreased 19,9499000000 -0,0664
decreased 20,0163000000 -0,0562
decreased 20,0725000000 -0,2163
decreased 20,2888000000 -0,0159
increased 20,3047000000 +0,475
increased 19,8297000000 +0,0005
increased 19,8292000000 +0,1173
decreased 19,7119000000 -0,002
decreased 19,7139000000 -0,1387
increased 19,8526000000 +0,0838
increased 19,7688000000 +0,1267
increased 19,6421000000 +0,0341
decreased 19,6080000000 -0,1674
increased 19,7754000000 +0,7326
decreased 19,0428000000 -0,2629
decreased 19,3057000000 -0,0708
increased 19,3765000000 +0,2102
not_changed 19,1663000000 0
decreased 19,1663000000 -0,0355
decreased 19,2018000000 -0,3244
increased 19,5262000000 +0,0894
increased 19,4368000000 +0,048
decreased 19,3888000000 -0,2167
decreased 19,6055000000 -0,0926
decreased 19,6981000000 -0,1821
increased 19,8802000000 +0,0733
increased 19,8069000000 +0,1453
decreased 19,6616000000 -0,4177
decreased 20,0793000000 -0,0739
decreased 20,1532000000 -0,0345
increased 20,1877000000 +0,1018
decreased 20,0859000000 -0,664
decreased 20,7499000000 -0,0935
decreased 20,8434000000 -0,0035
decreased 20,8469000000 -0,0739
increased 20,9208000000 +0,0203
decreased 20,9005000000 -0,0411
increased 20,9416000000 +0,3236
decreased 20,6180000000 -0,0031
increased 20,6211000000 +0,0727
decreased 20,5484000000 -0,0108
increased 20,5592000000 +0,0128
decreased 20,5464000000 -0,056
decreased 20,6024000000 -0,0953
decreased 20,6977000000 -0,2481
decreased 20,9458000000 -0,2124
increased 21,1582000000 +0,2933
increased 20,8649000000 +0,0052
increased 20,8597000000 +0,3431
decreased 20,5166000000 -0,0743
decreased 20,5909000000 -0,4798
increased 21,0707000000 +0,0929
not_changed 20,9778000000 0
increased 20,9778000000 +0,1671
increased 20,8107000000 +0,2127
increased 20,5980000000 +0,2718
decreased 20,3262000000 -0,2693
increased 20,5955000000 +0,0982
decreased 20,4973000000 -0,0639
decreased 20,5612000000 -0,2118
increased 20,7730000000 +0,2197
decreased 20,5533000000 -0,2901
decreased 20,8434000000 -0,0444
decreased 20,8878000000 -0,2839
increased 21,1717000000 +0,1423
decreased 21,0294000000 -0,1688
increased 21,1982000000 +0,1055
decreased 21,0927000000 -0,043
increased 21,1357000000 +0,0149
increased 21,1208000000 +0,1599
increased 20,9609000000 +0,1666
decreased 20,7943000000 -0,5658
increased 21,3601000000 +0,1569
increased 21,2032000000 +0,6866
decreased 20,5166000000 -0,1294
decreased 20,6460000000 -0,1409
decreased 20,7869000000 -0,0164
decreased 20,8033000000 -0,073
decreased 20,8763000000 -0,9377
decreased 21,8140000000 -0,2576
increased 22,0716000000 +0,7839
decreased 21,2877000000 -0,231
increased 21,5187000000 +0,1418
increased 21,3769000000 +0,4174
increased 20,9595000000 +0,001
increased 20,9585000000 +0,4293
increased 20,5292000000 +0,0138
decreased 20,5154000000 -0,5046
decreased 21,0200000000 -0,1846
increased 21,2046000000 +0,241
increased 20,9636000000 +0,0955
decreased 20,8681000000 -0,3239
increased 21,1920000000 +0,2031
increased 20,9889000000 +0,308
decreased 20,6809000000 -0,1092
decreased 20,7901000000 -0,0896
increased 20,8797000000 +0,1865
decreased 20,6932000000 -0,2304
increased 20,9236000000 +0,0463
decreased 20,8773000000 -0,8628
decreased 21,7401000000 -0,3715
increased 22,1116000000 +0,4301
decreased 21,6815000000 -0,4811
decreased 22,1626000000 -0,7836
increased 22,9462000000 +0,0312
not_changed 22,9150000000 0
decreased 22,9150000000 -0,0919
decreased 23,0069000000 -0,0644
decreased 23,0713000000 -0,0413
increased 23,1126000000 +0,2705
decreased 22,8421000000 -0,1479
increased 22,9900000000 +0,0188
decreased 22,9712000000 -0,0466
increased 23,0178000000 +0,2516
decreased 22,7662000000 -0,4246
increased 23,1908000000 +0,0236
decreased 23,1672000000 -0,1
not_changed 23,2672000000 0
increased 23,2672000000 +0,1182
decreased 23,1490000000 -0,2356
decreased 23,3846000000 -0,0349
increased 23,4195000000 +0,0185
decreased 23,4010000000 -0,0989
increased 23,4999000000 +0,3782
decreased 23,1217000000 -0,3348
increased 23,4565000000 +0,009
decreased 23,4475000000 -0,3062
decreased 23,7537000000 -0,0511
increased 23,8048000000 +0,0315
decreased 23,7733000000 -0,2431
decreased 24,0164000000 -0,1642
increased 24,1806000000 +0,063
decreased 24,1176000000 -0,3903
decreased 24,5079000000 -0,2192
increased 24,7271000000 +0,0632
not_changed 24,6639000000 0
increased 24,6639000000 +0,0326
increased 24,6313000000 +0,0029
decreased 24,6284000000 -0,2251
decreased 24,8535000000 -0,2851
decreased 25,1386000000 -0,0121
decreased 25,1507000000 -0,0813
decreased 25,2320000000 -0,043
decreased 25,2750000000 -0,2373
increased 25,5123000000 +0,0283
not_changed 25,4840000000 0
increased 25,4840000000 +0,0492
decreased 25,4348000000 -0,0056
decreased 25,4404000000 -0,152
decreased 25,5924000000 -0,2644
increased 25,8568000000 +0,3056
increased 25,5512000000 +0,0663
not_changed 25,4849000000 0
decreased 25,4849000000 -0,1608
increased 25,6457000000 +0,0639
increased 25,5818000000 +0,0328
decreased 25,5490000000 -0,1497
decreased 25,6987000000 -0,0518
increased 25,7505000000 +0,1825
increased 25,5680000000 +0,0186
increased 25,5494000000 +0,0635
decreased 25,4859000000 -0,0819
increased 25,5678000000 +0,0017
decreased 25,5661000000 -0,018
increased 25,5841000000 +0,3244
decreased 25,2597000000 -0,264
decreased 25,5237000000 -0,2457
increased 25,7694000000 +0,0325
increased 25,7369000000 +0,5703
decreased 25,1666000000 -0,099
decreased 25,2656000000 -0,4086
increased 25,6742000000 +0,377
increased 25,2972000000 +0,1155
not_changed 25,1817000000 0
decreased 25,1817000000 -0,4215
increased 25,6032000000 +0,011
increased 25,5922000000 +0,0578
not_changed 25,5344000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса PLN в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Бангладешских така

Примечание: График курса обмена валют Польские злотые/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Бангладешских така в течение 2057 дней.


PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.