Обменный курс на сегодня для PLN/BDT является PLN за BDT, это означает, что с 100 Польские злотые можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или BDT.

PLN в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:45:15 +0000	22,6968000000	-0,0493
Tue, 31 Oct 2017 17:03:37 +0000	22,7461000000	+0,1038
Sun, 29 Oct 2017 15:42:27 +0000	22,6423000000	0
Sun, 29 Oct 2017 01:25:15 +0000	22,6423000000	0
Sat, 28 Oct 2017 03:13:42 +0000	22,6423000000	-0,0236
Thu, 26 Oct 2017 22:46:13 +0000	22,6659000000	-0,282
Fri, 20 Oct 2017 17:06:57 +0000	22,9479000000	+0,5087
Tue, 17 Oct 2017 23:28:31 +0000	22,4392000000	-0,0229
Mon, 16 Oct 2017 00:36:48 +0000	22,4621000000	-0,0081
Sun, 15 Oct 2017 21:34:15 +0000	22,4702000000	-0,0075
Sat, 14 Oct 2017 08:46:36 +0000	22,4777000000	0
Sat, 14 Oct 2017 03:54:50 +0000	22,4777000000	-0,0173
Fri, 29 Sep 2017 22:03:13 +0000	22,4950000000	+0,2734
Tue, 26 Sep 2017 22:51:40 +0000	22,2216000000	-0,4833
Fri, 22 Sep 2017 19:17:25 +0000	22,7049000000	-0,3019
Wed, 20 Sep 2017 03:41:26 +0000	23,0068000000	-0,1176
Fri, 08 Sep 2017 20:32:54 +0000	23,1244000000	-0,0281
Fri, 08 Sep 2017 12:27:45 +0000	23,1525000000	-0,0145
Fri, 08 Sep 2017 04:19:08 +0000	23,1670000000	+0,3482
Wed, 06 Sep 2017 23:22:39 +0000	22,8188000000	-0,1115
Tue, 05 Sep 2017 23:48:13 +0000	22,9303000000	+0,3895
Mon, 04 Sep 2017 04:55:43 +0000	22,5408000000	+0,0371
Sun, 03 Sep 2017 19:41:14 +0000	22,5037000000	-0,2119
Sun, 27 Aug 2017 05:27:35 +0000	22,7156000000	+0,1953
Thu, 24 Aug 2017 17:13:39 +0000	22,5203000000	+0,072
Tue, 22 Aug 2017 02:05:14 +0000	22,4483000000	+0,1373
Mon, 21 Aug 2017 03:00:49 +0000	22,3110000000	+0,2075
Tue, 15 Aug 2017 16:51:51 +0000	22,1035000000	-0,214
Sun, 13 Aug 2017 19:21:35 +0000	22,3175000000	+0,1064
Thu, 10 Aug 2017 14:27:51 +0000	22,2111000000	-0,0444
Wed, 09 Aug 2017 15:49:43 +0000	22,2555000000	-0,2038
Fri, 04 Aug 2017 16:31:36 +0000	22,4593000000	-0,2212
Thu, 03 Aug 2017 18:31:32 +0000	22,6805000000	+0,2319
Mon, 31 Jul 2017 09:21:28 +0000	22,4486000000	+0,1667
Sun, 30 Jul 2017 22:18:03 +0000	22,2819000000	+0,0773
Fri, 28 Jul 2017 13:13:29 +0000	22,2046000000	-0,2761
Thu, 27 Jul 2017 03:27:18 +0000	22,4807000000	+0,2367
Wed, 26 Jul 2017 15:30:51 +0000	22,2440000000	+0,2078
Sun, 23 Jul 2017 21:43:25 +0000	22,0362000000	-0,1142
Sun, 16 Jul 2017 21:46:07 +0000	22,1504000000	0
Sun, 16 Jul 2017 18:22:47 +0000	22,1504000000	0
Sat, 15 Jul 2017 16:27:21 +0000	22,1504000000	0
Sat, 15 Jul 2017 11:09:18 +0000	22,1504000000	+0,2184
Fri, 14 Jul 2017 04:09:05 +0000	21,9320000000	+0,1646
Sun, 02 Jul 2017 23:26:16 +0000	21,7674000000	+0,0726
Thu, 29 Jun 2017 01:45:31 +0000	21,6948000000	+0,0023
Wed, 28 Jun 2017 17:50:52 +0000	21,6925000000	+0,1242
Tue, 27 Jun 2017 23:12:42 +0000	21,5683000000	+0,1966
Mon, 26 Jun 2017 07:05:17 +0000	21,3717000000	0
Sun, 25 Jun 2017 01:37:58 +0000	21,3717000000	+0,0848
Mon, 19 Jun 2017 21:47:54 +0000	21,2869000000	-0,1492
Thu, 15 Jun 2017 08:28:36 +0000	21,4361000000	-0,0761
Wed, 14 Jun 2017 10:26:43 +0000	21,5122000000	-0,0299
Tue, 13 Jun 2017 09:49:42 +0000	21,5421000000	-0,0209
Sun, 11 Jun 2017 23:52:59 +0000	21,5630000000	0
Sun, 11 Jun 2017 02:12:21 +0000	21,5630000000	0
Sat, 10 Jun 2017 21:56:59 +0000	21,5630000000	0
Sat, 10 Jun 2017 17:43:16 +0000	21,5630000000	-0,1035
Mon, 05 Jun 2017 22:32:44 +0000	21,6665000000	+0,0503
Wed, 31 May 2017 07:54:14 +0000	21,6162000000	+0,0921
Sun, 28 May 2017 00:31:36 +0000	21,5241000000	0
Sat, 27 May 2017 20:41:52 +0000	21,5241000000	-0,0954
Thu, 25 May 2017 18:17:02 +0000	21,6195000000	-0,0692
Thu, 25 May 2017 04:01:54 +0000	21,6887000000	+0,2823
Wed, 24 May 2017 04:43:33 +0000	21,4064000000	+0,0045
Tue, 23 May 2017 19:51:13 +0000	21,4019000000	-0,1226
Sun, 21 May 2017 02:57:01 +0000	21,5245000000	0
Sat, 20 May 2017 09:48:31 +0000	21,5245000000	+0,5794
Mon, 15 May 2017 07:22:51 +0000	20,9451000000	+0,0338
Fri, 12 May 2017 15:40:30 +0000	20,9113000000	+0,0691
Thu, 11 May 2017 07:58:43 +0000	20,8422000000	-0,0045
Sun, 23 Apr 2017 07:39:20 +0000	20,8467000000	+0,0005
Fri, 21 Apr 2017 21:56:42 +0000	20,8462000000	+0,1091
Wed, 19 Apr 2017 11:46:43 +0000	20,7371000000	+0,4161
Fri, 14 Apr 2017 18:37:56 +0000	20,3210000000	+0,0411
Fri, 07 Apr 2017 03:00:13 +0000	20,2799000000	-0,0017
Thu, 06 Apr 2017 12:38:00 +0000	20,2816000000	+0,002
Wed, 05 Apr 2017 12:50:34 +0000	20,2796000000	+0,1531
Tue, 04 Apr 2017 14:09:27 +0000	20,1265000000	-0,0734
Fri, 31 Mar 2017 21:48:41 +0000	20,1999000000	-0,1112
Sun, 26 Mar 2017 21:53:08 +0000	20,3111000000	+0,0629
Wed, 22 Mar 2017 05:46:02 +0000	20,2482000000	+0,1409
Sat, 18 Mar 2017 23:22:38 +0000	20,1073000000	0
Sat, 18 Mar 2017 11:30:06 +0000	20,1073000000	+0,3114
Thu, 16 Mar 2017 08:16:50 +0000	19,7959000000	-0,1663
Thu, 16 Mar 2017 03:30:04 +0000	19,9622000000	+0,3054
Fri, 10 Mar 2017 07:56:58 +0000	19,6568000000	-0,0297
Tue, 07 Mar 2017 16:42:00 +0000	19,6865000000	+0,0166
Thu, 02 Mar 2017 04:24:10 +0000	19,6699000000	+0,0958
Wed, 01 Mar 2017 14:34:06 +0000	19,5741000000	-0,0681
Tue, 28 Feb 2017 17:21:38 +0000	19,6422000000	+0,0808
Tue, 28 Feb 2017 03:40:15 +0000	19,5614000000	-0,0019
Mon, 27 Feb 2017 22:10:36 +0000	19,5633000000	+0,0569
Sat, 25 Feb 2017 19:47:17 +0000	19,5064000000	0
Sat, 25 Feb 2017 04:01:05 +0000	19,5064000000	-0,0922
Thu, 23 Feb 2017 22:42:18 +0000	19,5986000000	+0,0386
Wed, 22 Feb 2017 09:30:48 +0000	19,5600000000	-0,2788
Thu, 16 Feb 2017 20:15:19 +0000	19,8388000000	+0,0866
Fri, 10 Feb 2017 02:22:05 +0000	19,7522000000	-0,1952
Mon, 06 Feb 2017 21:46:31 +0000	19,9474000000	+0,0151
Sat, 04 Feb 2017 01:39:17 +0000	19,9323000000	+0,005
Thu, 02 Feb 2017 16:34:02 +0000	19,9273000000	+0,0114
Thu, 02 Feb 2017 07:47:07 +0000	19,9159000000	+0,2981
Sun, 29 Jan 2017 09:40:12 +0000	19,6178000000	0
Sat, 28 Jan 2017 04:32:02 +0000	19,6178000000	+0,0112
Fri, 27 Jan 2017 14:52:22 +0000	19,6066000000	+0,1415
Tue, 24 Jan 2017 22:18:25 +0000	19,4651000000	+0,0768
Sat, 21 Jan 2017 14:24:02 +0000	19,3883000000	+0,1109
Thu, 19 Jan 2017 01:22:27 +0000	19,2774000000	+0,1043
Thu, 12 Jan 2017 18:51:39 +0000	19,1731000000	+0,1566
Wed, 11 Jan 2017 05:21:53 +0000	19,0165000000	-0,0114
Tue, 10 Jan 2017 00:26:44 +0000	19,0279000000	+0,008
Sun, 08 Jan 2017 18:18:08 +0000	19,0199000000	-0,0452
Fri, 06 Jan 2017 07:27:36 +0000	19,0651000000	+0,0867
Thu, 05 Jan 2017 14:50:07 +0000	18,9784000000	+0,1968
Tue, 03 Jan 2017 23:32:24 +0000	18,7816000000	+0,0042
Sun, 25 Dec 2016 05:42:44 +0000	18,7774000000	0
Sun, 25 Dec 2016 01:58:36 +0000	18,7774000000	-0,0178
Fri, 23 Dec 2016 15:36:56 +0000	18,7952000000	+0,0632
Mon, 19 Dec 2016 00:33:25 +0000	18,7320000000	-0,261
Thu, 01 Dec 2016 11:19:02 +0000	18,9930000000	+0,0076
Thu, 01 Dec 2016 01:23:46 +0000	18,9854000000	-0,0309
Sun, 27 Nov 2016 16:00:54 +0000	19,0163000000	0
Sun, 27 Nov 2016 04:51:57 +0000	19,0163000000	-0,001
Sat, 26 Nov 2016 08:56:03 +0000	19,0173000000	-0,0864
Thu, 24 Nov 2016 10:16:04 +0000	19,1037000000	+0,1142
Thu, 24 Nov 2016 00:49:54 +0000	18,9895000000	-0,0874
Wed, 23 Nov 2016 05:31:49 +0000	19,0769000000	+0,2459
Sun, 20 Nov 2016 20:10:00 +0000	18,8310000000	0
Sat, 19 Nov 2016 00:25:09 +0000	18,8310000000	+0,033
Fri, 18 Nov 2016 16:39:17 +0000	18,7980000000	-0,5276
Sun, 13 Nov 2016 09:39:03 +0000	19,3256000000	-0,7493
Mon, 07 Nov 2016 23:03:38 +0000	20,0749000000	-0,0666
Wed, 02 Nov 2016 03:47:45 +0000	20,1415000000	+0,1491
Mon, 31 Oct 2016 22:18:39 +0000	19,9924000000	+0,2624
Tue, 25 Oct 2016 19:56:05 +0000	19,7300000000	-0,0279
Mon, 24 Oct 2016 19:54:52 +0000	19,7579000000	-0,3323
Fri, 14 Oct 2016 08:14:58 +0000	20,0902000000	+0,0679
Thu, 13 Oct 2016 09:19:52 +0000	20,0223000000	-0,4135
Thu, 06 Oct 2016 15:17:06 +0000	20,4358000000	-0,0342
Tue, 04 Oct 2016 15:52:52 +0000	20,4700000000	+0,0715
Thu, 22 Sep 2016 06:31:35 +0000	20,3985000000	+0,1147
Sun, 18 Sep 2016 12:31:46 +0000	20,2838000000	-0,0785
Thu, 15 Sep 2016 19:50:50 +0000	20,3623000000	+0,1261
Wed, 14 Sep 2016 03:41:15 +0000	20,2362000000	+0,0679
Mon, 05 Sep 2016 22:11:32 +0000	20,1683000000	+0,1153
Fri, 02 Sep 2016 00:31:18 +0000	20,0530000000	-0,1932
Sat, 27 Aug 2016 19:26:58 +0000	20,2462000000	-0,2632
Fri, 26 Aug 2016 12:59:54 +0000	20,5094000000	-0,1593
Tue, 16 Aug 2016 21:12:57 +0000	20,6687000000	+0,1196
Mon, 15 Aug 2016 17:49:36 +0000	20,5491000000	+0,0805
Mon, 15 Aug 2016 00:51:13 +0000	20,4686000000	-0,0028
Sun, 14 Aug 2016 12:56:02 +0000	20,4714000000	0
Sat, 13 Aug 2016 07:29:47 +0000	20,4714000000	+0,6316
Wed, 20 Jul 2016 21:02:18 +0000	19,8398000000	-0,0266
Mon, 18 Jul 2016 20:14:33 +0000	19,8664000000	+0,0709
Fri, 15 Jul 2016 11:55:32 +0000	19,7955000000	+0,1457
Wed, 06 Jul 2016 01:18:16 +0000	19,6498000000	+0,1232
Tue, 05 Jul 2016 21:33:51 +0000	19,5266000000	-0,4467
Fri, 01 Jul 2016 12:13:23 +0000	19,9733000000	-0,0079
Thu, 30 Jun 2016 22:52:58 +0000	19,9812000000	+0,2491
Thu, 30 Jun 2016 02:06:35 +0000	19,7321000000	-0,4467
Wed, 22 Jun 2016 15:17:39 +0000	20,1788000000	+0,1427
Sat, 18 Jun 2016 18:05:50 +0000	20,0361000000	-0,4959
Thu, 09 Jun 2016 09:46:35 +0000	20,5320000000	-0,1576
Thu, 09 Jun 2016 01:22:18 +0000	20,6896000000	+0,158
Tue, 07 Jun 2016 16:14:56 +0000	20,5316000000	-0,0343
Tue, 07 Jun 2016 13:00:16 +0000	20,5659000000	+0,1998
Fri, 03 Jun 2016 19:58:49 +0000	20,3661000000	+0,4469
Sat, 28 May 2016 13:19:18 +0000	19,9192000000	-0,0805
Thu, 26 May 2016 20:16:34 +0000	19,9997000000	+0,0611
Thu, 26 May 2016 17:01:23 +0000	19,9386000000	+0,1432
Tue, 24 May 2016 11:37:42 +0000	19,7954000000	-0,1823
Sat, 21 May 2016 00:16:18 +0000	19,9777000000	-0,358
Mon, 16 May 2016 01:06:45 +0000	20,3357000000	+0,2509
Fri, 13 May 2016 06:30:10 +0000	20,0848000000	-0,0985
Mon, 09 May 2016 15:58:04 +0000	20,1833000000	+0,0244
Sun, 08 May 2016 20:00:20 +0000	20,1589000000	0
Sun, 08 May 2016 06:04:35 +0000	20,1589000000	-0,2985
Mon, 02 May 2016 03:24:35 +0000	20,4574000000	-0,2028
Wed, 20 Apr 2016 01:20:17 +0000	20,6602000000	+0,0736
Sun, 17 Apr 2016 22:58:16 +0000	20,5866000000	0
Sun, 17 Apr 2016 16:30:53 +0000	20,5866000000	0
Sun, 17 Apr 2016 00:25:21 +0000	20,5866000000	-0,0489
Thu, 14 Apr 2016 01:23:19 +0000	20,6355000000	+0,0402
Wed, 13 Apr 2016 20:44:21 +0000	20,5953000000	-0,2045
Sun, 10 Apr 2016 11:59:36 +0000	20,7998000000	+0,068
Fri, 08 Apr 2016 00:23:59 +0000	20,7318000000	-0,2577
Wed, 06 Apr 2016 16:20:47 +0000	20,9895000000	-0,0045
Sun, 03 Apr 2016 21:48:13 +0000	20,9940000000	-0,0241
Thu, 31 Mar 2016 14:25:10 +0000	21,0181000000	+0,4535
Tue, 29 Mar 2016 05:00:37 +0000	20,5646000000	+0,0378
Sun, 27 Mar 2016 05:38:22 +0000	20,5268000000	-0,1696
Mon, 21 Mar 2016 17:45:55 +0000	20,6964000000	-0,0348
Sun, 20 Mar 2016 22:01:10 +0000	20,7312000000	0
Sun, 20 Mar 2016 06:16:20 +0000	20,7312000000	0
Sat, 19 Mar 2016 20:50:52 +0000	20,7312000000	-0,046
Thu, 17 Mar 2016 21:43:45 +0000	20,7772000000	+0,4838
Sun, 13 Mar 2016 20:27:57 +0000	20,2934000000	0
Sat, 12 Mar 2016 20:24:07 +0000	20,2934000000	+0,6206
Wed, 02 Mar 2016 12:43:56 +0000	19,6728000000	-0,2307
Fri, 26 Feb 2016 01:00:45 +0000	19,9035000000	+0,2157
Thu, 25 Feb 2016 08:29:41 +0000	19,6878000000	-0,0722
Wed, 24 Feb 2016 19:41:46 +0000	19,7600000000	-0,1863
Mon, 22 Feb 2016 10:09:44 +0000	19,9463000000	-0,0228
Sat, 20 Feb 2016 16:50:53 +0000	19,9691000000	+0,1664
Fri, 19 Feb 2016 00:13:44 +0000	19,8027000000	-0,0472
Tue, 16 Feb 2016 22:54:12 +0000	19,8499000000	-0,3096
Fri, 12 Feb 2016 20:08:47 +0000	20,1595000000	+0,1878
Thu, 11 Feb 2016 10:47:14 +0000	19,9717000000	+0,0741
Fri, 05 Feb 2016 23:50:50 +0000	19,8976000000	+0,491
Wed, 03 Feb 2016 05:12:31 +0000	19,4066000000	+0,0338
Sun, 31 Jan 2016 17:27:14 +0000	19,3728000000	+0,1416
Fri, 29 Jan 2016 22:15:18 +0000	19,2312000000	+0,0407
Fri, 29 Jan 2016 00:43:46 +0000	19,1905000000	+0,1503
Sat, 23 Jan 2016 02:08:24 +0000	19,0402000000	-0,18
Fri, 22 Jan 2016 08:26:36 +0000	19,2202000000	+0,0923
Wed, 20 Jan 2016 14:19:46 +0000	19,1279000000	+0,0157
Sun, 17 Jan 2016 19:57:06 +0000	19,1122000000	-0,2893
Fri, 15 Jan 2016 00:19:20 +0000	19,4015000000	-0,1185
Tue, 12 Jan 2016 23:57:06 +0000	19,5200000000	-0,007
Sun, 10 Jan 2016 14:05:19 +0000	19,5270000000	0
Sat, 09 Jan 2016 17:55:37 +0000	19,5270000000	0
Sat, 09 Jan 2016 06:58:16 +0000	19,5270000000	0
Fri, 08 Jan 2016 23:42:00 +0000	19,5270000000	-0,1584
Mon, 04 Jan 2016 20:43:44 +0000	19,6854000000	-0,2645
Sat, 02 Jan 2016 12:58:52 +0000	19,9499000000	-0,0664
Thu, 31 Dec 2015 12:47:20 +0000	20,0163000000	-0,0562
Wed, 30 Dec 2015 21:40:08 +0000	20,0725000000	-0,2163
Sun, 27 Dec 2015 21:47:08 +0000	20,2888000000	-0,0159
Thu, 24 Dec 2015 14:53:17 +0000	20,3047000000	+0,475
Sun, 20 Dec 2015 17:37:28 +0000	19,8297000000	+0,0005
Sun, 20 Dec 2015 11:23:36 +0000	19,8292000000	+0,1173
Fri, 18 Dec 2015 06:35:46 +0000	19,7119000000	-0,002
Thu, 17 Dec 2015 13:34:11 +0000	19,7139000000	-0,1387
Thu, 17 Dec 2015 05:43:55 +0000	19,8526000000	+0,0838
Tue, 15 Dec 2015 10:12:54 +0000	19,7688000000	+0,1267
Fri, 11 Dec 2015 05:48:04 +0000	19,6421000000	+0,0341
Wed, 09 Dec 2015 08:01:20 +0000	19,6080000000	-0,1674
Fri, 04 Dec 2015 23:34:50 +0000	19,7754000000	+0,7326
Fri, 04 Dec 2015 00:02:39 +0000	19,0428000000	-0,2629
Wed, 02 Dec 2015 17:42:40 +0000	19,3057000000	-0,0708
Tue, 01 Dec 2015 05:23:51 +0000	19,3765000000	+0,2102
Sun, 29 Nov 2015 20:06:43 +0000	19,1663000000	0
Sun, 29 Nov 2015 11:29:35 +0000	19,1663000000	-0,0355
Thu, 26 Nov 2015 05:58:43 +0000	19,2018000000	-0,3244
Sun, 22 Nov 2015 16:43:40 +0000	19,5262000000	+0,0894
Wed, 18 Nov 2015 21:27:27 +0000	19,4368000000	+0,048
Wed, 18 Nov 2015 16:38:19 +0000	19,3888000000	-0,2167
Tue, 17 Nov 2015 23:36:57 +0000	19,6055000000	-0,0926
Tue, 17 Nov 2015 04:36:47 +0000	19,6981000000	-0,1821
Mon, 16 Nov 2015 08:32:20 +0000	19,8802000000	+0,0733
Wed, 11 Nov 2015 01:46:49 +0000	19,8069000000	+0,1453
Sat, 07 Nov 2015 13:53:47 +0000	19,6616000000	-0,4177
Wed, 04 Nov 2015 04:31:44 +0000	20,0793000000	-0,0739
Mon, 02 Nov 2015 07:27:27 +0000	20,1532000000	-0,0345
Fri, 30 Oct 2015 16:39:57 +0000	20,1877000000	+0,1018
Tue, 27 Oct 2015 07:14:23 +0000	20,0859000000	-0,664
Tue, 20 Oct 2015 01:52:20 +0000	20,7499000000	-0,0935
Mon, 19 Oct 2015 04:41:38 +0000	20,8434000000	-0,0035
Sun, 18 Oct 2015 21:52:41 +0000	20,8469000000	-0,0739
Tue, 13 Oct 2015 19:17:06 +0000	20,9208000000	+0,0203
Mon, 12 Oct 2015 21:26:06 +0000	20,9005000000	-0,0411
Mon, 12 Oct 2015 16:17:48 +0000	20,9416000000	+0,3236
Tue, 06 Oct 2015 14:50:25 +0000	20,6180000000	-0,0031
Tue, 06 Oct 2015 02:27:49 +0000	20,6211000000	+0,0727
Sun, 04 Oct 2015 17:04:13 +0000	20,5484000000	-0,0108
Fri, 02 Oct 2015 21:13:34 +0000	20,5592000000	+0,0128
Wed, 30 Sep 2015 11:52:36 +0000	20,5464000000	-0,056
Mon, 28 Sep 2015 00:06:04 +0000	20,6024000000	-0,0953
Fri, 25 Sep 2015 10:02:37 +0000	20,6977000000	-0,2481
Tue, 22 Sep 2015 10:00:44 +0000	20,9458000000	-0,2124
Fri, 18 Sep 2015 13:04:21 +0000	21,1582000000	+0,2933
Tue, 15 Sep 2015 19:28:30 +0000	20,8649000000	+0,0052
Mon, 14 Sep 2015 06:53:04 +0000	20,8597000000	+0,3431
Wed, 09 Sep 2015 10:54:51 +0000	20,5166000000	-0,0743
Sun, 06 Sep 2015 11:54:17 +0000	20,5909000000	-0,4798
Wed, 26 Aug 2015 02:05:10 +0000	21,0707000000	+0,0929
Sun, 23 Aug 2015 17:16:58 +0000	20,9778000000	0
Sat, 22 Aug 2015 02:56:25 +0000	20,9778000000	+0,1671
Fri, 21 Aug 2015 04:29:49 +0000	20,8107000000	+0,2127
Tue, 18 Aug 2015 23:43:10 +0000	20,5980000000	+0,2718
Thu, 06 Aug 2015 19:36:27 +0000	20,3262000000	-0,2693
Sat, 25 Jul 2015 08:56:25 +0000	20,5955000000	+0,0982
Sun, 19 Jul 2015 11:57:16 +0000	20,4973000000	-0,0639
Thu, 16 Jul 2015 21:28:14 +0000	20,5612000000	-0,2118
Thu, 16 Jul 2015 09:51:37 +0000	20,7730000000	+0,2197
Fri, 10 Jul 2015 07:55:08 +0000	20,5533000000	-0,2901
Mon, 29 Jun 2015 19:50:11 +0000	20,8434000000	-0,0444
Wed, 24 Jun 2015 14:12:32 +0000	20,8878000000	-0,2839
Mon, 22 Jun 2015 11:47:39 +0000	21,1717000000	+0,1423
Sat, 20 Jun 2015 21:11:24 +0000	21,0294000000	-0,1688
Thu, 18 Jun 2015 19:28:55 +0000	21,1982000000	+0,1055
Tue, 16 Jun 2015 13:39:40 +0000	21,0927000000	-0,043
Sat, 13 Jun 2015 20:34:35 +0000	21,1357000000	+0,0149
Thu, 11 Jun 2015 13:38:23 +0000	21,1208000000	+0,1599
Tue, 09 Jun 2015 15:05:37 +0000	20,9609000000	+0,1666
Fri, 05 Jun 2015 16:56:06 +0000	20,7943000000	-0,5658
Fri, 05 Jun 2015 10:13:05 +0000	21,3601000000	+0,1569
Fri, 05 Jun 2015 02:16:47 +0000	21,2032000000	+0,6866
Thu, 28 May 2015 00:14:15 +0000	20,5166000000	-0,1294
Tue, 26 May 2015 06:41:11 +0000	20,6460000000	-0,1409
Mon, 25 May 2015 21:05:55 +0000	20,7869000000	-0,0164
Mon, 25 May 2015 17:40:07 +0000	20,8033000000	-0,073
Sat, 23 May 2015 16:10:00 +0000	20,8763000000	-0,9377
Mon, 18 May 2015 12:19:58 +0000	21,8140000000	-0,2576
Sat, 16 May 2015 10:00:54 +0000	22,0716000000	+0,7839
Mon, 11 May 2015 15:28:05 +0000	21,2877000000	-0,231
Thu, 07 May 2015 09:19:26 +0000	21,5187000000	+0,1418
Tue, 28 Apr 2015 14:23:43 +0000	21,3769000000	+0,4174
Sat, 25 Apr 2015 17:28:43 +0000	20,9595000000	+0,001
Sat, 25 Apr 2015 10:17:49 +0000	20,9585000000	+0,4293
Sat, 11 Apr 2015 18:59:54 +0000	20,5292000000	+0,0138
Tue, 31 Mar 2015 08:08:20 +0000	20,5154000000	-0,5046
Sun, 01 Mar 2015 21:42:14 +0000	21,0200000000	-0,1846
Sun, 15 Feb 2015 17:47:54 +0000	21,2046000000	+0,241
Tue, 10 Feb 2015 16:46:05 +0000	20,9636000000	+0,0955
Tue, 10 Feb 2015 10:38:15 +0000	20,8681000000	-0,3239
Sat, 07 Feb 2015 17:18:40 +0000	21,1920000000	+0,2031
Sun, 01 Feb 2015 12:33:04 +0000	20,9889000000	+0,308
Wed, 28 Jan 2015 22:41:28 +0000	20,6809000000	-0,1092
Wed, 28 Jan 2015 10:25:27 +0000	20,7901000000	-0,0896
Tue, 27 Jan 2015 22:39:28 +0000	20,8797000000	+0,1865
Sat, 24 Jan 2015 08:01:24 +0000	20,6932000000	-0,2304
Fri, 23 Jan 2015 18:15:28 +0000	20,9236000000	+0,0463
Mon, 19 Jan 2015 16:59:33 +0000	20,8773000000	-0,8628
Sat, 03 Jan 2015 08:23:28 +0000	21,7401000000	-0,3715
Tue, 30 Dec 2014 08:46:12 +0000	22,1116000000	+0,4301
Sat, 27 Dec 2014 05:44:44 +0000	21,6815000000	-0,4811
Sat, 20 Dec 2014 08:19:41 +0000	22,1626000000	-0,7836
Tue, 16 Dec 2014 02:19:25 +0000	22,9462000000	+0,0312
Sun, 07 Dec 2014 13:59:34 +0000	22,9150000000	0
Sun, 07 Dec 2014 01:16:35 +0000	22,9150000000	-0,0919
Sat, 29 Nov 2014 23:57:04 +0000	23,0069000000	-0,0644
Thu, 27 Nov 2014 20:22:15 +0000	23,0713000000	-0,0413
Thu, 27 Nov 2014 15:22:08 +0000	23,1126000000	+0,2705
Fri, 21 Nov 2014 12:49:15 +0000	22,8421000000	-0,1479
Thu, 20 Nov 2014 08:47:55 +0000	22,9900000000	+0,0188
Wed, 19 Nov 2014 15:11:45 +0000	22,9712000000	-0,0466
Mon, 17 Nov 2014 04:16:26 +0000	23,0178000000	+0,2516
Tue, 11 Nov 2014 04:08:29 +0000	22,7662000000	-0,4246
Thu, 30 Oct 2014 21:55:22 +0000	23,1908000000	+0,0236
Wed, 29 Oct 2014 22:25:13 +0000	23,1672000000	-0,1
Sat, 25 Oct 2014 17:27:33 +0000	23,2672000000	0
Sat, 25 Oct 2014 06:17:51 +0000	23,2672000000	+0,1182
Thu, 23 Oct 2014 11:39:16 +0000	23,1490000000	-0,2356
Sat, 18 Oct 2014 21:24:57 +0000	23,3846000000	-0,0349
Sat, 11 Oct 2014 01:47:16 +0000	23,4195000000	+0,0185
Fri, 10 Oct 2014 13:07:43 +0000	23,4010000000	-0,0989
Thu, 09 Oct 2014 16:10:05 +0000	23,4999000000	+0,3782
Sat, 04 Oct 2014 22:58:59 +0000	23,1217000000	-0,3348
Mon, 29 Sep 2014 18:00:35 +0000	23,4565000000	+0,009
Fri, 26 Sep 2014 18:20:07 +0000	23,4475000000	-0,3062
Sun, 21 Sep 2014 15:26:36 +0000	23,7537000000	-0,0511
Mon, 15 Sep 2014 02:58:06 +0000	23,8048000000	+0,0315
Sat, 13 Sep 2014 01:54:26 +0000	23,7733000000	-0,2431
Mon, 08 Sep 2014 05:52:43 +0000	24,0164000000	-0,1642
Wed, 03 Sep 2014 00:43:35 +0000	24,1806000000	+0,063
Sun, 31 Aug 2014 01:12:24 +0000	24,1176000000	-0,3903
Sat, 23 Aug 2014 17:42:09 +0000	24,5079000000	-0,2192
Tue, 19 Aug 2014 02:27:46 +0000	24,7271000000	+0,0632
Sun, 17 Aug 2014 09:45:00 +0000	24,6639000000	0
Sat, 16 Aug 2014 02:23:44 +0000	24,6639000000	+0,0326
Tue, 12 Aug 2014 14:20:38 +0000	24,6313000000	+0,0029
Thu, 07 Aug 2014 20:45:41 +0000	24,6284000000	-0,2251
Tue, 05 Aug 2014 23:15:35 +0000	24,8535000000	-0,2851
Mon, 28 Jul 2014 16:51:14 +0000	25,1386000000	-0,0121
Sun, 27 Jul 2014 14:15:02 +0000	25,1507000000	-0,0813
Wed, 23 Jul 2014 00:17:17 +0000	25,2320000000	-0,043
Fri, 18 Jul 2014 10:14:03 +0000	25,2750000000	-0,2373
Fri, 11 Jul 2014 13:56:34 +0000	25,5123000000	+0,0283
Sat, 05 Jul 2014 21:44:06 +0000	25,4840000000	0
Sat, 05 Jul 2014 17:58:14 +0000	25,4840000000	+0,0492
Tue, 24 Jun 2014 23:58:23 +0000	25,4348000000	-0,0056
Mon, 16 Jun 2014 13:53:21 +0000	25,4404000000	-0,152
Thu, 12 Jun 2014 19:37:46 +0000	25,5924000000	-0,2644
Fri, 06 Jun 2014 19:42:52 +0000	25,8568000000	+0,3056
Thu, 05 Jun 2014 16:12:21 +0000	25,5512000000	+0,0663
Sat, 24 May 2014 14:42:37 +0000	25,4849000000	0
Sat, 24 May 2014 05:32:05 +0000	25,4849000000	-0,1608
Sat, 03 May 2014 11:31:11 +0000	25,6457000000	+0,0639
Fri, 04 Apr 2014 22:51:04 +0000	25,5818000000	+0,0328
Fri, 04 Apr 2014 15:03:09 +0000	25,5490000000	-0,1497
Tue, 01 Apr 2014 08:09:26 +0000	25,6987000000	-0,0518
Mon, 31 Mar 2014 16:08:19 +0000	25,7505000000	+0,1825
Fri, 28 Mar 2014 11:55:15 +0000	25,5680000000	+0,0186
Sun, 23 Mar 2014 19:30:31 +0000	25,5494000000	+0,0635
Thu, 20 Mar 2014 09:52:31 +0000	25,4859000000	-0,0819
Sat, 15 Mar 2014 00:05:31 +0000	25,5678000000	+0,0017
Wed, 05 Mar 2014 23:21:29 +0000	25,5661000000	-0,018
Tue, 04 Mar 2014 23:13:04 +0000	25,5841000000	+0,3244
Tue, 04 Mar 2014 00:08:45 +0000	25,2597000000	-0,264
Mon, 03 Mar 2014 09:14:45 +0000	25,5237000000	-0,2457
Sat, 01 Mar 2014 15:38:41 +0000	25,7694000000	+0,0325
Sat, 22 Feb 2014 16:30:39 +0000	25,7369000000	+0,5703
Wed, 22 Jan 2014 03:03:34 +0000	25,1666000000	-0,099
Sun, 19 Jan 2014 06:28:57 +0000	25,2656000000	-0,4086
Tue, 14 Jan 2014 20:14:21 +0000	25,6742000000	+0,377
Thu, 09 Jan 2014 16:35:26 +0000	25,2972000000	+0,1155
Sun, 05 Jan 2014 14:34:01 +0000	25,1817000000	0
Sun, 05 Jan 2014 01:21:29 +0000	25,1817000000	-0,4215
Tue, 24 Dec 2013 07:11:12 +0000	25,6032000000	+0,011
Tue, 10 Dec 2013 17:14:41 +0000	25,5922000000	+0,0578
Tue, 10 Dec 2013 07:31:20 +0000	25,5344000000	0
Sun, 03 Nov 2013 12:09:30 +0000	0,0000000000	0
Wed, 30 Oct 2013 21:34:17 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:14:48 +0000	0,0000000000	0
Fri, 11 Oct 2013 00:30:12 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:31:34 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:14:39 +0000	0,0000000000	0
Sat, 31 Aug 2013 15:16:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:52:18 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:10:10 +0000	0,0000000000	0
Thu, 22 Aug 2013 02:25:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 05:57:36 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:30:04 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:35:39 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:04:32 +0000	0,0000000000	0
Fri, 21 Jun 2013 01:58:01 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:17:10 +0000	0,0000000000	0
Thu, 23 May 2013 04:20:33 +0000	0,0000000000	0
Sun, 05 May 2013 00:45:47 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:04:17 +0000	0,0000000000	0
Mon, 15 Apr 2013 00:43:48 +0000	0,0000000000	0
Sun, 07 Apr 2013 07:42:44 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:07:46 +0000	0,0000000000	0
Mon, 25 Mar 2013 19:58:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:22:25 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:41:25 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:20:51 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:59:30 +0000	0,0000000000	0
Wed, 20 Feb 2013 18:20:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:06:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:55:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:32:49 +0000	0,0000000000	0
Sun, 03 Feb 2013 22:16:20 +0000	0,0000000000	0
Wed, 23 Jan 2013 07:18:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:12:13 +0000	0,0000000000	0
Fri, 11 Jan 2013 04:18:29 +0000	0,0000000000	0
Tue, 08 Jan 2013 12:57:25 +0000	0,0000000000	0
Sun, 06 Jan 2013 15:22:19 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:44:28 +0000	0,0000000000	0
Sun, 16 Dec 2012 21:33:54 +0000	0,0000000000	0
Sat, 24 Nov 2012 05:20:37 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:41:58 +0000	0,0000000000	0
Fri, 19 Oct 2012 01:21:05 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:51:14 +0000	0,0000000000	0
Mon, 03 Sep 2012 18:32:18 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:55:40 +0000	0,0000000000	0
Tue, 28 Aug 2012 14:44:11 +0000	0,0000000000	0
Thu, 05 Jul 2012 04:27:21 +0000	0,0000000000	0
Wed, 20 Jun 2012 05:39:04 +0000	0,0000000000	0
Sun, 27 May 2012 00:24:23 +0000	0,0000000000	0
Mon, 14 May 2012 12:13:09 +0000	0,0000000000	0
Thu, 10 May 2012 21:17:28 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:17:54 +0000	0,0000000000	0
Wed, 14 Mar 2012 22:26:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PLN в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:45:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Бангладешских така

Примечание: График курса обмена валют Польские злотые/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Бангладешских така в течение 2057 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.